Sonuç Sayfası 380 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
Karoon Energy
KRNGF
US
|
$1.15 — |
0
|
$801.77M — | $200.00 — | $1.15 — | $1.17 — | $801.77M — | 10.45 | $0.11 — |
|
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.51 USD |
-0.45
|
€694.48M 801.66M USD | €106.00 122.36 USD | €0.44 0.51 USD | €0.44 0.51 USD | €694.48M 801.66M USD | 22.00 | €0.02 0.02 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€12.20 14.08 USD |
+1.67
|
€694.26M 801.41M USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €694.26M 801.41M USD | 32.10 | €0.38 0.44 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,052.80 24.84 USD |
-1.85
|
₹66.22B 801.1M USD | ₹31.94K 386.42 USD | ₹2,050.00 24.8 USD | ₹2,091.40 25.3 USD | ₹66.22B 801.1M USD | 29.10 | ₹70.54 0.85 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,052.80 24.84 USD |
-1.89
|
₹66.22B 801.1M USD | ₹2.64K 31.98 USD | ₹2,049.00 24.79 USD | ₹2,089.05 25.27 USD | ₹66.22B 801.1M USD | 29.08 | ₹70.57 0.85 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€95.20 109.89 USD |
-2.06
|
€693.95M 801.05M USD | €1.26K 1.46K USD | €94.60 109.2 USD | €97.80 112.89 USD | €693.95M 801.05M USD | 15.58 | €6.11 7.05 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹861.40 10.42 USD |
-0.67
|
₹66.18B 800.61M USD | ₹694.00 8.4 USD | ₹859.55 10.4 USD | ₹866.10 10.48 USD | ₹66.18B 800.61M USD | 14.78 | ₹58.25 0.7 USD | ||
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,190 38.17 USD |
+6.72
|
¥130B 800.47M USD | ¥96K 594.42 USD | ¥6,040 37.24 USD | ¥6,500 40.08 USD | ¥130B 800.47M USD | 28.86 | ¥214 1.32 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.60 5.31 USD |
-0.43
|
€693.33M 800.33M USD | €27.00 31.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €693.33M 800.33M USD | 0 | -€0.67 -0.7 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.60 3 USD |
+6.55
|
€693.20M 800.18M USD | €0.00 0 USD | €2.59 2.99 USD | €2.62 3.02 USD | €693.20M 800.18M USD | 4.48 | €0.58 0.67 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.68 1.94 USD |
0
|
€693.19M 800.18M USD | €101.00 116.59 USD | €1.68 1.94 USD | €1.68 1.94 USD | €693.19M 800.18M USD | 56.00 | €0.03 0.03 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,478 15.28 USD |
-0.36
|
¥130B 800.15M USD | ¥142K 877.44 USD | ¥2,465 15.2 USD | ¥2,519 15.53 USD | ¥130B 800.15M USD | 54.64 | ¥45 0.28 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 260.00 0.02 USD |
+1.56
|
IDR 12.52T 800.15M USD | IDR 10.25M 654.8 USD | IDR 258.00 0.02 USD | IDR 264.00 0.02 USD | IDR 12.52T 800.15M USD | 6.26 | IDR 41.47 0.002 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€63.50 73.3 USD |
-0.78
|
€692.98M 799.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €692.98M 799.93M USD | 186.76 | €0.34 0.39 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,160 37.98 USD |
+1.99
|
¥130B 799.85M USD | ¥11K 70.29 USD | ¥6,130 37.8 USD | ¥6,230 38.42 USD | ¥130B 799.85M USD | 10.23 | ¥602 3.71 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.10 2.42 USD |
0
|
€692.67M 799.58M USD | €15.00 17.32 USD | €2.10 2.42 USD | €2.10 2.42 USD | €692.67M 799.58M USD | 17.50 | €0.12 0.14 USD | ||
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — |
|
|
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,405 14.83 USD |
+5.21
|
¥130B 799M USD | ¥210K 1.29K USD | ¥2,346 14.47 USD | ¥2,422 14.93 USD | ¥130B 799M USD | 14.58 | ¥165 1.02 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹364.05 4.4 USD |
-0.75
|
₹66.01B 798.6M USD | ₹9.40K 113.76 USD | ₹360.90 4.37 USD | ₹368.35 4.46 USD | ₹66.01B 798.6M USD | 18.57 | ₹19.60 0.24 USD | ||
Nichicon Corporation
NH4.F
DE
|
€10.60 12.24 USD |
+2.91
|
€691.50M 798.22M USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €691.50M 798.22M USD | 13.41 | €0.79 0.91 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,350 16.12 USD |
+8.76
|
₩1T 797.76M USD | ₩40K 29.92 USD | ₩20,000 15.1 USD | ₩21,400 16.15 USD | ₩1T 797.76M USD | 0 | ₩0 0 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
Mutares SE & Co. KGaA
MUX.MU
DE
|
€26.95 31.11 USD |
-1.28
|
€690.40M 796.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €690.40M 796.96M USD | 0 | -€9.86 -11.3 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,836 17.49 USD |
+4.46
|
¥129B 796.55M USD | ¥142K 873.74 USD | ¥2,787 17.19 USD | ¥2,840 17.51 USD | ¥129B 796.55M USD | 9.50 | ¥298 1.84 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,200 25.9 USD |
+6.33
|
¥129B 796.51M USD | ¥123K 758.44 USD | ¥4,095 25.25 USD | ¥4,280 26.39 USD | ¥129B 796.51M USD | 17.35 | ¥242 1.49 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,016.00 72.78 USD |
+0.77
|
₹65.83B 796.42M USD | ₹897.00 10.85 USD | ₹5,984.05 72.4 USD | ₹6,034.25 73 USD | ₹65.83B 796.42M USD | 26.25 | ₹229.14 2.77 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€86.00 99.27 USD |
+0.01
|
€689.76M 796.22M USD | €215.00 248.18 USD | €83.01 95.82 USD | €86.00 99.27 USD | €689.76M 796.22M USD | 9.76 | €8.81 10.17 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
THG Plc
HG0.F
DE
|
€0.43 0.5 USD |
+1.05
|
€689.49M 795.9M USD | €1.05K 1.21K USD | €0.43 0.5 USD | €0.43 0.5 USD | €689.49M 795.9M USD | 0 | -€0.02 -0.02 USD | ||
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.29 0.29 USD |
+0.44
|
HK$6.22B 795.77M USD | HK$34.00K 4.35K USD | HK$2.28 0.29 USD | HK$2.29 0.29 USD | HK$6.22B 795.77M USD | 3.52 | HK$0.65 0.08 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,214 7.49 USD |
+1.34
|
¥129B 795.53M USD | ¥549K 3.38K USD | ¥1,156 7.13 USD | ¥1,214 7.49 USD | ¥129B 795.53M USD | 9.27 | ¥131 0.81 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,007.50 72.68 USD |
+0.34
|
₹65.74B 795.29M USD | ₹3.35K 40.49 USD | ₹5,976.00 72.3 USD | ₹6,037.00 73.04 USD | ₹65.74B 795.29M USD | 26.10 | ₹230.11 2.78 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€8.90 10.27 USD |
-1.11
|
€688.26M 794.48M USD | €200.00 230.87 USD | €8.90 10.27 USD | €8.90 10.27 USD | €688.26M 794.48M USD | 0 | -€0.14 -0.1 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$1.00 0.74 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 2.30 | CA$192.57 142.9 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 691.00 175.63 USD |
-0.58
|
PLN 3.13B 794.36M USD | PLN 671.00 170.55 USD | PLN 691.00 175.63 USD | PLN 701.00 178.18 USD | PLN 3.13B 794.36M USD | 16.14 | PLN 42.79 10.88 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.80 0.92 USD |
0
|
€688.15M 794.35M USD | €300.00 346.3 USD | €0.76 0.87 USD | €0.80 0.92 USD | €688.15M 794.35M USD | 8.00 | €0.10 0.12 USD | ||
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,756.90 69.65 USD |
0
|
₹65.65B 794.27M USD | ₹1.00 0.01 USD | ₹5,756.90 69.65 USD | ₹5,756.90 69.65 USD | ₹65.65B 794.27M USD | 8.61 | ₹668.60 8.09 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€12.90 14.89 USD |
-1.53
|
€687.92M 794.09M USD | €0.00 0 USD | €12.80 14.78 USD | €13.60 15.7 USD | €687.92M 794.09M USD | 23.03 | €0.56 0.65 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$793.80M — | $3.39K — | $5.17 — | $5.17 — | $793.80M — | 11.63 | $0.90 — |
|
|
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,738 10.72 USD |
+1.58
|
¥129B 793.51M USD | ¥115K 709.72 USD | ¥1,708 10.53 USD | ¥1,752 10.8 USD | ¥129B 793.51M USD | 11.72 | ¥148 0.91 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€15.23 17.58 USD |
+2.21
|
€687.21M 793.27M USD | €250.00 288.58 USD | €15.23 17.58 USD | €15.23 17.58 USD | €687.21M 793.27M USD | 39.05 | €0.39 0.45 USD | ||
Catapult Sports
CAZGF
US
|
$2.51 — |
+0.4
|
$793.10M — | $5.00K — | $2.50 — | $2.51 — | $793.10M — | 0 | -$0.09 — |
|
|
Tongyang Inc.
001527.KS
KR
|
₩8,780 6.63 USD |
+29.88
|
₩1T 792.85M USD | ₩33K 25.24 USD | ₩6,800 5.13 USD | ₩8,780 6.63 USD | ₩1T 792.85M USD | 0 | ₩0 0 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$1.00 0.06 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$13.39B 792.78M USD | 675.00 | MX$0.04 0.002 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩18,020 13.6 USD |
+0.5
|
₩1T 792.58M USD | ₩47K 35.38 USD | ₩17,210 12.99 USD | ₩18,090 13.65 USD | ₩1T 792.58M USD | 0 | ₩0 0 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,430 21.15 USD |
-0.44
|
¥129B 792.54M USD | ¥70K 430.4 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥129B 792.54M USD | 11.71 | ¥293 1.81 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.18 USD |
-9.3
|
€686.52M 792.47M USD | €1.17K 1.35K USD | €0.16 0.18 USD | €0.16 0.18 USD | €686.52M 792.47M USD | 0 | €0.00 0 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.10 26.67 USD |
+0.65
|
€686.15M 792.04M USD | €0.00 0 USD | €22.90 26.43 USD | €23.15 26.72 USD | €686.15M 792.04M USD | 11.72 | €1.97 2.27 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.73 0.26 USD |
+5.49
|
CN¥5.37B 792.03M USD | CN¥1.00K 147.55 USD | CN¥1.73 0.26 USD | CN¥1.73 0.26 USD | CN¥5.37B 792.03M USD | 10.17 | CN¥0.17 0.03 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.68 3.09 USD |
+2.45
|
€685.94M 791.8M USD | €1.50K 1.73K USD | €2.54 2.94 USD | €2.68 3.1 USD | €685.94M 791.8M USD | 268.00 | €0.01 0.01 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.84 6.74 USD |
-0.68
|
€685.45M 791.24M USD | €200.00 230.87 USD | €5.84 6.74 USD | €5.84 6.74 USD | €685.45M 791.24M USD | 0 | -€10.41 -12.01 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.71 0.82 USD |
+2.16
|
€685.43M 791.21M USD | €720.00 831.12 USD | €0.71 0.82 USD | €0.71 0.82 USD | €685.43M 791.21M USD | 0 | -€0.02 -0.02 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€94.00 108.51 USD |
-1.88
|
€685.21M 790.96M USD | €0.00 0 USD | €94.00 108.51 USD | €97.00 111.97 USD | €685.21M 790.96M USD | 15.38 | €6.11 7.05 USD | ||
FACC AG
0QW9.IL
GB
|
€13.78 15.91 USD |
+3.77
|
€684.97M 790.69M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €684.97M 790.69M USD | 86.12 | €0.16 0.18 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 459.50 67.37 USD |
-0.33
|
DKK 5.39B 790.51M USD | DKK 5.93K 869.61 USD | DKK 458.00 67.15 USD | DKK 462.50 67.81 USD | DKK 5.39B 790.51M USD | 16.37 | DKK 28.06 4.11 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,530 46.43 USD |
+4.88
|
¥128B 790.27M USD | ¥30K 186.22 USD | ¥7,360 45.38 USD | ¥7,580 46.74 USD | ¥128B 790.27M USD | 14.76 | ¥510 3.15 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,535 21.8 USD |
-3.15
|
¥128B 790.26M USD | ¥149K 918.75 USD | ¥3,505 21.61 USD | ¥3,710 22.88 USD | ¥128B 790.26M USD | 11.79 | ¥300 1.85 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€7.32 8.45 USD |
+7.96
|
€684.39M 790.01M USD | €175.00 202.01 USD | €7.23 8.35 USD | €7.32 8.45 USD | €684.39M 790.01M USD | 0 | -€0.01 -0.01 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.30 67.3 USD |
-0.17
|
€684.06M 789.63M USD | €40.00 46.17 USD | €58.30 67.3 USD | €58.40 67.41 USD | €684.06M 789.63M USD | 15.58 | €3.74 4.32 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.50 10.97 USD |
+1.6
|
€684.03M 789.59M USD | €700.00 808.03 USD | €9.40 10.85 USD | €9.60 11.08 USD | €684.03M 789.59M USD | 17.92 | €0.53 0.61 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,675 16.49 USD |
+3.04
|
¥128B 789.5M USD | ¥24K 149.22 USD | ¥2,632 16.23 USD | ¥2,690 16.59 USD | ¥128B 789.5M USD | 19.59 | ¥137 0.84 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹401.65 4.86 USD |
+0.22
|
₹65.25B 789.37M USD | ₹1.80K 21.76 USD | ₹397.50 4.81 USD | ₹403.60 4.88 USD | ₹65.25B 789.37M USD | 5.11 | ₹78.53 0.95 USD | ||
Magazine Luiza
MGLUY
US
|
$4.07 — |
+0.74
|
$789.26M — | $2.63K — | $4.03 — | $4.18 — | $789.26M — | 45.22 | $0.09 — |
|
|
Otoki Corporation
007310.KS
KR
|
₩304,000 229.47 USD |
-2.41
|
₩1T 789.22M USD | ₩5K 3.46 USD | ₩302,500 228.34 USD | ₩315,500 238.15 USD | ₩1T 789.22M USD | 0 | ₩0 0 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€22.00 25.4 USD |
+0.92
|
€683.66M 789.17M USD | €25.00 28.86 USD | €21.40 24.7 USD | €22.00 25.4 USD | €683.66M 789.17M USD | 23.40 | €0.94 1.09 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 162.00 0.01 USD |
+0.62
|
IDR 12.35T 788.99M USD | IDR 384.30K 24.56 USD | IDR 161.00 0.01 USD | IDR 163.00 0.01 USD | IDR 12.35T 788.99M USD | 7.59 | IDR 21.32 0.001 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹401.10 4.85 USD |
-0.04
|
₹65.16B 788.29M USD | ₹37.54K 454.18 USD | ₹396.85 4.8 USD | ₹403.30 4.88 USD | ₹65.16B 788.29M USD | 5.09 | ₹78.71 0.95 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 167.00 5.24 USD |
+1.21
|
TRY 25.09B 787.8M USD | TRY 147.25K 4.62K USD | TRY 166.10 5.22 USD | TRY 171.70 5.39 USD | TRY 25.09B 787.8M USD | 150.45 | TRY 1.11 0.03 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€105.20 121.44 USD |
0
|
€682.39M 787.71M USD | €100.00 115.43 USD | €105.20 121.44 USD | €106.00 122.36 USD | €682.39M 787.71M USD | 16.41 | €6.41 7.4 USD | ||
Dynavox
TDVXF
US
|
$7.42 — |
0
|
$787.53M — | $400.00 — | $7.80 — | $7.80 — | $787.53M — | 27.50 | $0.27 — |
|
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩118,000 89.07 USD |
-3.12
|
₩1T 787.5M USD | ₩21K 15.79 USD | ₩116,600 88.01 USD | ₩123,600 93.3 USD | ₩1T 787.5M USD | 0 | ₩0 0 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.10 5.89 USD |
+4.94
|
€681.49M 786.67M USD | €0.00 0 USD | €4.88 5.63 USD | €5.10 5.89 USD | €681.49M 786.67M USD | 0 | -€0.38 -0.4 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹280.30 3.39 USD |
+2.58
|
₹65.02B 786.59M USD | ₹50.55K 611.58 USD | ₹270.35 3.27 USD | ₹292.55 3.54 USD | ₹65.02B 786.59M USD | 0 | -₹12.31 -0.1 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 20.00 0.56 USD |
+2.04
|
THB 27.95B 786.49M USD | THB 822.80K 23.15K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 27.95B 786.49M USD | 7.06 | THB 2.83 0.08 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
NEUCA S.A.
7HD.F
DE
|
€150.60 173.84 USD |
-1.18
|
€681.13M 786.26M USD | €1.00 1.15 USD | €150.60 173.84 USD | €150.60 173.84 USD | €681.13M 786.26M USD | 15.04 | €10.01 11.55 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 56.00 5.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,260 20.1 USD |
+6.19
|
¥127B 785.49M USD | ¥114K 704.79 USD | ¥3,040 18.75 USD | ¥3,265 20.13 USD | ¥127B 785.49M USD | 17.68 | ¥184 1.14 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.90 26.43 USD |
+0.44
|
€680.20M 785.18M USD | €53.00 61.18 USD | €22.90 26.43 USD | €22.90 26.43 USD | €680.20M 785.18M USD | 11.62 | €1.97 2.27 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€5.20 6 USD |
+10.17
|
€680.08M 785.04M USD | €250.00 288.58 USD | €5.15 5.94 USD | €5.20 6 USD | €680.08M 785.04M USD | 0 | -€0.54 -0.6 USD | ||
InMode Ltd.
154.F
DE
|
€11.83 13.66 USD |
-0.38
|
€680.00M 784.94M USD | €50.00 57.72 USD | €11.83 13.66 USD | €11.83 13.66 USD | €680.00M 784.94M USD | 11.37 | €1.04 1.2 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,403 8.65 USD |
+0.36
|
¥127B 784.83M USD | ¥310K 1.91K USD | ¥1,401 8.64 USD | ¥1,426 8.79 USD | ¥127B 784.83M USD | 17.59 | ¥80 0.49 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹861.45 10.42 USD |
-0.55
|
₹64.85B 784.58M USD | ₹9.69K 117.22 USD | ₹860.00 10.4 USD | ₹873.05 10.56 USD | ₹64.85B 784.58M USD | 14.32 | ₹60.15 0.73 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,700 9.59 USD |
+3.08
|
₩1T 784.05M USD | ₩81K 60.88 USD | ₩12,470 9.41 USD | ₩12,870 9.71 USD | ₩1T 784.05M USD | 0 | ₩0 0 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,480 52.29 USD |
+0.12
|
¥127B 783.95M USD | ¥317K 1.96K USD | ¥8,470 52.23 USD | ¥8,490 52.35 USD | ¥127B 783.95M USD | 58.58 | ¥145 0.89 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,304 8.04 USD |
+0.38
|
¥127B 783.93M USD | ¥92K 569.13 USD | ¥1,301 8.02 USD | ¥1,318 8.13 USD | ¥127B 783.93M USD | 12.79 | ¥102 0.63 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,450.00 0.22 USD |
-0.29
|
IDR 12.27T 783.86M USD | IDR 2.70K 0.17 USD | IDR 3,450.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 12.27T 783.86M USD | 8.02 | IDR 429.83 0.03 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.34 2.43 USD |
+2.01
|
NOK 8.17B 783.66M USD | NOK 471.00 45.18 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.17B 783.66M USD | 0 | -NOK 0.65 -0.06 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$73.50 4.35 USD |
-0.51
|
MX$13.22B 782.7M USD | MX$3.30K 195.58 USD | MX$70.90 4.2 USD | MX$73.50 4.35 USD | MX$13.22B 782.7M USD | 7.52 | MX$9.77 0.58 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,905 24.08 USD |
-3.58
|
¥127B 782.48M USD | ¥93K 574.68 USD | ¥3,820 23.55 USD | ¥3,975 24.51 USD | ¥127B 782.48M USD | 13.89 | ¥281 1.73 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.39 7.38 USD |
-0.78
|
€677.76M 782.36M USD | €31.00 35.78 USD | €6.39 7.38 USD | €6.39 7.38 USD | €677.76M 782.36M USD | 26.62 | €0.24 0.28 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€18.04 20.82 USD |
+2.62
|
€676.83M 781.29M USD | €21.00 24.24 USD | €17.97 20.74 USD | €18.04 20.82 USD | €676.83M 781.29M USD | 7.80 | €2.31 2.67 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$50.40 37.4 USD |
+1.31
|
CA$1.05B 780.2M USD | CA$2.31K 1.71K USD | CA$50.16 37.22 USD | CA$50.63 37.57 USD | CA$1.05B 780.2M USD | 2.83 | CA$17.76 13.18 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.12 3.6 USD |
+1.3
|
€675.74M 780.03M USD | €600.00 692.6 USD | €3.02 3.49 USD | €3.12 3.6 USD | €675.74M 780.03M USD | 18.35 | €0.17 0.2 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.29 1.49 USD |
+7.33
|
€675.48M 779.73M USD | €15.74K 18.16K USD | €1.23 1.42 USD | €1.36 1.57 USD | €675.48M 779.73M USD | 8.05 | €0.16 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
