Sonuç Sayfası 380 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Energy Group Limited 1UEN.F | €0.05 0.06 USD |
-2.02
|
€1.25B 1.44B USD | €86.69K 100.07K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.25B 1.44B USD | 0 | €0.00 0 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €26.20 30.24 USD |
+5.65
|
€1.25B 1.44B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.25B 1.44B USD | 20.96 | €1.25 1.44 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.05 0.06 USD |
+4.12
|
€1.25B 1.44B USD | €68.51K 79.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.25B 1.44B USD | 5.04 | €0.01 0.01 USD | ||
| Palfinger AG PFI.F | €33.15 38.27 USD |
-1.78
|
€1.25B 1.44B USD | €44.00 50.79 USD | €32.85 37.92 USD | €33.15 38.27 USD | €1.25B 1.44B USD | 14.10 | €2.35 2.71 USD | ||
| Poongsan Corporation 103140.KS | ₩69,700 52.61 USD |
+2.8
|
₩2T 1.44B USD | ₩96K 72.78 USD | ₩67,100 50.65 USD | ₩70,900 53.52 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Top Glove Corporation Bhd TGLVY | $0.72 — |
-6.13
|
$1.44B — | $100.00 — | $0.72 — | $0.72 — | $1.44B — | 35.84 | $0.02 — | ||
| Cloetta AB (publ) 0CL.F | €4.34 5.01 USD |
-3.51
|
€1.24B 1.44B USD | €46.00 53.1 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.24B 1.44B USD | 18.09 | €0.24 0.28 USD | ||
| Magellan Aerospace MALJF | $24.45 — |
+6.03
|
$1.44B — | $2.81K — | $24.00 — | $24.55 — | $1.44B — | 42.89 | $0.57 — | ||
| PT Kalbe Farma Tbk. LCLA.F | €0.03 0.03 USD |
-3.51
|
€1.24B 1.44B USD | €41.32K 47.7K USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.24B 1.44B USD | 0 | €0.00 0 USD | ||
| Empire State Realty OP, L.P. OGCP | $5.13 — |
-1.16
|
$1.44B — | $200.00 — | $5.13 — | $5.13 — | $1.44B — | 24.42 | $0.21 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $51.41 — |
0
|
$1.44B — | $400.00 — | $51.41 — | $51.41 — | $1.44B — | 15.12 | $3.40 — | ||
| PT Bukit Asam (Persero) Tbk TBA.F | €0.11 0.12 USD |
-1.82
|
€1.24B 1.44B USD | €6.50K 7.5K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24B 1.44B USD | 10.80 | €0.01 0.01 USD | ||
| Chudenko CKOCF | $27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.84 — | ||
| Vesuvius plc V4S.F | €5.05 5.83 USD |
-0.98
|
€1.24B 1.44B USD | €500.00 577.17 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.24B 1.44B USD | 21.04 | €0.24 0.28 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €9.45 10.91 USD |
+1.29
|
€1.24B 1.43B USD | €1.10K 1.27K USD | €9.20 10.62 USD | €9.90 11.43 USD | €1.24B 1.43B USD | 9.64 | €0.98 1.13 USD | ||
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
| GH Research PLC 1KA.F | €18.10 20.89 USD |
-7.65
|
€1.24B 1.43B USD | €750.00 865.75 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.24B 1.43B USD | 0 | -€0.78 -0.9 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €11.25 12.99 USD |
+2.27
|
€1.24B 1.43B USD | €1.05K 1.21K USD | €10.95 12.64 USD | €11.25 12.99 USD | €1.24B 1.43B USD | 0 | -€0.38 -0.4 USD | ||
| Europris ASA 0RAI.IL | NOK 92.75 8.9 USD |
+0.16
|
NOK 14.94B 1.43B USD | NOK 131.00 12.57 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.94B 1.43B USD | 15.93 | NOK 5.82 0.56 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 148.75 14.27 USD |
+0.27
|
NOK 14.93B 1.43B USD | NOK 503.00 48.25 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.93B 1.43B USD | 14.37 | NOK 10.35 0.99 USD | ||
| Klöckner & Co SE KCO.VI | €12.44 14.36 USD |
-0.16
|
€1.24B 1.43B USD | €0.00 0 USD | €12.44 14.36 USD | €12.44 14.36 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| Cymbria Corporation CYB.TO | CA$88.65 65.78 USD |
+0.25
|
CA$1.93B 1.43B USD | CA$6.52K 4.84K USD | CA$88.65 65.78 USD | CA$88.95 66.01 USD | CA$1.93B 1.43B USD | 8.35 | CA$10.61 7.87 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.VI | €64.15 74.05 USD |
-2.06
|
€1.24B 1.43B USD | €0.00 0 USD | €63.90 73.76 USD | €64.35 74.28 USD | €1.24B 1.43B USD | 26.95 | €2.38 2.75 USD | ||
| Hanjin Kal 18064K.KS | ₩28,150 21.25 USD |
+1.44
|
₩2T 1.43B USD | ₩642 0.48 USD | ₩27,750 20.95 USD | ₩28,550 21.55 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Imdex Limited IDG.F | €2.42 2.79 USD |
+0.83
|
€1.24B 1.43B USD | €481.00 555.23 USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.24B 1.43B USD | 40.33 | €0.06 0.07 USD | ||
| EL.En. S.p.A. 0RH2.IL | €15.50 17.89 USD |
0
|
€1.24B 1.43B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 23.84 | €0.65 0.75 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩61,200 46.2 USD |
+2.34
|
₩2T 1.43B USD | ₩127K 95.97 USD | ₩60,300 45.52 USD | ₩63,300 47.78 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Uniphar plc 0NR.F | €4.77 5.51 USD |
+1.06
|
€1.24B 1.43B USD | €14.39K 16.61K USD | €4.67 5.39 USD | €4.77 5.51 USD | €1.24B 1.43B USD | 25.10 | €0.19 0.22 USD | ||
| Carter's, Inc. HCH.F | €33.60 38.79 USD |
+3.07
|
€1.24B 1.43B USD | €25.00 28.86 USD | €32.80 37.86 USD | €33.60 38.79 USD | €1.24B 1.43B USD | 15.62 | €2.15 2.48 USD | ||
| Moltiply Group S.p.A. MNL.F | €33.10 38.21 USD |
-3.92
|
€1.24B 1.43B USD | €60.00 69.26 USD | €33.10 38.21 USD | €33.10 38.21 USD | €1.24B 1.43B USD | 32.13 | €1.03 1.19 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €9.45 10.91 USD |
+1.78
|
€1.24B 1.43B USD | €224.00 258.57 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.24B 1.43B USD | 13.50 | €0.70 0.81 USD | ||
| Thai Union Group Public Company TUFBY | $7.41 — |
0
|
$1.43B — | $100.00 — | $7.41 — | $7.41 — | $1.43B — | 10.01 | $0.74 — | ||
| Klöckner & Co SE KCO.F | €12.40 14.31 USD |
-0.16
|
€1.24B 1.43B USD | €200.00 230.87 USD | €12.34 14.24 USD | €12.40 14.31 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,703.00 2.01 USD |
+2.84
|
ARS 1.21T 1.43B USD | ARS 211.47K 249.97 USD | ARS 1,661.00 1.96 USD | ARS 1,727.00 2.04 USD | ARS 1.21T 1.43B USD | 5.88 | ARS 289.47 0.34 USD | ||
| Cosmax, Inc. 192820.KS | ₩166,700 125.83 USD |
+5.17
|
₩2T 1.43B USD | ₩35K 26.66 USD | ₩156,900 118.43 USD | ₩169,500 127.94 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Stella International Holdings Limited 31S.F | €1.47 1.7 USD |
-2
|
€1.24B 1.43B USD | €2.37K 2.73K USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.24B 1.43B USD | 10.50 | €0.14 0.16 USD | ||
| Kemper Corporation UI2.F | €21.00 24.24 USD |
+2.94
|
€1.24B 1.43B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.24B 1.43B USD | 33.87 | €0.62 0.72 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 11,240 11.41 USD |
-1.13
|
CLP 1T 1.43B USD | CLP 1K 1.18 USD | CLP 11,239 11.41 USD | CLP 11,240 11.41 USD | CLP 1T 1.43B USD | 9.46 | CLP 1K 1.21 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$207.00 12.26 USD |
0
|
MX$24.09B 1.43B USD | MX$2.00 0.12 USD | MX$207.00 12.26 USD | MX$207.00 12.26 USD | MX$24.09B 1.43B USD | 108.94 | MX$1.90 0.11 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,516 16.98 USD |
+0.62
|
¥211B 1.43B USD | ¥80K 538.67 USD | ¥2,494 16.84 USD | ¥2,520 17.01 USD | ¥211B 1.43B USD | 11.92 | ¥211 1.42 USD | ||
| Lonking LONKF | $0.33 — |
-7.5
|
$1.43B — | $950.00 — | $0.33 — | $0.33 — | $1.43B — | 8.32 | $0.04 — | ||
| Vossloh AG VOS.F | €63.90 73.76 USD |
-2.22
|
€1.23B 1.43B USD | €109.00 125.82 USD | €63.90 73.76 USD | €64.70 74.69 USD | €1.23B 1.43B USD | 26.84 | €2.38 2.75 USD | ||
| Palfinger AG 0MJ1.IL | €33.30 38.44 USD |
-1.55
|
€1.23B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.43B USD | 12.37 | €2.69 3.11 USD | ||
| Forestar Group Inc. 4F31.F | €24.20 27.93 USD |
0
|
€1.23B 1.42B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.23B 1.42B USD | 8.58 | €2.82 3.26 USD | ||
| Ascletis Pharma ASCLF | $1.35 — |
-27.81
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,900 15.78 USD |
+5.03
|
₩2T 1.42B USD | ₩323K 243.81 USD | ₩20,150 15.21 USD | ₩21,050 15.89 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Japan Display Inc. JPDYY | $3.67 — |
0
|
$1.42B — | $300.00 — | $3.67 — | $3.67 — | $1.42B — | 0 | -$0.20 — | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$42.99 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$1.00 0.06 USD | MX$42.99 2.55 USD | MX$42.99 2.55 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,455 30.07 USD |
+0.22
|
¥211B 1.42B USD | ¥19K 130.96 USD | ¥4,450 30.04 USD | ¥4,500 30.38 USD | ¥211B 1.42B USD | 8.45 | ¥527 3.56 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.25 8.37 USD |
-0.68
|
€1.23B 1.42B USD | €42.00 48.48 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.23B 1.42B USD | 11.50 | €0.63 0.73 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$31.84 1.89 USD |
+4.36
|
MX$24.01B 1.42B USD | MX$67.80K 4.01K USD | MX$31.20 1.85 USD | MX$33.01 1.95 USD | MX$24.01B 1.42B USD | 0 | -MX$18.83 -1.1 USD | ||
| Paradox Interactive AB (publ) ETA.F | €11.66 13.46 USD |
-1.52
|
€1.23B 1.42B USD | €166.00 191.62 USD | €11.66 13.46 USD | €11.66 13.46 USD | €1.23B 1.42B USD | 145.75 | €0.08 0.09 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹913.95 11.06 USD |
-1.73
|
₹117.46B 1.42B USD | ₹59.44K 719.11 USD | ₹910.05 11.01 USD | ₹927.50 11.22 USD | ₹117.46B 1.42B USD | 29.06 | ₹31.44 0.38 USD | ||
| KANGJI MEDICAL 9997.HK | HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹913.65 11.05 USD |
-1.71
|
₹117.43B 1.42B USD | ₹4.96K 59.98 USD | ₹910.00 11.01 USD | ₹921.40 11.15 USD | ₹117.43B 1.42B USD | 29.06 | ₹31.43 0.38 USD | ||
| Viaplay Group AB (publ) VPLAY-A.ST | SEK 3.20 0.31 USD |
+1.91
|
SEK 14.55B 1.42B USD | SEK 429.00 41.88 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 14.55B 1.42B USD | 0 | -SEK 0.34 -0.03 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,009.00 12.21 USD |
-0.79
|
₹117.35B 1.42B USD | ₹171.14K 2.07K USD | ₹1,001.00 12.11 USD | ₹1,019.80 12.34 USD | ₹117.35B 1.42B USD | 26.18 | ₹38.54 0.47 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.59 0.68 USD |
0
|
€1.23B 1.42B USD | €846.00 976.57 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.23B 1.42B USD | 0 | -€0.10 -0.1 USD | ||
| Nexus AG NXU.DE | €71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
| China Risun Group Limited 45Y.F | €0.29 0.33 USD |
-0.69
|
€1.23B 1.42B USD | €65.00K 75.03K USD | €0.28 0.32 USD | €0.29 0.33 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.30 — |
+8.71
|
$1.42B — | $200.00 — | $6.30 — | $6.30 — | $1.42B — | 19.68 | $0.32 — | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,008.20 12.2 USD |
-0.86
|
₹117.25B 1.42B USD | ₹10.98K 132.86 USD | ₹1,000.25 12.1 USD | ₹1,018.75 12.33 USD | ₹117.25B 1.42B USD | 26.11 | ₹38.61 0.47 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| Trisura Group Ltd. QPA1.F | €26.00 30.01 USD |
+2.36
|
€1.23B 1.42B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.23B 1.42B USD | 13.54 | €1.92 2.22 USD | ||
| Okamura Corporation 7994.T | ¥2,218 14.97 USD |
+0.14
|
¥210B 1.42B USD | ¥64K 433.37 USD | ¥2,201 14.86 USD | ¥2,223 15.01 USD | ¥210B 1.42B USD | 9.36 | ¥237 1.6 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,250 21.94 USD |
-0.31
|
¥210B 1.42B USD | ¥28K 190.36 USD | ¥3,240 21.87 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 12.68 | ¥256 1.73 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €76.70 88.54 USD |
0
|
€1.23B 1.42B USD | €30.00 34.63 USD | €75.80 87.5 USD | €76.70 88.54 USD | €1.23B 1.42B USD | 8.85 | €8.66 10 USD | ||
| Perenti Limited FWG.F | €1.31 1.51 USD |
0
|
€1.23B 1.42B USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.31 1.51 USD | €1.23B 1.42B USD | 16.37 | €0.08 0.09 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹521.15 6.31 USD |
-1.9
|
₹116.95B 1.41B USD | ₹18.24K 220.71 USD | ₹513.65 6.21 USD | ₹527.30 6.38 USD | ₹116.95B 1.41B USD | 34.24 | ₹15.22 0.18 USD | ||
| Noritake Co., Limited 5331.T | ¥3,810 25.72 USD |
-2.43
|
¥210B 1.41B USD | ¥220K 1.49K USD | ¥3,780 25.52 USD | ¥3,975 26.83 USD | ¥210B 1.41B USD | 14.95 | ¥255 1.72 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.13 1.3 USD |
-0.88
|
€1.22B 1.41B USD | €2.00K 2.31K USD | €1.12 1.3 USD | €1.13 1.3 USD | €1.22B 1.41B USD | 14.07 | €0.08 0.09 USD | ||
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
| Allient Inc. HWY.F | €72.00 83.11 USD |
-4.64
|
€1.22B 1.41B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.22B 1.41B USD | 58.53 | €1.23 1.42 USD | ||
| Tennant Company TN1.F | €71.80 82.88 USD |
+0.14
|
€1.22B 1.41B USD | €5.00 5.77 USD | €71.80 82.88 USD | €71.80 82.88 USD | €1.22B 1.41B USD | 49.51 | €1.45 1.67 USD | ||
| Rusta AB (publ) 6ZZ.F | €7.99 9.22 USD |
-0.93
|
€1.22B 1.41B USD | €687.00 793.03 USD | €7.93 9.15 USD | €7.99 9.22 USD | €1.22B 1.41B USD | 24.96 | €0.32 0.37 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥8,950 60.42 USD |
+4.56
|
¥209B 1.41B USD | ¥194K 1.31K USD | ¥8,670 58.52 USD | ¥9,020 60.89 USD | ¥209B 1.41B USD | 26.33 | ¥340 2.29 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.01 3.45 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
| Goodwin PLC GDW.SG | €160.00 184.69 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €160.00 184.69 USD | €164.00 189.31 USD | €1.22B 1.41B USD | 26.22 | €6.10 7.04 USD | ||
| Yodoko YDWAF | $9.84 — |
+113.54
|
$1.41B — | $300.00 — | $9.73 — | $9.84 — | $1.41B — | 22.88 | $0.43 — | ||
| EL.En. S.p.A. EE5.F | €15.23 17.58 USD |
-5.93
|
€1.22B 1.41B USD | €5.00 5.77 USD | €15.23 17.58 USD | €15.23 17.58 USD | €1.22B 1.41B USD | 22.73 | €0.67 0.77 USD | ||
| Kagome Co., Ltd. 5EW.F | €13.50 15.58 USD |
+1.5
|
€1.22B 1.41B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.22B 1.41B USD | 15.51 | €0.87 1 USD | ||
| China Resources Building Materials Technology CARCY | $6.05 — |
+2.54
|
$1.41B — | $100.00 — | $6.05 — | $6.05 — | $1.41B — | 19.51 | $0.31 — | ||
| Huabao International Holdings Limited CEY2.F | €0.38 0.44 USD |
-3.57
|
€1.22B 1.41B USD | €7.00 8.08 USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.22B 1.41B USD | 0 | -€0.02 -0.02 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €65.00 75.03 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 25.29 | €2.57 2.97 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €65.00 75.03 USD |
+0.78
|
€1.22B 1.41B USD | €0.00 0 USD | €63.50 73.3 USD | €65.00 75.03 USD | €1.22B 1.41B USD | 25.29 | €2.57 2.97 USD | ||
| LOTTE Corporation 004990.KS | ₩26,050 19.66 USD |
+7.85
|
₩2T 1.41B USD | ₩167K 125.94 USD | ₩24,100 18.19 USD | ₩26,150 19.74 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Adtran Networks SE ADVOF | $27.02 — |
+11.7
|
$1.41B — | $22.00 — | $27.02 — | $27.02 — | $1.41B — | 0 | -$1.98 — | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €13.40 15.47 USD |
0
|
€1.22B 1.41B USD | €1.52K 1.75K USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.22B 1.41B USD | 12.07 | €1.11 1.28 USD | ||
| PROG Holdings, Inc. AZD.F | €30.40 35.09 USD |
+4.11
|
€1.22B 1.41B USD | €120.00 138.52 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.22B 1.41B USD | 8.99 | €3.38 3.9 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,964 13.26 USD |
-1.55
|
¥208B 1.41B USD | ¥121K 818.13 USD | ¥1,964 13.26 USD | ¥2,011 13.57 USD | ¥208B 1.41B USD | 13.74 | ¥143 0.96 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 10,400 10.56 USD |
+0.96
|
CLP 1T 1.4B USD | CLP 8 0.01 USD | CLP 10,400 10.56 USD | CLP 10,400 10.56 USD | CLP 1T 1.4B USD | 13.69 | CLP 759 0.77 USD | ||
| StarHub Ltd SRHBY | $8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,264 35.53 USD |
-0.17
|
¥208B 1.4B USD | ¥22K 145.81 USD | ¥5,246 35.41 USD | ¥5,361 36.19 USD | ¥208B 1.4B USD | 8.63 | ¥610 4.11 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €28.80 33.24 USD |
+5.88
|
€1.22B 1.4B USD | €250.00 288.58 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.22B 1.4B USD | 22.15 | €1.30 1.5 USD | ||
| 4imprint FRRFF | $50.00 — |
0
|
$1.40B — | $2.20K — | $50.00 — | $50.00 — | $1.40B — | 12.37 | $4.04 — | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €22.81 26.33 USD |
+1.11
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.81 26.33 USD | €22.81 26.33 USD | €1.21B 1.4B USD | 0 | -€3.39 -3.9 USD | ||
| Ryerson Holding Corporation 7RY.F | €23.40 27.01 USD |
-3.31
|
€1.21B 1.4B USD | €3.00 3.46 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.21B 1.4B USD | 0 | -€1.28 -1.4 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €18.50 21.36 USD |
-2.12
|
€1.21B 1.4B USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.21B 1.4B USD | 0 | -€0.46 -0.5 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €5.15 5.94 USD |
+3
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||