Sonuç Sayfası 380 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Burford Capital Limited
9BFA.F
DE
|
€3.17 3.66 USD |
-6.21
|
€696.56M 804.06M USD | €47.00 54.25 USD | €3.17 3.66 USD | €3.17 3.66 USD | €696.56M 804.06M USD | 0 | -€6.99 -8.06 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€7.45 8.6 USD |
+1.78
|
€696.54M 804.05M USD | €175.00 202.01 USD | €7.45 8.6 USD | €7.45 8.6 USD | €696.54M 804.05M USD | 0 | -€0.01 -0.01 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.30 15.35 USD |
-1.48
|
€696.48M 803.97M USD | €8.00 9.23 USD | €13.30 15.35 USD | €13.30 15.35 USD | €696.48M 803.97M USD | 53.20 | €0.25 0.29 USD | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 213.84 | $0.52 — |
|
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€95.40 110.12 USD |
+0.21
|
€695.41M 802.74M USD | €1.26K 1.46K USD | €95.40 110.12 USD | €95.40 110.12 USD | €695.41M 802.74M USD | 18.38 | €5.19 5.99 USD | ||
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.61 3.01 USD |
+0.31
|
€695.33M 802.64M USD | €0.00 0 USD | €2.61 3.01 USD | €2.71 3.13 USD | €695.33M 802.64M USD | 4.50 | €0.58 0.67 USD | ||
Sagicor Financial
SGCFF
US
|
$5.91 — |
+1.93
|
$802.57M — | $200.00 — | $5.70 — | $5.75 — | $802.57M — | 6.94 | $0.85 — |
|
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,180 38.11 USD |
+2.32
|
¥130B 802.45M USD | ¥28K 175.12 USD | ¥6,130 37.8 USD | ¥6,230 38.42 USD | ¥130B 802.45M USD | 10.49 | ¥589 3.63 USD | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
Karoon Energy
KRNGF
US
|
$1.15 — |
0
|
$801.77M — | $200.00 — | $1.15 — | $1.17 — | $801.77M — | 10.45 | $0.11 — |
|
|
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.51 USD |
0
|
€694.48M 801.66M USD | €106.00 122.36 USD | €0.44 0.51 USD | €0.44 0.51 USD | €694.48M 801.66M USD | 22.00 | €0.02 0.02 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,052.80 24.84 USD |
-1.85
|
₹66.22B 801.1M USD | ₹31.94K 386.42 USD | ₹2,050.00 24.8 USD | ₹2,091.40 25.3 USD | ₹66.22B 801.1M USD | 29.10 | ₹70.54 0.85 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,052.80 24.84 USD |
-1.89
|
₹66.22B 801.1M USD | ₹2.64K 31.98 USD | ₹2,049.00 24.79 USD | ₹2,089.05 25.27 USD | ₹66.22B 801.1M USD | 29.08 | ₹70.57 0.85 USD | ||
JSE Limited
JF6.F
DE
|
€8.35 9.64 USD |
-4.57
|
€693.94M 801.04M USD | €150.00 173.15 USD | €8.35 9.64 USD | €8.35 9.64 USD | €693.94M 801.04M USD | 12.46 | €0.67 0.77 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.30 22.28 USD |
-1.53
|
€693.78M 800.86M USD | €0.00 0 USD | €19.25 22.22 USD | €19.60 22.62 USD | €693.78M 800.86M USD | 10.15 | €1.90 2.19 USD | ||
VersaBank
VEW.F
DE
|
€21.40 24.7 USD |
-1.83
|
€693.77M 800.84M USD | €654.00 754.93 USD | €21.40 24.7 USD | €21.40 24.7 USD | €693.77M 800.84M USD | 35.66 | €0.60 0.69 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹861.40 10.42 USD |
-0.67
|
₹66.18B 800.61M USD | ₹694.00 8.4 USD | ₹859.55 10.4 USD | ₹866.10 10.48 USD | ₹66.18B 800.61M USD | 14.78 | ₹58.25 0.7 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 169.70 5.33 USD |
+1.62
|
TRY 25.49B 800.54M USD | TRY 75.40K 2.37K USD | TRY 167.50 5.26 USD | TRY 172.00 5.4 USD | TRY 25.49B 800.54M USD | 152.88 | TRY 1.11 0.03 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€16.50 19.04 USD |
-0.54
|
€693.32M 800.32M USD | €18.00 20.78 USD | €16.50 19.04 USD | €16.50 19.04 USD | €693.32M 800.32M USD | 0 | -€8.05 -9.2 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,475 9.1 USD |
-2.25
|
¥130B 800.32M USD | ¥918K 5.66K USD | ¥1,456 8.98 USD | ¥1,662 10.25 USD | ¥130B 800.32M USD | 11.52 | ¥128 0.79 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.00 15.01 USD |
+0.78
|
€693.26M 800.25M USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €693.26M 800.25M USD | 23.21 | €0.56 0.65 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,408 14.85 USD |
+5.34
|
¥130B 800M USD | ¥376K 2.32K USD | ¥2,346 14.47 USD | ¥2,430 14.98 USD | ¥130B 800M USD | 15.32 | ¥157 0.97 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.10 2.42 USD |
0
|
€692.67M 799.58M USD | €15.00 17.32 USD | €2.10 2.42 USD | €2.10 2.42 USD | €692.67M 799.58M USD | 17.50 | €0.12 0.14 USD | ||
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — |
|
|
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
-0.61
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.13 0.14 USD |
+2.46
|
€692.08M 798.89M USD | €5.00 5.77 USD | €0.13 0.14 USD | €0.13 0.14 USD | €692.08M 798.89M USD | 12.50 | €0.01 0.01 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 730.00 0.05 USD |
-0.68
|
IDR 12.50T 798.88M USD | IDR 13.93M 889.93 USD | IDR 730.00 0.05 USD | IDR 740.00 0.05 USD | IDR 12.50T 798.88M USD | 0 | -IDR 11.92 -0.0007 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,610 46.92 USD |
+5.99
|
¥130B 798.66M USD | ¥60K 367.5 USD | ¥7,360 45.38 USD | ¥7,650 47.17 USD | ¥130B 798.66M USD | 14.91 | ¥510 3.15 USD | ||
THG Plc
HG0.F
DE
|
€0.44 0.5 USD |
+0.35
|
€691.87M 798.65M USD | €1.05K 1.21K USD | €0.44 0.5 USD | €0.44 0.5 USD | €691.87M 798.65M USD | 0 | -€0.02 -0.02 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹364.05 4.4 USD |
-0.75
|
₹66.01B 798.6M USD | ₹9.40K 113.76 USD | ₹360.90 4.37 USD | ₹368.35 4.46 USD | ₹66.01B 798.6M USD | 18.57 | ₹19.60 0.24 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,218 7.51 USD |
+1.67
|
¥129B 798.15M USD | ¥814K 5.02K USD | ¥1,156 7.13 USD | ¥1,218 7.51 USD | ¥129B 798.15M USD | 9.30 | ¥131 0.81 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€17.38 20.06 USD |
-0.63
|
€691.21M 797.89M USD | €295.00 340.53 USD | €17.38 20.06 USD | €17.38 20.06 USD | €691.21M 797.89M USD | 9.81 | €1.77 2.04 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,350 16.12 USD |
+8.76
|
₩1T 797.76M USD | ₩61K 46.3 USD | ₩20,000 15.1 USD | ₩21,600 16.3 USD | ₩1T 797.76M USD | 0 | ₩0 0 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,838 17.5 USD |
+4.53
|
¥129B 797.11M USD | ¥194K 1.2K USD | ¥2,787 17.19 USD | ¥2,859 17.63 USD | ¥129B 797.11M USD | 9.50 | ¥298 1.84 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.58 5.29 USD |
-0.43
|
€690.31M 796.85M USD | €27.00 31.17 USD | €4.58 5.29 USD | €4.58 5.29 USD | €690.31M 796.85M USD | 0 | -€0.68 -0.7 USD | ||
Auction Technology Group plc
684.F
DE
|
€5.70 6.58 USD |
-3.39
|
€690.21M 796.74M USD | €23.00 26.55 USD | €5.70 6.58 USD | €5.70 6.58 USD | €690.21M 796.74M USD | 0 | -€1.10 -1.2 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 693.00 176.14 USD |
+0.29
|
PLN 3.13B 796.66M USD | PLN 51.00 12.96 USD | PLN 691.00 175.63 USD | PLN 700.00 177.92 USD | PLN 3.13B 796.66M USD | 16.19 | PLN 42.79 10.88 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,016.00 72.78 USD |
+0.77
|
₹65.83B 796.42M USD | ₹897.00 10.85 USD | ₹5,984.05 72.4 USD | ₹6,034.25 73 USD | ₹65.83B 796.42M USD | 26.05 | ₹230.90 2.79 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€94.60 109.2 USD |
+0.64
|
€689.58M 796.01M USD | €0.00 0 USD | €94.20 108.74 USD | €94.80 109.43 USD | €689.58M 796.01M USD | 18.26 | €5.18 5.98 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,465 15.2 USD |
-0.88
|
¥129B 795.95M USD | ¥239K 1.47K USD | ¥2,465 15.2 USD | ¥2,519 15.53 USD | ¥129B 795.95M USD | 54.35 | ¥45 0.28 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,007.50 72.68 USD |
+0.34
|
₹65.74B 795.29M USD | ₹3.35K 40.49 USD | ₹5,976.00 72.3 USD | ₹6,037.00 73.04 USD | ₹65.74B 795.29M USD | 26.10 | ₹230.11 2.78 USD | ||
FACC AG
0QW9.IL
GB
|
€13.86 16 USD |
+0.58
|
€688.95M 795.28M USD | €7.00 8.08 USD | €13.60 15.7 USD | €13.86 16 USD | €688.95M 795.28M USD | 86.62 | €0.16 0.18 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€106.20 122.59 USD |
+0.95
|
€688.88M 795.2M USD | €100.00 115.43 USD | €105.00 121.21 USD | €106.40 122.82 USD | €688.88M 795.2M USD | 16.56 | €6.41 7.4 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€1.61 1.86 USD |
+5.92
|
€688.58M 794.86M USD | €1.00K 1.15K USD | €1.61 1.86 USD | €1.61 1.86 USD | €688.58M 794.86M USD | 0 | -€0.13 -0.1 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,440 21.21 USD |
-0.15
|
¥129B 794.85M USD | ¥123K 758.44 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥129B 794.85M USD | 11.99 | ¥287 1.77 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€18.35 21.18 USD |
+1.72
|
€688.46M 794.71M USD | €21.00 24.24 USD | €18.33 21.16 USD | €18.35 21.18 USD | €688.46M 794.71M USD | 7.74 | €2.37 2.74 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$1.00 0.74 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 2.30 | CA$192.57 142.9 USD | ||
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,756.90 69.65 USD |
0
|
₹65.65B 794.27M USD | ₹1.00 0.01 USD | ₹5,756.90 69.65 USD | ₹5,756.90 69.65 USD | ₹65.65B 794.27M USD | 8.61 | ₹668.60 8.09 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 258.00 0.02 USD |
+0.78
|
IDR 12.43T 793.99M USD | IDR 22.18M 1.42K USD | IDR 258.00 0.02 USD | IDR 264.00 0.02 USD | IDR 12.43T 793.99M USD | 6.17 | IDR 41.80 0.002 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,739 10.72 USD |
+1.64
|
¥129B 793.97M USD | ¥206K 1.27K USD | ¥1,708 10.53 USD | ¥1,752 10.8 USD | ¥129B 793.97M USD | 11.73 | ¥148 0.91 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$793.80M — | $3.39K — | $5.17 — | $5.17 — | $793.80M — | 11.63 | $0.90 — |
|
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩18,040 13.62 USD |
+0.61
|
₩1T 793.46M USD | ₩66K 49.91 USD | ₩17,210 12.99 USD | ₩18,100 13.66 USD | ₩1T 793.46M USD | 0 | ₩0 0 USD | ||
Catapult Sports
CAZGF
US
|
$2.51 — |
+0.4
|
$793.10M — | $5.00K — | $2.50 — | $2.51 — | $793.10M — | 0 | -$0.09 — |
|
|
|
Tongyang Inc.
001527.KS
KR
|
₩8,780 6.63 USD |
+29.88
|
₩1T 792.85M USD | ₩35K 26.1 USD | ₩6,800 5.13 USD | ₩8,780 6.63 USD | ₩1T 792.85M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩118,800 89.67 USD |
-2.46
|
₩1T 792.84M USD | ₩30K 22.44 USD | ₩116,600 88.01 USD | ₩123,600 93.3 USD | ₩1T 792.84M USD | 0 | ₩0 0 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.39B 792.78M USD | 675.00 | MX$0.04 0.002 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€106.80 123.28 USD |
+1.91
|
€686.30M 792.22M USD | €318.00 367.08 USD | €104.80 120.97 USD | €107.20 123.74 USD | €686.30M 792.22M USD | 16.66 | €6.41 7.4 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.10 26.67 USD |
0
|
€686.15M 792.04M USD | €0.00 0 USD | €23.00 26.55 USD | €23.20 26.78 USD | €686.15M 792.04M USD | 11.72 | €1.97 2.27 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.73 0.26 USD |
+5.49
|
CN¥5.37B 792.03M USD | CN¥1.00K 147.55 USD | CN¥1.73 0.26 USD | CN¥1.73 0.26 USD | CN¥5.37B 792.03M USD | 10.17 | CN¥0.17 0.03 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,820 9.68 USD |
+4.06
|
₩1T 791.45M USD | ₩131K 98.57 USD | ₩12,470 9.41 USD | ₩12,870 9.71 USD | ₩1T 791.45M USD | 0 | ₩0 0 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.40 67.41 USD |
+0.17
|
€685.23M 790.99M USD | €40.00 46.17 USD | €58.40 67.41 USD | €58.40 67.41 USD | €685.23M 790.99M USD | 15.57 | €3.75 4.33 USD | ||
Otoki Corporation
007310.KS
KR
|
₩304,500 229.85 USD |
-2.25
|
₩1T 790.52M USD | ₩6K 4.79 USD | ₩302,500 228.34 USD | ₩315,500 238.15 USD | ₩1T 790.52M USD | 0 | ₩0 0 USD | ||
InMode Ltd.
154.F
DE
|
€11.91 13.74 USD |
+0.63
|
€684.31M 789.92M USD | €50.00 57.72 USD | €11.91 13.74 USD | €11.91 13.74 USD | €684.31M 789.92M USD | 11.44 | €1.04 1.2 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,412 8.71 USD |
+1
|
¥128B 789.87M USD | ¥511K 3.15K USD | ¥1,401 8.64 USD | ¥1,426 8.79 USD | ¥128B 789.87M USD | 18.26 | ¥77 0.48 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 459.00 67.3 USD |
-0.11
|
DKK 5.39B 789.65M USD | DKK 1.28K 187.53 USD | DKK 458.50 67.23 USD | DKK 463.50 67.96 USD | DKK 5.39B 789.65M USD | 16.35 | DKK 28.06 4.11 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹401.65 4.86 USD |
+0.22
|
₹65.25B 789.37M USD | ₹1.80K 21.76 USD | ₹397.50 4.81 USD | ₹403.60 4.88 USD | ₹65.25B 789.37M USD | 5.11 | ₹78.53 0.95 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€93.80 108.28 USD |
-2.49
|
€683.75M 789.27M USD | €200.00 230.87 USD | €93.80 108.28 USD | €93.80 108.28 USD | €683.75M 789.27M USD | 18.72 | €5.01 5.78 USD | ||
Magazine Luiza
MGLUY
US
|
$4.07 — |
+0.74
|
$789.26M — | $2.63K — | $4.03 — | $4.18 — | $789.26M — | 45.22 | $0.09 — |
|
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,275 20.19 USD |
+6.68
|
¥128B 789.1M USD | ¥170K 1.05K USD | ¥3,040 18.75 USD | ¥3,305 20.38 USD | ¥128B 789.1M USD | 17.76 | ¥184 1.14 USD | ||
Acomo N.V.
8AC.F
DE
|
€23.00 26.55 USD |
+0.44
|
€683.17M 788.61M USD | €53.00 61.18 USD | €23.00 26.55 USD | €23.00 26.55 USD | €683.17M 788.61M USD | 11.67 | €1.97 2.27 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩40,200 30.34 USD |
+1.26
|
₩1T 788.48M USD | ₩17K 12.49 USD | ₩39,550 29.85 USD | ₩40,350 30.46 USD | ₩1T 788.48M USD | 0 | ₩0 0 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹401.10 4.85 USD |
-0.04
|
₹65.16B 788.29M USD | ₹37.54K 454.18 USD | ₹396.85 4.8 USD | ₹403.30 4.88 USD | ₹65.16B 788.29M USD | 5.09 | ₹78.74 0.95 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,525 21.74 USD |
-3.42
|
¥128B 788.03M USD | ¥231K 1.43K USD | ¥3,505 21.61 USD | ¥3,710 22.88 USD | ¥128B 788.03M USD | 11.69 | ¥301 1.86 USD | ||
Dynavox
TDVXF
US
|
$7.42 — |
0
|
$787.53M — | $400.00 — | $7.80 — | $7.80 — | $787.53M — | 27.50 | $0.27 — |
|
|
Archicom S.A.
696.F
DE
|
€11.65 13.45 USD |
+3.1
|
€681.48M 786.65M USD | €192.00 221.63 USD | €11.65 13.45 USD | €11.65 13.45 USD | €681.48M 786.65M USD | 17.65 | €0.66 0.76 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹280.30 3.39 USD |
+2.58
|
₹65.02B 786.59M USD | ₹50.55K 611.58 USD | ₹270.35 3.27 USD | ₹292.55 3.54 USD | ₹65.02B 786.59M USD | 0 | -₹12.31 -0.1 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,925 24.2 USD |
-3.09
|
¥128B 786.49M USD | ¥138K 849.69 USD | ¥3,820 23.55 USD | ¥3,975 24.51 USD | ¥128B 786.49M USD | 13.96 | ¥281 1.73 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.20 0.23 USD |
-2
|
€681.02M 786.12M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €681.02M 786.12M USD | 19.60 | €0.01 0.01 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.45 10.91 USD |
-0.53
|
€680.43M 785.44M USD | €700.00 808.03 USD | €9.45 10.91 USD | €9.45 10.91 USD | €680.43M 785.44M USD | 17.83 | €0.53 0.61 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€5.20 6 USD |
0
|
€680.08M 785.04M USD | €250.00 288.58 USD | €5.20 6 USD | €5.20 6 USD | €680.08M 785.04M USD | 0 | -€0.49 -0.5 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹861.45 10.42 USD |
-0.55
|
₹64.85B 784.58M USD | ₹9.69K 117.22 USD | ₹860.00 10.4 USD | ₹873.05 10.56 USD | ₹64.85B 784.58M USD | 14.32 | ₹60.15 0.73 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,305 8.05 USD |
+0.46
|
¥127B 784.53M USD | ¥188K 1.16K USD | ¥1,301 8.02 USD | ¥1,318 8.13 USD | ¥127B 784.53M USD | 12.80 | ¥102 0.63 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.36 2.43 USD |
+0.08
|
NOK 8.18B 784.28M USD | NOK 24.02K 2.3K USD | NOK 25.36 2.43 USD | NOK 25.42 2.44 USD | NOK 8.18B 784.28M USD | 0 | -NOK 0.65 -0.06 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 12.27T 784.12M USD | IDR 2.93M 186.94 USD | IDR 159.00 0.01 USD | IDR 163.00 0.01 USD | IDR 12.27T 784.12M USD | 7.55 | IDR 21.32 0.001 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,656 16.38 USD |
+2.31
|
¥127B 783.89M USD | ¥58K 358.25 USD | ¥2,632 16.23 USD | ¥2,698 16.64 USD | ¥127B 783.89M USD | 19.45 | ¥137 0.84 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩28,950 21.85 USD |
+7.22
|
₩1T 783.68M USD | ₩83K 62.7 USD | ₩27,700 20.91 USD | ₩29,300 22.12 USD | ₩1T 783.68M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
NEUCA S.A.
7HD.F
DE
|
€150.00 173.15 USD |
-0.4
|
€678.42M 783.12M USD | €1.00 1.15 USD | €150.00 173.15 USD | €150.00 173.15 USD | €678.42M 783.12M USD | 14.98 | €10.01 11.55 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
0
|
¥127B 783.03M USD | ¥360K 2.22K USD | ¥8,470 52.23 USD | ¥8,490 52.35 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
Lectra SA
LET.F
DE
|
€18.42 21.26 USD |
+5.38
|
€678.29M 782.97M USD | €7.00 8.08 USD | €18.42 21.26 USD | €18.42 21.26 USD | €678.29M 782.97M USD | 26.69 | €0.69 0.8 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$73.50 4.35 USD |
-0.51
|
MX$13.22B 782.7M USD | MX$3.30K 195.58 USD | MX$70.90 4.2 USD | MX$73.50 4.35 USD | MX$13.22B 782.7M USD | 7.52 | MX$9.77 0.58 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.90 0.56 USD |
+1.53
|
THB 27.81B 782.56M USD | THB 1.41M 39.63K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 27.81B 782.56M USD | 7.03 | THB 2.83 0.08 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 52.60 13.37 USD |
+1.94
|
PLN 3.08B 782.07M USD | PLN 45.00 11.44 USD | PLN 51.60 13.12 USD | PLN 52.60 13.37 USD | PLN 3.08B 782.07M USD | 18.65 | PLN 2.82 0.72 USD | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.39 2.76 USD |
+2.05
|
€677.46M 782.01M USD | €100.00 115.43 USD | €2.39 2.76 USD | €2.39 2.76 USD | €677.46M 782.01M USD | 34.14 | €0.07 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
