Sonuç Sayfası 380 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosan S.A. 9CI0.F | $4.78 5.23 USD |
+1.27
|
$2.25B 2.46B USD | $475 519.24 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.25B 2.46B USD | 0 | -$3.23 -3.5 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.48 | $2.67 2.92 USD | |
| Newell Brands Inc. N1WL34.SA | $28.68 5.81 USD |
0
|
$12.14B 2.46B USD | $0 0 USD | $28.68 5.81 USD | $28.68 5.81 USD | $12.14B 2.46B USD | 0 | -$2.96 -0.5 USD | |
| PTC Industries Limited PTCIL.BO | $13,571.05 164.19 USD |
-1.39
|
$203.35B 2.46B USD | $494 5.98 USD | $13,520 163.57 USD | $13,900.7 168.18 USD | $203.35B 2.46B USD | 379.29 | $35.78 0.43 USD | |
| Premium Brands Holdings Corporation 5P7.F | $49.4 54 USD |
+0.82
|
$2.25B 2.46B USD | $19 20.77 USD | $49.4 54 USD | $49.4 54 USD | $2.25B 2.46B USD | 28.55 | $1.73 1.89 USD | |
| Bicecorp S.A. BICECORP.SN | $259 0.26 USD |
+0.78
|
$2.42T 2.46B USD | $2.87M 2.91K USD | $257 0.26 USD | $260.11 0.26 USD | $2.42T 2.46B USD | 12.17 | $21.28 0.02 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Brickworks BRKWF | $15.52 — |
0
|
$2.46B — | $1 — | $18 — | $18 — | $2.46B — | 0 | -$0.21 — | |
| Société BIC SA BIF0.SG | $27 29.51 USD |
-0.74
|
$2.25B 2.46B USD | $0 0 USD | $26.6 29.08 USD | $27 29.51 USD | $2.25B 2.46B USD | 10.71 | $2.52 2.75 USD | |
| Benefit Systems S.A. BFT.WA | $3,270 831.15 USD |
+2.03
|
$9.67B 2.46B USD | $4.07K 1.03K USD | $3,200 813.36 USD | $3,290 836.24 USD | $9.67B 2.46B USD | 20.32 | $160.89 40.89 USD | |
| Société BIC SA BIF0.F | $26.6 29.08 USD |
-0.75
|
$2.25B 2.46B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.25B 2.46B USD | 10.55 | $2.52 2.75 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.29 USD |
0
|
$2.25B 2.46B USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.25B 2.46B USD | 5.24 | $0.05 0.05 USD | |
| Acadia Realty Trust WX1.F | $17.2 18.8 USD |
-0.58
|
$2.25B 2.46B USD | $274 299.52 USD | $17 18.58 USD | $17.2 18.8 USD | $2.25B 2.46B USD | 101.17 | $0.17 0.19 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.91 0.99 USD |
0
|
$2.25B 2.46B USD | $300 327.94 USD | $0.91 0.99 USD | $0.92 1 USD | $2.25B 2.46B USD | 11.31 | $0.08 0.09 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Billerud AB (publ) BLRDF | $9.5 — |
0
|
$2.46B — | $751 — | $9.45 — | $9.45 — | $2.46B — | 13.19 | $0.72 — | |
| Toyota Boshoku Corporation TY7.F | $12.4 13.55 USD |
+0.81
|
$2.25B 2.46B USD | $15 16.4 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.25B 2.46B USD | 21.75 | $0.57 0.62 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.1 5.57 USD |
-1.92
|
$2.25B 2.46B USD | $4.03K 4.4K USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.25B 2.46B USD | 4.47 | $1.14 1.25 USD | |
| ARYZTA AG ARZTY | $1.05 — |
0
|
$2.45B — | $100 — | $1.28 — | $1.28 — | $2.45B — | 17.50 | $0.06 — | |
| ARYZTA AG ARZTF | $2.07 — |
0
|
$2.45B — | $150 — | $1.86 — | $1.86 — | $2.45B — | 18.81 | $0.11 — | |
| Toyota Boshoku Corporation 3116.T | $2,035.5 13.74 USD |
+0.79
|
$363.63B 2.45B USD | $1.52M 10.25K USD | $2,026.5 13.68 USD | $2,097.5 14.16 USD | $363.63B 2.45B USD | 21.73 | $93.63 0.63 USD | |
| Welspun Corp Limited WELCORP.BO | $770.75 9.32 USD |
-0.99
|
$202.81B 2.45B USD | $7.07K 85.54 USD | $764.05 9.24 USD | $781.85 9.46 USD | $202.81B 2.45B USD | 13.73 | $56.13 0.68 USD | |
| MultiChoice MCHOY | $5.49 — |
+3
|
$2.45B — | $100 — | $5.33 — | $5.33 — | $2.45B — | 0 | -$0.56 — | |
| The Wendy's Company TQK.F | $11.3 12.35 USD |
+1.35
|
$2.24B 2.45B USD | $1.42K 1.56K USD | $11.13 12.17 USD | $11.3 12.35 USD | $2.24B 2.45B USD | 13.45 | $0.84 0.92 USD | |
| Melexis NV MEX.F | $55.6 60.78 USD |
+2.39
|
$2.24B 2.45B USD | $100 109.31 USD | $55.6 60.78 USD | $55.6 60.78 USD | $2.24B 2.45B USD | 13.11 | $4.24 4.63 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $1.02 1.11 USD |
+0.99
|
$2.24B 2.45B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.24B 2.45B USD | 14.57 | $0.07 0.08 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.21 USD |
-2.02
|
$2.24B 2.45B USD | $3.1K 3.39K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.24B 2.45B USD | 9.70 | $0.02 0.02 USD | |
| Ashland Inc. AHT.F | $46.8 51.16 USD |
+0.86
|
$2.24B 2.45B USD | $45 49.19 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.24B 2.45B USD | 0 | -$0.09 -0.09 USD | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Big Yellow Group Plc B9Y.F | $11.2 12.24 USD |
+0.9
|
$2.24B 2.45B USD | $616 673.37 USD | $11.2 12.24 USD | $11.3 12.35 USD | $2.24B 2.45B USD | 7.04 | $1.59 1.74 USD | |
| Goldwin Inc. 8111.T | $8,178 55.2 USD |
+0.44
|
$362.54B 2.45B USD | $68.4K 461.72 USD | $8,139 54.94 USD | $8,217 55.47 USD | $362.54B 2.45B USD | 15.03 | $543.84 3.67 USD | |
| OceanaGold Corporation RQQ.F | $3.14 3.43 USD |
+0.29
|
$2.24B 2.45B USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.24B 2.45B USD | 13.64 | $0.23 0.25 USD | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$362.48B 2.45B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $362.48B 2.45B USD | 17.15 | $1.56K 10.53 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.96 11.98 USD |
-0.36
|
$2.24B 2.45B USD | $0 0 USD | $10.96 11.98 USD | $11 12.02 USD | $2.24B 2.45B USD | 12.17 | $0.9 0.98 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $0.55 0.6 USD |
-0.9
|
$2.24B 2.45B USD | $1.75K 1.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.24B 2.45B USD | 5.50 | $0.1 0.11 USD | |
| Signet Jewelers Limited SZ2.F | $51.6 56.41 USD |
+0.19
|
$2.24B 2.45B USD | $14 15.3 USD | $51.6 56.41 USD | $51.6 56.41 USD | $2.24B 2.45B USD | 0 | -$0.72 -0.7 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.1 7.76 USD |
+0.71
|
$2.24B 2.44B USD | $217 237.21 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.24B 2.44B USD | 9.34 | $0.76 0.83 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $4.66 — |
0
|
$2.44B — | $2.01K — | $5.1 — | $5.45 — | $2.44B — | 42.31 | $0.11 — | |
| Signify N.V. G14.DE | $17.93 19.6 USD |
-8.94
|
$2.24B 2.44B USD | $705 770.66 USD | $17.87 19.53 USD | $18.12 19.81 USD | $2.24B 2.44B USD | 6.49 | $2.76 3.02 USD | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $1 — | $32.74 — | $32.74 — | $2.44B — | 11.86 | $2.57 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Tripadvisor, Inc. TRIP.BA | $7,550 8.92 USD |
-1.95
|
$2.07T 2.44B USD | $2.35K 2.78 USD | $7,470 8.83 USD | $7,690 9.09 USD | $2.07T 2.44B USD | 160.74 | $46.97 0.06 USD | |
| Sumco SUMCF | $6.98 — |
0
|
$2.44B — | $100 — | $5.75 — | $5.75 — | $2.44B — | 17.44 | $0.4 — | |
| ABL Bio Inc. 298380.KQ | $67,300 50.8 USD |
+2.91
|
$3.23T 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Signify N.V. G14.F | $17.91 19.58 USD |
-8.01
|
$2.23B 2.44B USD | $211 230.65 USD | $17.91 19.58 USD | $18.03 19.71 USD | $2.23B 2.44B USD | 6.48 | $2.76 3.02 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.1199 0.13 USD |
-7.63
|
$2.23B 2.44B USD | $362 395.71 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.23B 2.44B USD | 0 | -$0.01 -0.01 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $16,120 12.17 USD |
+0.12
|
$3.23T 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Altarea SCA XAL.SG | $100.6 109.97 USD |
-0.4
|
$2.23B 2.44B USD | $0 0 USD | $100 109.31 USD | $100.8 110.19 USD | $2.23B 2.44B USD | 359.28 | $0.28 0.31 USD | |
| Samsonite Group S.A. 1SO.F | $1.61 1.76 USD |
-2.8
|
$2.23B 2.44B USD | $1K 1.09K USD | $1.58 1.73 USD | $1.66 1.81 USD | $2.23B 2.44B USD | 7.67 | $0.21 0.23 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| VGP VGPBF | $88.75 — |
0
|
$2.44B — | $605 — | $88 — | $88 — | $2.44B — | 7.39 | $12 — | |
| Benefit Systems S.A. 3ZV.F | $736 804.55 USD |
+1.8
|
$2.23B 2.44B USD | $2 2.19 USD | $736 804.55 USD | $736 804.55 USD | $2.23B 2.44B USD | 19.57 | $37.6 41.1 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Hyundai Steel Company 004020.KS | $24,500 18.49 USD |
-0.2
|
$3.22T 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,580 0.1 USD |
-4.24
|
$38.05T 2.43B USD | $10.25M 655.12 USD | $1,540 0.1 USD | $1,650 0.11 USD | $38.05T 2.43B USD | 13.89 | $113.69 0.007 USD | |
| Axsome Therapeutics Inc 19X.SG | $93.98 102.73 USD |
+0.41
|
$2.22B 2.43B USD | $0 0 USD | $93.56 102.27 USD | $93.98 102.73 USD | $2.22B 2.43B USD | 0 | -$1.27 -1.3 USD | |
| Cementir Holding N.V. 3PC.F | $14.3 15.63 USD |
0
|
$2.22B 2.43B USD | $550 601.22 USD | $14.2 15.52 USD | $14.3 15.63 USD | $2.22B 2.43B USD | 11.00 | $1.3 1.42 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,992 26.95 USD |
+0.68
|
$360.07B 2.43B USD | $131.5K 887.66 USD | $3,958 26.72 USD | $4,010 27.07 USD | $360.07B 2.43B USD | 9.44 | $422.75 2.85 USD | |
| Castrol India Limited CASTROLIND.BO | $203.1 2.46 USD |
-3.03
|
$200.89B 2.43B USD | $169.63K 2.05K USD | $202.5 2.45 USD | $209.85 2.54 USD | $200.89B 2.43B USD | 21.69 | $9.36 0.11 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.73 4.08 USD |
-0.74
|
$2.22B 2.43B USD | $100 109.31 USD | $3.73 4.08 USD | $3.73 4.08 USD | $2.22B 2.43B USD | 9.82 | $0.38 0.42 USD | |
| Almirall, S.A. 0O9B.IL | $9.76 10.67 USD |
+0.41
|
$2.22B 2.43B USD | $587 641.67 USD | $9.64 10.54 USD | $9.76 10.67 USD | $2.22B 2.43B USD | 0 | -$0.06 -0.06 USD | |
| Dätwyler Holding AG 0QNJ.IL | $117.9 134.14 USD |
-0.84
|
$2.13B 2.43B USD | $784 892.02 USD | $117.4 133.58 USD | $118.4 134.71 USD | $2.13B 2.43B USD | 25.51 | $4.62 5.26 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.9 20.66 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.22B 2.43B USD | 14.53 | $1.3 1.42 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $24.6 26.89 USD |
+0.82
|
$2.22B 2.43B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.22B 2.43B USD | 9.49 | $2.59 2.83 USD | |
| Olin Corporation OLN.F | $19 20.77 USD |
0
|
$2.22B 2.43B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $2.22B 2.43B USD | 23.75 | $0.8 0.87 USD | |
| BNK Financial Group Inc. 138930.KS | $10,090 7.62 USD |
+1.41
|
$3.21T 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| Topcon TOPCF | $23 — |
0
|
$2.42B — | $100 — | $23 — | $23 — | $2.42B — | 191.66 | $0.12 — | |
| Venture Corporation Limited VEM.F | $7.7 8.42 USD |
+0.65
|
$2.22B 2.42B USD | $400 437.25 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.22B 2.42B USD | 13.50 | $0.57 0.62 USD | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Sumco Corporation SUOPY | $13.36 — |
0
|
$2.42B — | $900 — | $13 — | $13.15 — | $2.42B — | 16.91 | $0.79 — | |
| MultiChoice Group Limited 30R.F | $5.1 5.57 USD |
+2.41
|
$2.22B 2.42B USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.22B 2.42B USD | 0 | -$0.49 -0.5 USD | |
| Barnes B | $47.48 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| The St. Joe Company JOE.F | $37.6 41.1 USD |
+1.08
|
$2.21B 2.42B USD | $106 115.87 USD | $37.2 40.66 USD | $37.6 41.1 USD | $2.21B 2.42B USD | 32.13 | $1.17 1.28 USD | |
| Ventia Services Group Limited VNT.NZ | $4.58 2.83 USD |
-0.43
|
$3.92B 2.42B USD | $1.05K 650.42 USD | $4.58 2.83 USD | $4.6 2.84 USD | $3.92B 2.42B USD | 16.96 | $0.27 0.17 USD | |
| Worthington Enterprises, Inc. WTH.F | $43.78 47.86 USD |
+0.51
|
$2.21B 2.42B USD | $50 54.66 USD | $43.78 47.86 USD | $43.78 47.86 USD | $2.21B 2.42B USD | 40.91 | $1.07 1.17 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $70,200 473.87 USD |
+1.01
|
$357.81B 2.42B USD | $15.79K 106.61 USD | $69,400 468.47 USD | $70,600 476.57 USD | $357.81B 2.42B USD | 19.56 | $3.59K 24.21 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,464.8 17.72 USD |
-1.45
|
$199.48B 2.41B USD | $150.67K 1.82K USD | $1,457 17.63 USD | $1,500.5 18.15 USD | $199.48B 2.41B USD | 60.45 | $24.23 0.29 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $895.5 10.83 USD |
-4.68
|
$199.47B 2.41B USD | $5.95K 71.94 USD | $881.4 10.66 USD | $922.75 11.16 USD | $199.47B 2.41B USD | 69.09 | $12.96 0.16 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,464.55 17.72 USD |
-1.43
|
$199.45B 2.41B USD | $1.85K 22.39 USD | $1,460.9 17.67 USD | $1,496.95 18.11 USD | $199.45B 2.41B USD | 60.46 | $24.22 0.29 USD | |
| Maruwa Co.,Ltd. 6X5.F | $176.4 192.83 USD |
+1.26
|
$2.21B 2.41B USD | $20 21.86 USD | $176.4 192.83 USD | $176.4 192.83 USD | $2.21B 2.41B USD | 18.45 | $9.56 10.45 USD | |
| Tripadvisor, Inc. T6A.DE | $17.53 19.17 USD |
0
|
$2.21B 2.41B USD | $739 807.83 USD | $17.09 18.68 USD | $17.46 19.09 USD | $2.21B 2.41B USD | 0 | -$0.13 -0.1 USD | |
| JTEKT Corporation 6JK.F | $6.85 7.49 USD |
+0.74
|
$2.21B 2.41B USD | $500 546.57 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.21B 2.41B USD | 27.39 | $0.25 0.27 USD | |
| Insperity, Inc. ASF.F | $57.5 62.86 USD |
-15.44
|
$2.21B 2.41B USD | $126 137.74 USD | $57.5 62.86 USD | $69 75.43 USD | $2.21B 2.41B USD | 26.86 | $2.14 2.34 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.6 19.24 USD |
+2.33
|
$2.2B 2.41B USD | $250 273.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.2B 2.41B USD | 45.12 | $0.39 0.43 USD | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Thule Group AB (publ) TU0.F | $20.44 22.34 USD |
-13.97
|
$2.2B 2.41B USD | $50 54.66 USD | $20.44 22.34 USD | $23.66 25.86 USD | $2.2B 2.41B USD | 21.29 | $0.96 1.05 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd GARPY | $18.9 — |
0
|
$2.41B — | $6.47K — | $19 — | $19 — | $2.41B — | 6.58 | $2.87 — | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.95 11.96 USD |
-1.93
|
$2.2B 2.41B USD | $250 273.28 USD | $10.95 11.96 USD | $10.95 11.96 USD | $2.2B 2.41B USD | 12.16 | $0.9 0.98 USD | |
| Atul Ltd ATUL.NS | $6,760.5 81.79 USD |
+4.01
|
$199.04B 2.41B USD | $189.19K 2.29K USD | $6,315 76.4 USD | $6,795 82.21 USD | $199.04B 2.41B USD | 41.10 | $164.45 1.99 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||