Sonuç Sayfası 377 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
and ST HD Co.,Ltd.
1E0.F
DE
|
€16.60 19.16 USD |
0
|
€772.88M 892.16M USD | €0.00 0 USD | €16.60 19.16 USD | €17.00 19.62 USD | €772.88M 892.16M USD | 14.95 | €1.11 1.28 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.34 USD |
0
|
€772.75M 892.01M USD | €11.12K 12.84K USD | €0.29 0.34 USD | €0.30 0.35 USD | €772.75M 892.01M USD | 0 | €0.00 0 USD | ||
Pharming
PHGUF
US
|
$1.26 — |
0
|
$891.80M — | $1.00K — | $0.95 — | $0.95 — | $891.80M — | 42.00 | $0.03 — |
|
|
Starhill Global REIT
SGLMF
US
|
$0.38 — |
0
|
$891.35M — | $5.00K — | $0.38 — | $0.38 — | $891.35M — | 19.14 | $0.02 — |
|
|
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 44.57 | MX$0.21 0.01 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,260.00 1580.33 USD |
+1.2
|
CHF 709.71M 890.14M USD | CHF 1.04K 1.31K USD | CHF 1,240.00 1555.25 USD | CHF 1,285.00 1611.69 USD | CHF 709.71M 890.14M USD | 13.27 | CHF 94.92 119.05 USD | ||
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,050.00 1212.05 USD |
0
|
€770.99M 889.98M USD | €8.00 9.23 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €770.99M 889.98M USD | 72.31 | €14.52 16.76 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.98 2.28 USD |
+14.87
|
€770.88M 889.85M USD | €11.00K 12.7K USD | €1.98 2.28 USD | €1.98 2.28 USD | €770.88M 889.85M USD | 12.36 | €0.16 0.18 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.00 8.08 USD |
-0.71
|
€770.71M 889.66M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €770.71M 889.66M USD | 15.55 | €0.45 0.52 USD | ||
Graham Corporation
781.F
DE
|
€65.60 75.72 USD |
0
|
€769.95M 888.78M USD | €7.00 8.08 USD | €65.40 75.49 USD | €65.60 75.72 USD | €769.95M 888.78M USD | 78.09 | €0.84 0.97 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.19 USD |
+3.07
|
€769.30M 888.03M USD | €10.00 11.54 USD | €0.17 0.19 USD | €0.17 0.19 USD | €769.30M 888.03M USD | 0 | -€0.01 -0.01 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.09 11.64 USD |
+2.02
|
€768.84M 887.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €768.84M 887.5M USD | 0 | -€61.28 -70.7 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,630 16.22 USD |
+5.16
|
¥144B 887.25M USD | ¥61K 376.13 USD | ¥2,558 15.77 USD | ¥2,651 16.35 USD | ¥144B 887.25M USD | 16.36 | ¥161 0.99 USD | ||
Dexterra
HZNOF
US
|
$14.20 — |
+4.95
|
$887.16M — | $200.00 — | $14.03 — | $14.20 — | $887.16M — | 29.58 | $0.48 — |
|
|
iQIYI, Inc.
IQ8.F
DE
|
€0.80 0.92 USD |
+3.92
|
€768.16M 886.71M USD | €300.00 346.3 USD | €0.80 0.92 USD | €0.80 0.92 USD | €768.16M 886.71M USD | 0 | -€0.11 -0.1 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.12 USD |
+6.38
|
€768.05M 886.59M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €768.05M 886.59M USD | 0 | €0.00 0 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€21.10 24.36 USD |
-2.54
|
€768.04M 886.58M USD | €2.25K 2.6K USD | €21.10 24.36 USD | €21.10 24.36 USD | €768.04M 886.58M USD | 13.52 | €1.56 1.8 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹181.30 2.19 USD |
+2.58
|
₹73.28B 886.54M USD | ₹120.43K 1.46K USD | ₹178.02 2.15 USD | ₹181.59 2.2 USD | ₹73.28B 886.54M USD | 19.98 | ₹9.07 0.11 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹181.20 2.19 USD |
+2.34
|
₹73.24B 886.05M USD | ₹7.99K 96.67 USD | ₹176.55 2.14 USD | ₹181.40 2.19 USD | ₹73.24B 886.05M USD | 20.04 | ₹9.04 0.11 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 116.60 11.19 USD |
+0.69
|
NOK 9.23B 885.69M USD | NOK 14.05K 1.35K USD | NOK 115.60 11.09 USD | NOK 118.60 11.38 USD | NOK 9.23B 885.69M USD | 5.67 | NOK 20.54 1.97 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹199.20 2.41 USD |
+5.79
|
₹73.15B 885.03M USD | ₹170.81K 2.07K USD | ₹188.15 2.28 USD | ₹199.70 2.42 USD | ₹73.15B 885.03M USD | 35.31 | ₹5.64 0.07 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹293.85 3.56 USD |
+1.59
|
₹73.15B 885M USD | ₹63.79K 771.7 USD | ₹292.85 3.54 USD | ₹298.00 3.61 USD | ₹73.15B 885M USD | 40.19 | ₹7.31 0.09 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,823 17.41 USD |
+3.63
|
¥143B 884.68M USD | ¥345K 2.13K USD | ¥2,760 17.02 USD | ¥2,868 17.68 USD | ¥143B 884.68M USD | 53.07 | ¥53 0.33 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.96 3.42 USD |
0
|
€766.38M 884.66M USD | €400.00 461.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €766.38M 884.66M USD | 8.96 | €0.33 0.38 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹293.65 3.55 USD |
+1.76
|
₹73.10B 884.4M USD | ₹5.10K 61.64 USD | ₹292.55 3.54 USD | ₹298.00 3.61 USD | ₹73.10B 884.4M USD | 40.11 | ₹7.32 0.09 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,431.90 29.42 USD |
+7.21
|
₹73.06B 883.91M USD | ₹7.92K 95.84 USD | ₹2,326.40 28.15 USD | ₹2,436.40 29.48 USD | ₹73.06B 883.91M USD | 169.58 | ₹14.34 0.17 USD | ||
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,575 22.04 USD |
+3.32
|
¥143B 883.71M USD | ¥64K 392.78 USD | ¥3,515 21.67 USD | ¥3,580 22.07 USD | ¥143B 883.71M USD | 11.41 | ¥313 1.93 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,430.00 29.4 USD |
+6.88
|
₹73.00B 883.22M USD | ₹150.49K 1.82K USD | ₹2,323.40 28.11 USD | ₹2,438.00 29.5 USD | ₹73.00B 883.22M USD | 162.75 | ₹14.93 0.18 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€555.00 640.66 USD |
+2.78
|
€764.76M 882.79M USD | €0.00 0 USD | €555.00 640.66 USD | €555.00 640.66 USD | €764.76M 882.79M USD | 0 | -€7.06 -8.1 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€6.03 6.96 USD |
0
|
€764.66M 882.67M USD | €523.00 603.72 USD | €6.03 6.96 USD | €6.03 6.96 USD | €764.66M 882.67M USD | 14.02 | €0.43 0.5 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$44.40 2.63 USD |
+2.07
|
MX$14.91B 882.64M USD | MX$23.86K 1.41K USD | MX$43.15 2.56 USD | MX$44.44 2.63 USD | MX$14.91B 882.64M USD | 23.74 | MX$1.87 0.11 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
Token Corporation
1766.T
JP
|
¥12,890 79.48 USD |
+3.04
|
¥143B 882.32M USD | ¥35K 215.2 USD | ¥12,580 77.57 USD | ¥12,940 79.79 USD | ¥143B 882.32M USD | 10.96 | ¥1K 7.25 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,750 12.64 USD |
+3.91
|
₩1T 882.3M USD | ₩337K 254.2 USD | ₩16,200 12.23 USD | ₩16,750 12.64 USD | ₩1T 882.3M USD | 0 | ₩0 0 USD | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 31.34B 881.75M USD | THB 12.57M 353.58K USD | THB 26.50 0.75 USD | THB 27.50 0.77 USD | THB 31.34B 881.75M USD | 10.05 | THB 2.71 0.08 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹389.00 4.71 USD |
-0.06
|
₹72.88B 881.67M USD | ₹25.83K 312.49 USD | ₹389.00 4.71 USD | ₹396.35 4.8 USD | ₹72.88B 881.67M USD | 56.29 | ₹6.91 0.08 USD | ||
Boozt
BOZTY
US
|
$15.12 — |
0
|
$881.54M — | $2.00 — | $16.16 — | $16.16 — | $881.54M — | 30.85 | $0.49 — |
|
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.20 6 USD |
-0.95
|
€763.45M 881.28M USD | €7.00K 8.08K USD | €5.20 6 USD | €5.20 6 USD | €763.45M 881.28M USD | 0 | -€0.24 -0.2 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€50.95 58.81 USD |
-0.29
|
€763.01M 880.77M USD | €1.00 1.15 USD | €50.95 58.81 USD | €50.95 58.81 USD | €763.01M 880.77M USD | 31.06 | €1.64 1.89 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.80 5.54 USD |
+4.8
|
€762.54M 880.22M USD | €126.00 145.45 USD | €4.80 5.54 USD | €4.80 5.54 USD | €762.54M 880.22M USD | 20.86 | €0.23 0.27 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.19 0.22 USD |
+3.87
|
€762.19M 879.83M USD | €3.36K 3.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €762.19M 879.83M USD | 18.80 | €0.01 0.01 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,397 14.78 USD |
-6.44
|
¥143B 878.96M USD | ¥339K 2.09K USD | ¥2,371 14.62 USD | ¥2,598 16.02 USD | ¥143B 878.96M USD | 14.16 | ¥169 1.04 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€8.65 9.98 USD |
0
|
€761.15M 878.63M USD | €8.00 9.23 USD | €8.65 9.98 USD | €8.65 9.98 USD | €761.15M 878.63M USD | 11.84 | €0.73 0.84 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€32.60 37.63 USD |
0
|
€761.15M 878.62M USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.60 37.63 USD | €761.15M 878.62M USD | 17.34 | €1.88 2.17 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€5.43 6.27 USD |
0
|
€760.83M 878.25M USD | €250.00 288.58 USD | €5.22 6.03 USD | €5.43 6.27 USD | €760.83M 878.25M USD | 15.08 | €0.36 0.42 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹604.20 7.31 USD |
+0.68
|
₹72.56B 877.82M USD | ₹3.36K 40.61 USD | ₹601.55 7.28 USD | ₹611.15 7.39 USD | ₹72.56B 877.82M USD | 34.48 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹604.05 7.31 USD |
+0.64
|
₹72.54B 877.6M USD | ₹31.58K 382.11 USD | ₹601.05 7.27 USD | ₹611.90 7.4 USD | ₹72.54B 877.6M USD | 34.57 | ₹17.47 0.21 USD | ||
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — |
|
|
OneSpan Inc.
VDY.F
DE
|
€20.60 23.78 USD |
-0.96
|
€760.03M 877.33M USD | €114.00 131.59 USD | €20.60 23.78 USD | €20.60 23.78 USD | €760.03M 877.33M USD | 12.79 | €1.61 1.86 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.85 0.98 USD |
0
|
€759.96M 877.25M USD | €240.00 277.04 USD | €0.85 0.98 USD | €0.85 0.98 USD | €759.96M 877.25M USD | 0 | -€0.18 -0.2 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — |
|
|
Belc CO., LTD.
9974.T
JP
|
¥6,820 42.05 USD |
+4.44
|
¥142B 876M USD | ¥48K 299.06 USD | ¥6,610 40.76 USD | ¥6,870 42.36 USD | ¥142B 876M USD | 12.77 | ¥534 3.29 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,080.00 0.07 USD |
-0.92
|
IDR 13.71T 875.9M USD | IDR 38.20K 2.44 USD | IDR 1,055.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 13.71T 875.9M USD | 19.27 | IDR 56.02 0.003 USD | ||
The Marcus Corporation
3L1.F
DE
|
€24.40 28.17 USD |
+2.52
|
€758.63M 875.72M USD | €60.00 69.26 USD | €24.40 28.17 USD | €24.40 28.17 USD | €758.63M 875.72M USD | 35.36 | €0.69 0.8 USD | ||
Oxford Biomedica
OXBDF
US
|
$7.21 — |
0
|
$875.72M — | $1.69K — | $7.27 — | $7.27 — | $875.72M — | 0 | -$0.43 — |
|
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,356 14.53 USD |
+3.97
|
¥142B 875.6M USD | ¥198K 1.22K USD | ¥2,327 14.35 USD | ¥2,360 14.55 USD | ¥142B 875.6M USD | 15.74 | ¥150 0.92 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹680.65 8.23 USD |
+3.66
|
₹72.34B 875.22M USD | ₹29.29K 354.36 USD | ₹661.00 8 USD | ₹681.70 8.25 USD | ₹72.34B 875.22M USD | 31.03 | ₹21.93 0.27 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€32.40 37.4 USD |
+9.46
|
€757.86M 874.82M USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €757.86M 874.82M USD | 0 | -€3.33 -3.8 USD | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,286.85 27.67 USD |
+1.68
|
₹72.30B 874.73M USD | ₹1.00K 12.15 USD | ₹2,275.00 27.52 USD | ₹2,320.00 28.07 USD | ₹72.30B 874.73M USD | 18.78 | ₹121.73 1.47 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,805.00 2.13 USD |
+7.44
|
ARS 739.88B 874.56M USD | ARS 26.05K 30.79 USD | ARS 1,640.00 1.94 USD | ARS 1,810.00 2.14 USD | ARS 739.88B 874.56M USD | 0 | -ARS 70.54 -0.08 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹740.20 8.96 USD |
-1.78
|
₹72.28B 874.46M USD | ₹20.08K 242.95 USD | ₹732.00 8.86 USD | ₹766.60 9.27 USD | ₹72.28B 874.46M USD | 31.45 | ₹23.53 0.28 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹680.00 8.23 USD |
+3.6
|
₹72.27B 874.39M USD | ₹436.55K 5.28K USD | ₹660.95 8 USD | ₹682.10 8.25 USD | ₹72.27B 874.39M USD | 30.92 | ₹21.99 0.27 USD | ||
PeptiDream
PPTDF
US
|
$6.80 — |
0
|
$874.26M — | $250.00 — | $6.80 — | $6.80 — | $874.26M — | 0 | -$0.18 — |
|
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.75 8.95 USD |
+7.86
|
€756.87M 873.68M USD | €800.00 923.47 USD | €7.75 8.95 USD | €7.75 8.95 USD | €756.87M 873.68M USD | 22.14 | €0.35 0.4 USD | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.25 3.75 USD |
+2.59
|
€756.64M 873.41M USD | €0.00 0 USD | €3.18 3.68 USD | €3.25 3.75 USD | €756.64M 873.41M USD | 0 | -€0.36 -0.4 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.06 3.53 USD |
+4.08
|
€755.95M 872.62M USD | €0.00 0 USD | €3.02 3.49 USD | €3.08 3.56 USD | €755.95M 872.62M USD | 153.00 | €0.02 0.02 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,295 7.99 USD |
+1.65
|
¥141B 872.34M USD | ¥226K 1.4K USD | ¥1,278 7.88 USD | ¥1,319 8.13 USD | ¥141B 872.34M USD | 27.93 | ¥46 0.29 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹738.15 8.93 USD |
-1.97
|
₹72.08B 872.04M USD | ₹555.00 6.71 USD | ₹733.45 8.87 USD | ₹776.45 9.39 USD | ₹72.08B 872.04M USD | 31.26 | ₹23.61 0.29 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,900 24.05 USD |
+3.45
|
¥141B 871.86M USD | ¥191K 1.18K USD | ¥3,805 23.46 USD | ¥3,980 24.54 USD | ¥141B 871.86M USD | 12.93 | ¥301 1.86 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 124.75 12.18 USD |
+3.23
|
SEK 8.93B 871.26M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.93B 871.26M USD | 4.67 | SEK 26.70 2.61 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.26 2.61 USD |
+1.8
|
€754.57M 871.02M USD | €585.00 675.29 USD | €2.26 2.61 USD | €2.26 2.61 USD | €754.57M 871.02M USD | 0 | -€0.09 -0.1 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.50 1 USD |
+1.43
|
THB 30.95B 870.89M USD | THB 517.20K 14.55K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 30.95B 870.89M USD | 14.19 | THB 2.50 0.07 USD | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€11.88 13.71 USD |
+2.06
|
€754.40M 870.83M USD | €350.00 404.02 USD | €11.88 13.71 USD | €11.88 13.71 USD | €754.40M 870.83M USD | 14.84 | €0.80 0.92 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
0
|
€754.33M 870.75M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €754.33M 870.75M USD | 0.32 | €0.05 0.06 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.00 20.78 USD |
+0.56
|
€754.04M 870.42M USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €754.04M 870.42M USD | 4.20 | €4.28 4.94 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,275.30 27.53 USD |
+1.25
|
₹71.94B 870.31M USD | ₹24.79K 299.95 USD | ₹2,269.50 27.46 USD | ₹2,321.00 28.08 USD | ₹71.94B 870.31M USD | 18.65 | ₹121.99 1.48 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.78 81.46 USD |
0
|
CA$1.17B 869.89M USD | CA$1.00 0.74 USD | CA$109.75 81.44 USD | CA$111.01 82.38 USD | CA$1.17B 869.89M USD | 5.69 | CA$19.28 14.31 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹977.85 11.83 USD |
+3.57
|
₹71.90B 869.88M USD | ₹4.76K 57.54 USD | ₹945.00 11.43 USD | ₹982.25 11.88 USD | ₹71.90B 869.88M USD | 31.41 | ₹31.13 0.38 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
+5.88
|
€753.20M 869.45M USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €753.20M 869.45M USD | 5.65 | €0.07 0.08 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.75 0.86 USD |
0
|
€753.07M 869.29M USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €753.07M 869.29M USD | 24.83 | €0.03 0.03 USD | ||
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩44,300 33.44 USD |
+1.37
|
₩1T 868.89M USD | ₩10K 7.85 USD | ₩43,800 33.06 USD | ₩45,400 34.27 USD | ₩1T 868.89M USD | 0 | ₩0 0 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 20.10 0.57 USD |
-4.74
|
THB 30.87B 868.7M USD | THB 12.41M 349.16K USD | THB 19.90 0.56 USD | THB 21.00 0.59 USD | THB 30.87B 868.7M USD | 0 | -THB 0.85 -0.02 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€30.40 35.09 USD |
0
|
€752.23M 868.32M USD | €120.00 138.52 USD | €30.40 35.09 USD | €30.40 35.09 USD | €752.23M 868.32M USD | 29.23 | €1.04 1.2 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,910 6.73 USD |
+26.38
|
₩1T 868.13M USD | ₩10K 7.9 USD | ₩6,810 5.14 USD | ₩8,910 6.73 USD | ₩1T 868.13M USD | 0 | ₩0 0 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€19.10 22.05 USD |
+15.06
|
€752.02M 868.08M USD | €41.00 47.33 USD | €19.10 22.05 USD | €19.10 22.05 USD | €752.02M 868.08M USD | 15.28 | €1.25 1.44 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,038 12.57 USD |
-1.59
|
¥141B 867.5M USD | ¥360K 2.22K USD | ¥2,022 12.47 USD | ¥2,123 13.09 USD | ¥141B 867.5M USD | 13.79 | ¥148 0.91 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€29.60 34.17 USD |
0
|
€751.18M 867.12M USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €751.18M 867.12M USD | 211.42 | €0.14 0.16 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,860 29.97 USD |
+5.08
|
¥140B 865.82M USD | ¥163K 1.01K USD | ¥4,740 29.23 USD | ¥4,860 29.97 USD | ¥140B 865.82M USD | 9.95 | ¥488 3.01 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€43.80 50.56 USD |
+1.86
|
€749.67M 865.37M USD | €2.00 2.31 USD | €43.80 50.56 USD | €43.80 50.56 USD | €749.67M 865.37M USD | 13.64 | €3.21 3.71 USD | ||
|
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — |
|
|
Menicon Co., Ltd.
7780.T
JP
|
¥1,887 11.64 USD |
+6.61
|
¥140B 864.01M USD | ¥293K 1.8K USD | ¥1,836 11.32 USD | ¥1,887 11.64 USD | ¥140B 864.01M USD | 19.73 | ¥96 0.59 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.89 7.95 USD |
-0.43
|
€748.29M 863.78M USD | €0.00 0 USD | €6.88 7.94 USD | €6.89 7.95 USD | €748.29M 863.78M USD | 4.75 | €1.45 1.67 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹970.95 11.75 USD |
+2.73
|
₹71.39B 863.74M USD | ₹123.40K 1.49K USD | ₹944.10 11.42 USD | ₹984.15 11.91 USD | ₹71.39B 863.74M USD | 31.24 | ₹31.08 0.38 USD | ||
|
Close Brothers
CBGPY
US
|
$11.46 — |
+6.11
|
$863.64M — | $200.00 — | $11.00 — | $11.23 — | $863.64M — | 0 | -$1.48 — |
|
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.17 0.2 USD |
-1.7
|
€748.13M 863.59M USD | €1.17K 1.35K USD | €0.17 0.2 USD | €0.17 0.2 USD | €748.13M 863.59M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
