Sonuç Sayfası 377 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
emeis Société anonyme
0NEX.IL
GB
|
€10.09 11.64 USD |
+2.02
|
€768.84M 887.5M USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €768.84M 887.5M USD | 0 | -€61.28 -70.7 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩35,400 26.72 USD |
-6.1
|
₩1T 887.22M USD | ₩110K 83.41 USD | ₩35,100 26.49 USD | ₩38,500 29.06 USD | ₩1T 887.22M USD | 0 | ₩0 0 USD | ||
Dexterra
HZNOF
US
|
$14.20 — |
+4.95
|
$887.16M — | $200.00 — | $14.03 — | $14.20 — | $887.16M — | 29.58 | $0.48 — |
|
|
JBG SMITH Properties
JBG.F
DE
|
€9.95 11.49 USD |
-3.4
|
€768.44M 887.04M USD | €100.00 115.43 USD | €9.95 11.49 USD | €9.95 11.49 USD | €768.44M 887.04M USD | 0 | -€2.27 -2.6 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,629 16.21 USD |
+5.12
|
¥144B 886.92M USD | ¥47K 288.58 USD | ¥2,558 15.77 USD | ¥2,651 16.35 USD | ¥144B 886.92M USD | 16.36 | ¥161 0.99 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€70.50 81.38 USD |
-2.76
|
€768.27M 886.85M USD | €9.00 10.39 USD | €70.50 81.38 USD | €70.50 81.38 USD | €768.27M 886.85M USD | 13.93 | €5.06 5.84 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,823 17.44 USD |
+3.63
|
¥144B 886.56M USD | ¥345K 1.79K USD | ¥2,760 17.02 USD | ¥2,868 17.68 USD | ¥144B 886.56M USD | 53.18 | ¥53 0.33 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹391.10 4.73 USD |
+0.48
|
₹73.27B 886.43M USD | ₹19.87K 240.38 USD | ₹389.65 4.71 USD | ₹396.35 4.8 USD | ₹73.27B 886.43M USD | 56.59 | ₹6.91 0.08 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.99 2.29 USD |
-1.19
|
€767.77M 886.26M USD | €125.00 144.29 USD | €1.99 2.29 USD | €1.99 2.29 USD | €767.77M 886.26M USD | 16.55 | €0.12 0.14 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹294.25 3.56 USD |
+1.98
|
₹73.25B 886.21M USD | ₹3.15K 38.16 USD | ₹293.60 3.55 USD | ₹298.00 3.61 USD | ₹73.25B 886.21M USD | 40.19 | ₹7.32 0.09 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹294.15 3.56 USD |
+1.69
|
₹73.23B 885.9M USD | ₹56.25K 680.52 USD | ₹292.85 3.54 USD | ₹298.00 3.61 USD | ₹73.23B 885.9M USD | 40.23 | ₹7.31 0.09 USD | ||
OneSpan Inc.
VDY.F
DE
|
€20.80 24.01 USD |
-3.7
|
€767.41M 885.85M USD | €114.00 131.59 USD | €20.80 24.01 USD | €21.60 24.93 USD | €767.41M 885.85M USD | 12.91 | €1.61 1.86 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹199.35 2.41 USD |
+5.86
|
₹73.21B 885.7M USD | ₹148.74K 1.8K USD | ₹188.15 2.28 USD | ₹199.60 2.41 USD | ₹73.21B 885.7M USD | 35.34 | ₹5.64 0.07 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 116.60 11.19 USD |
+0.69
|
NOK 9.23B 885.69M USD | NOK 14.05K 1.35K USD | NOK 115.60 11.09 USD | NOK 118.60 11.38 USD | NOK 9.23B 885.69M USD | 5.67 | NOK 20.54 1.97 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹181.10 2.19 USD |
+2.47
|
₹73.20B 885.56M USD | ₹114.14K 1.38K USD | ₹178.02 2.15 USD | ₹181.59 2.2 USD | ₹73.20B 885.56M USD | 19.96 | ₹9.07 0.11 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹181.10 2.19 USD |
+2.29
|
₹73.20B 885.56M USD | ₹7.75K 93.74 USD | ₹176.55 2.14 USD | ₹181.40 2.19 USD | ₹73.20B 885.56M USD | 20.03 | ₹9.04 0.11 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹609.40 7.37 USD |
+1.55
|
₹73.18B 885.37M USD | ₹2.94K 35.53 USD | ₹606.35 7.34 USD | ₹611.15 7.39 USD | ₹73.18B 885.37M USD | 34.58 | ₹17.62 0.21 USD | ||
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,960 24.42 USD |
+5.04
|
¥144B 885.27M USD | ¥136K 838.6 USD | ¥3,805 23.46 USD | ¥3,980 24.54 USD | ¥144B 885.27M USD | 13.13 | ¥301 1.86 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,434.25 29.45 USD |
+7.31
|
₹73.13B 884.76M USD | ₹6.49K 78.46 USD | ₹2,326.40 28.15 USD | ₹2,434.25 29.45 USD | ₹73.13B 884.76M USD | 163.04 | ₹14.93 0.18 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.96 3.42 USD |
0
|
€766.38M 884.66M USD | €400.00 461.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €766.38M 884.66M USD | 8.96 | €0.33 0.38 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,140 37.86 USD |
+3.37
|
¥143B 883.96M USD | ¥115K 710.96 USD | ¥6,080 37.49 USD | ¥6,220 38.35 USD | ¥143B 883.96M USD | 18.38 | ¥334 2.06 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹602.55 7.36 USD |
+0.39
|
₹73.03B 883.48M USD | ₹24.57K 266.68 USD | ₹606.65 7.34 USD | ₹611.90 7.4 USD | ₹73.03B 883.48M USD | 34.80 | ₹17.47 0.21 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€51.10 58.99 USD |
+2.32
|
€765.26M 883.36M USD | €1.00 1.15 USD | €49.74 57.42 USD | €51.10 58.99 USD | €765.26M 883.36M USD | 31.15 | €1.64 1.89 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€6.03 6.96 USD |
+3.79
|
€764.66M 882.67M USD | €523.00 603.72 USD | €6.03 6.96 USD | €6.03 6.96 USD | €764.66M 882.67M USD | 13.40 | €0.45 0.52 USD | ||
Fibra Nova
FNOVA17.MX
MX
|
MX$44.40 2.63 USD |
+2.07
|
MX$14.91B 882.64M USD | MX$23.86K 1.41K USD | MX$43.15 2.56 USD | MX$44.44 2.63 USD | MX$14.91B 882.64M USD | 23.74 | MX$1.87 0.11 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€21.20 24.47 USD |
-0.93
|
€764.51M 882.5M USD | €220.00 253.95 USD | €21.20 24.47 USD | €22.00 25.4 USD | €764.51M 882.5M USD | 34.75 | €0.61 0.7 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 31.34B 881.75M USD | THB 11.30M 317.96K USD | THB 26.50 0.75 USD | THB 27.50 0.77 USD | THB 31.34B 881.75M USD | 10.05 | THB 2.71 0.08 USD | ||
Boozt
BOZTY
US
|
$15.12 — |
0
|
$881.54M — | $2.00 — | $16.16 — | $16.16 — | $881.54M — | 30.85 | $0.49 — |
|
|
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,565 21.98 USD |
+3.03
|
¥143B 881.24M USD | ¥50K 306.46 USD | ¥3,515 21.67 USD | ¥3,580 22.07 USD | ¥143B 881.24M USD | 11.38 | ¥313 1.93 USD | ||
Nichicon Corporation
NH4.F
DE
|
€11.70 13.51 USD |
0
|
€763.26M 881.06M USD | €200.00 230.87 USD | €11.20 12.93 USD | €11.70 13.51 USD | €763.26M 881.06M USD | 18.57 | €0.63 0.73 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.63 7.65 USD |
-0.6
|
€763.10M 880.87M USD | €5.00 5.77 USD | €6.63 7.65 USD | €6.63 7.65 USD | €763.10M 880.87M USD | 0 | -€0.82 -0.9 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€6.20 7.16 USD |
+2.48
|
€761.75M 879.31M USD | €18.00 20.78 USD | €6.20 7.16 USD | €6.20 7.16 USD | €761.75M 879.31M USD | 310.00 | €0.02 0.02 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,419.00 29.27 USD |
+6.39
|
₹72.67B 879.22M USD | ₹131.59K 1.59K USD | ₹2,323.40 28.11 USD | ₹2,438.00 29.5 USD | ₹72.67B 879.22M USD | 155.36 | ₹15.57 0.19 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,690 12.6 USD |
+3.54
|
₩1T 879.14M USD | ₩295K 222.46 USD | ₩16,200 12.23 USD | ₩16,720 12.62 USD | ₩1T 879.14M USD | 0 | ₩0 0 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.17 0.2 USD |
+6.79
|
€761.33M 878.83M USD | €1.17K 1.35K USD | €0.17 0.2 USD | €0.17 0.2 USD | €761.33M 878.83M USD | 0 | €0.00 0 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€8.65 9.98 USD |
-2.26
|
€761.15M 878.63M USD | €8.00 9.23 USD | €8.65 9.98 USD | €8.65 9.98 USD | €761.15M 878.63M USD | 11.84 | €0.73 0.84 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€32.60 37.63 USD |
-2.4
|
€761.15M 878.62M USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.60 37.63 USD | €761.15M 878.62M USD | 17.34 | €1.88 2.17 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€5.43 6.27 USD |
+3.43
|
€760.83M 878.25M USD | €250.00 288.58 USD | €5.22 6.03 USD | €5.43 6.27 USD | €760.83M 878.25M USD | 15.08 | €0.36 0.42 USD | ||
Token Corporation
1766.T
JP
|
¥12,830 79.11 USD |
+2.56
|
¥142B 878.21M USD | ¥27K 166.49 USD | ¥12,580 77.57 USD | ¥12,940 79.79 USD | ¥142B 878.21M USD | 10.91 | ¥1K 7.25 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€3.56 4.1 USD |
+15.38
|
€760.44M 877.8M USD | €950.00 1.1K USD | €3.12 3.6 USD | €3.69 4.26 USD | €760.44M 877.8M USD | 0 | -€0.23 -0.2 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹742.85 8.99 USD |
-1.43
|
₹72.54B 877.59M USD | ₹9.62K 116.33 USD | ₹742.05 8.98 USD | ₹766.60 9.27 USD | ₹72.54B 877.59M USD | 30.96 | ₹23.99 0.29 USD | ||
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — |
|
|
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.85 0.98 USD |
-0.82
|
€759.96M 877.25M USD | €240.00 277.04 USD | €0.85 0.98 USD | €0.85 0.98 USD | €759.96M 877.25M USD | 0 | -€0.18 -0.2 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — |
|
|
Belc CO., LTD.
9974.T
JP
|
¥6,820 42.05 USD |
+4.44
|
¥142B 876M USD | ¥33K 204.1 USD | ¥6,610 40.76 USD | ¥6,870 42.36 USD | ¥142B 876M USD | 12.75 | ¥535 3.3 USD | ||
Oxford Biomedica
OXBDF
US
|
$7.21 — |
0
|
$875.72M — | $1.69K — | $7.27 — | $7.27 — | $875.72M — | 0 | -$0.43 — |
|
|
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,300 8.02 USD |
+2.04
|
¥142B 875.71M USD | ¥167K 1.03K USD | ¥1,278 7.88 USD | ¥1,319 8.13 USD | ¥142B 875.71M USD | 28.04 | ¥46 0.29 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,356 14.52 USD |
+3.97
|
¥142B 874.86M USD | ¥198K 950.2 USD | ¥2,327 14.35 USD | ¥2,360 14.55 USD | ¥142B 874.86M USD | 15.73 | ¥150 0.92 USD | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,805.00 2.13 USD |
+7.44
|
ARS 739.88B 874.56M USD | ARS 26.05K 30.79 USD | ARS 1,640.00 1.94 USD | ARS 1,810.00 2.14 USD | ARS 739.88B 874.56M USD | 0 | -ARS 70.54 -0.08 USD | ||
PeptiDream
PPTDF
US
|
$6.80 — |
0
|
$874.26M — | $250.00 — | $6.80 — | $6.80 — | $874.26M — | 0 | -$0.18 — |
|
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹679.55 8.22 USD |
+3.5
|
₹72.23B 873.81M USD | ₹26.02K 314.76 USD | ₹661.00 8 USD | ₹681.50 8.25 USD | ₹72.23B 873.81M USD | 30.98 | ₹21.93 0.27 USD | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹679.30 8.22 USD |
+3.49
|
₹72.20B 873.49M USD | ₹360.32K 4.36K USD | ₹660.95 8 USD | ₹682.10 8.25 USD | ₹72.20B 873.49M USD | 30.89 | ₹21.99 0.27 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.25 3.75 USD |
+2.59
|
€756.64M 873.41M USD | €0.00 0 USD | €3.18 3.68 USD | €3.25 3.75 USD | €756.64M 873.41M USD | 0 | -€0.36 -0.4 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,282.00 27.61 USD |
+1.54
|
₹72.15B 872.88M USD | ₹20.11K 243.33 USD | ₹2,273.50 27.51 USD | ₹2,321.00 28.08 USD | ₹72.15B 872.88M USD | 18.70 | ₹121.99 1.48 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,281.60 27.6 USD |
+1.45
|
₹72.14B 872.72M USD | ₹795.00 9.62 USD | ₹2,276.95 27.55 USD | ₹2,320.00 28.07 USD | ₹72.14B 872.72M USD | 18.74 | ₹121.73 1.47 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,379 14.67 USD |
-7.14
|
¥141B 872.36M USD | ¥264K 1.63K USD | ¥2,371 14.62 USD | ¥2,598 16.02 USD | ¥141B 872.36M USD | 14.06 | ¥169 1.04 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹738.00 8.93 USD |
-1.99
|
₹72.06B 871.86M USD | ₹488.00 5.9 USD | ₹738.00 8.93 USD | ₹776.45 9.39 USD | ₹72.06B 871.86M USD | 31.25 | ₹23.61 0.29 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 124.75 12.18 USD |
+3.23
|
SEK 8.93B 871.26M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.93B 871.26M USD | 4.67 | SEK 26.70 2.61 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.50 1 USD |
+1.43
|
THB 30.95B 870.89M USD | THB 505.00K 14.21K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 30.95B 870.89M USD | 14.19 | THB 2.50 0.07 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
+0.62
|
€754.33M 870.75M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €754.33M 870.75M USD | 0.32 | €0.05 0.06 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.78 81.46 USD |
0
|
CA$1.17B 869.89M USD | CA$1.00 0.74 USD | CA$109.75 81.44 USD | CA$111.01 82.38 USD | CA$1.17B 869.89M USD | 5.69 | CA$19.28 14.31 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€24.50 28.28 USD |
+3.59
|
€753.56M 869.86M USD | €540.00 623.34 USD | €24.35 28.11 USD | €24.70 28.51 USD | €753.56M 869.86M USD | 26.92 | €0.91 1.05 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.75 0.86 USD |
0
|
€753.07M 869.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €753.07M 869.29M USD | 24.83 | €0.03 0.03 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 20.10 0.57 USD |
-4.72
|
THB 30.87B 868.7M USD | THB 11.99M 337.39K USD | THB 19.90 0.56 USD | THB 21.00 0.59 USD | THB 30.87B 868.7M USD | 0 | -THB 0.85 -0.02 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€30.40 35.09 USD |
-1.3
|
€752.23M 868.32M USD | €120.00 138.52 USD | €30.40 35.09 USD | €30.40 35.09 USD | €752.23M 868.32M USD | 29.23 | €1.04 1.2 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,910 6.73 USD |
+26.38
|
₩1T 868.13M USD | ₩5K 4.14 USD | ₩6,810 5.14 USD | ₩8,910 6.73 USD | ₩1T 868.13M USD | 0 | ₩0 0 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.44 0.51 USD |
+0.45
|
€751.76M 867.78M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €751.76M 867.78M USD | 6.34 | €0.07 0.08 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.92 7.99 USD |
+5.01
|
€751.55M 867.54M USD | €0.00 0 USD | €6.56 7.57 USD | €7.04 8.13 USD | €751.55M 867.54M USD | 4.77 | €1.45 1.67 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€55.80 64.41 USD |
+5.28
|
€751.54M 867.53M USD | €63.00 72.72 USD | €53.60 61.87 USD | €55.80 64.41 USD | €751.54M 867.53M USD | 14.64 | €3.81 4.4 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€29.60 34.17 USD |
0
|
€751.18M 867.12M USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €751.18M 867.12M USD | 211.42 | €0.14 0.16 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.22 3.72 USD |
+1.13
|
€750.12M 865.89M USD | €10.00 11.54 USD | €3.13 3.62 USD | €3.28 3.78 USD | €750.12M 865.89M USD | 0 | -€0.37 -0.4 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€17.90 20.66 USD |
-1.1
|
€749.85M 865.58M USD | €2.00 2.31 USD | €17.90 20.66 USD | €17.90 20.66 USD | €749.85M 865.58M USD | 4.18 | €4.28 4.94 USD | ||
|
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — |
|
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,065.00 0.07 USD |
-2.29
|
IDR 13.52T 863.74M USD | IDR 36.90K 2.36 USD | IDR 1,055.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 13.52T 863.74M USD | 19.01 | IDR 56.02 0.003 USD | ||
|
Close Brothers
CBGPY
US
|
$11.46 — |
+6.11
|
$863.64M — | $200.00 — | $11.00 — | $11.23 — | $863.64M — | 0 | -$1.48 — |
|
|
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩44,000 33.21 USD |
+0.69
|
₩1T 863.01M USD | ₩10K 7.76 USD | ₩43,800 33.06 USD | ₩45,400 34.27 USD | ₩1T 863.01M USD | 0 | ₩0 0 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.08 0.09 USD |
+2.5
|
€747.51M 862.88M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €747.51M 862.88M USD | 0 | €0.00 0 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,027 12.5 USD |
-2.12
|
¥140B 862.82M USD | ¥285K 1.76K USD | ¥2,022 12.47 USD | ¥2,123 13.09 USD | ¥140B 862.82M USD | 13.72 | ¥148 0.91 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€14.00 16.16 USD |
-6.04
|
€746.90M 862.17M USD | €48.00 55.41 USD | €14.00 16.16 USD | €14.00 16.16 USD | €746.90M 862.17M USD | 23.33 | €0.60 0.69 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€35.60 41.09 USD |
-1.11
|
€746.61M 861.84M USD | €10.00 11.54 USD | €35.60 41.09 USD | €35.60 41.09 USD | €746.61M 861.84M USD | 30.16 | €1.18 1.36 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.16 0.19 USD |
+10.88
|
€746.41M 861.6M USD | €10.00 11.54 USD | €0.16 0.19 USD | €0.16 0.19 USD | €746.41M 861.6M USD | 0 | -€0.01 -0.01 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,145 13.23 USD |
+4.13
|
¥140B 861.47M USD | ¥140K 863.26 USD | ¥2,100 12.95 USD | ¥2,150 13.26 USD | ¥140B 861.47M USD | 13.71 | ¥156 0.96 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,835 29.81 USD |
+4.54
|
¥140B 861.36M USD | ¥128K 791.12 USD | ¥4,740 29.23 USD | ¥4,850 29.91 USD | ¥140B 861.36M USD | 9.90 | ¥488 3.01 USD | ||
Orient Corporation
8585.T
JP
|
¥816 5.03 USD |
+4.88
|
¥140B 861.33M USD | ¥946K 5.83K USD | ¥797 4.91 USD | ¥819 5.05 USD | ¥140B 861.33M USD | 13.74 | ¥59 0.37 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 392.00 0.46 USD |
-1.26
|
ARS 728.58B 861.21M USD | ARS 21.22K 25.09 USD | ARS 387.00 0.46 USD | ARS 405.00 0.48 USD | ARS 728.58B 861.21M USD | 0 | -ARS 29.57 -0.03 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€19.88 22.95 USD |
+3.43
|
€745.86M 860.98M USD | €21.00 24.24 USD | €19.64 22.67 USD | €19.88 22.95 USD | €745.86M 860.98M USD | 8.64 | €2.30 2.65 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€6.55 7.56 USD |
0
|
€745.61M 860.68M USD | €740.00 854.21 USD | €6.55 7.56 USD | €6.55 7.56 USD | €745.61M 860.68M USD | 9.92 | €0.66 0.76 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,390 27.07 USD |
+5.91
|
¥140B 860.23M USD | ¥111K 681.98 USD | ¥4,275 26.36 USD | ¥4,445 27.41 USD | ¥140B 860.23M USD | 19.04 | ¥231 1.42 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.31 4.97 USD |
-5.07
|
€745.01M 860M USD | €5.00K 5.77K USD | €4.25 4.9 USD | €4.66 5.37 USD | €745.01M 860M USD | 0 | -€0.59 -0.6 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,040 31.08 USD |
-2.51
|
¥139B 859.79M USD | ¥32K 200.4 USD | ¥4,965 30.61 USD | ¥5,300 32.68 USD | ¥139B 859.79M USD | 13.64 | ¥369 2.28 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€12.25 14.14 USD |
0
|
€744.34M 859.22M USD | €2.67K 3.08K USD | €0.00 0 USD | €0.00 0 USD | €744.34M 859.22M USD | 0 | -€0.22 -0.2 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€540.00 623.34 USD |
0
|
€744.09M 858.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €744.09M 858.93M USD | 0 | -€7.06 -8.1 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,530 27.93 USD |
+4.5
|
¥139B 858.68M USD | ¥148K 915.67 USD | ¥4,385 27.04 USD | ¥4,545 28.03 USD | ¥139B 858.68M USD | 35.77 | ¥127 0.78 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,875 11.56 USD |
+5.93
|
¥139B 858.51M USD | ¥199K 1.23K USD | ¥1,836 11.32 USD | ¥1,885 11.62 USD | ¥139B 858.51M USD | 19.61 | ¥96 0.59 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
