Sonuç Sayfası 386 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — |
|
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹631.85 7.64 USD |
+1.37
|
₹54.19B 655.65M USD | ₹7.42K 89.82 USD | ₹623.95 7.55 USD | ₹649.05 7.85 USD | ₹54.19B 655.65M USD | 65.74 | ₹9.61 0.12 USD | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — |
|
|
Mensch und Maschine Software SE
MUM.F
DE
|
€34.05 39.31 USD |
0
|
€567.33M 654.88M USD | €200.00 230.87 USD | €33.90 39.13 USD | €34.10 39.36 USD | €567.33M 654.88M USD | 18.01 | €1.89 2.18 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.23 1.42 USD |
+0.98
|
€567.29M 654.84M USD | €100.00 115.43 USD | €1.22 1.4 USD | €1.23 1.42 USD | €567.29M 654.84M USD | 41.06 | €0.03 0.03 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.45 7.45 USD |
+0.78
|
€566.92M 654.41M USD | €75.00 86.58 USD | €6.45 7.45 USD | €6.45 7.45 USD | €566.92M 654.41M USD | 10.74 | €0.60 0.69 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹135.10 1.63 USD |
+5.22
|
₹54.05B 653.91M USD | ₹139.53K 1.69K USD | ₹130.55 1.58 USD | ₹136.15 1.65 USD | ₹54.05B 653.91M USD | 23.09 | ₹5.85 0.07 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.06 19.69 USD |
0
|
€566.44M 653.86M USD | €150.00 173.15 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹737.85 8.93 USD |
+0.95
|
₹54.04B 653.79M USD | ₹22.54K 272.73 USD | ₹730.00 8.83 USD | ₹756.30 9.15 USD | ₹54.04B 653.79M USD | 47.23 | ₹15.62 0.19 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,694.20 20.5 USD |
-0.25
|
₹54.03B 653.7M USD | ₹339.00 4.1 USD | ₹1,684.20 20.38 USD | ₹1,730.95 20.94 USD | ₹54.03B 653.7M USD | 16.76 | ₹101.04 1.22 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,693.40 20.49 USD |
-0.07
|
₹54.01B 653.48M USD | ₹11.64K 140.84 USD | ₹1,681.10 20.34 USD | ₹1,734.20 20.98 USD | ₹54.01B 653.48M USD | 16.92 | ₹100.07 1.21 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹736.90 8.92 USD |
+0.69
|
₹54.00B 653.25M USD | ₹456.18K 5.52K USD | ₹732.00 8.86 USD | ₹755.60 9.14 USD | ₹54.00B 653.25M USD | 55.23 | ₹13.34 0.16 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€96.50 111.39 USD |
+8.43
|
€565.45M 652.72M USD | €3.00 3.46 USD | €96.50 111.39 USD | €96.50 111.39 USD | €565.45M 652.72M USD | 108.42 | €0.89 1.03 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.54 0.62 USD |
+8
|
€565.44M 652.7M USD | €3.00K 3.46K USD | €0.54 0.62 USD | €0.54 0.62 USD | €565.44M 652.7M USD | 0 | -€0.07 -0.08 USD | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,020 30.95 USD |
-5.28
|
¥106B 652.38M USD | ¥16K 99.89 USD | ¥5,010 30.89 USD | ¥5,150 31.76 USD | ¥106B 652.38M USD | 17.93 | ¥280 1.73 USD | ||
Hioki E.E. Corporation
6866.T
JP
|
¥8,030 49.51 USD |
-7.17
|
¥106B 652.37M USD | ¥50K 305.22 USD | ¥7,760 47.85 USD | ¥8,270 50.99 USD | ¥106B 652.37M USD | 15.55 | ¥516 3.18 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹205.35 2.48 USD |
+8.91
|
₹53.87B 651.74M USD | ₹797.86K 9.65K USD | ₹189.15 2.29 USD | ₹207.75 2.51 USD | ₹53.87B 651.74M USD | 49.84 | ₹4.12 0.05 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹211.11 2.55 USD |
-1.81
|
₹53.86B 651.67M USD | ₹25.79K 312.05 USD | ₹210.00 2.54 USD | ₹216.97 2.62 USD | ₹53.86B 651.67M USD | 57.83 | ₹3.65 0.04 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.52 7.53 USD |
-1.06
|
€564.52M 651.65M USD | €3.50K 4.04K USD | €6.59 7.61 USD | €6.60 7.62 USD | €564.52M 651.65M USD | 19.75 | €0.33 0.38 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€7.95 9.18 USD |
-2.45
|
€563.86M 650.88M USD | €23.00 26.55 USD | €7.05 8.14 USD | €8.10 9.35 USD | €563.86M 650.88M USD | 4.81 | €1.65 1.9 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,085.50 13.13 USD |
-0.07
|
₹53.79B 650.8M USD | ₹31.83K 385.08 USD | ₹1,080.00 13.07 USD | ₹1,106.50 13.39 USD | ₹53.79B 650.8M USD | 13.38 | ₹81.12 0.98 USD | ||
Svolder AB (publ)
SKD.SG
DE
|
€5.51 6.35 USD |
-3.84
|
€563.71M 650.71M USD | €0.00 0 USD | €5.51 6.35 USD | €5.82 6.72 USD | €563.71M 650.71M USD | 14.87 | €0.37 0.43 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,085.25 13.13 USD |
-0.02
|
₹53.78B 650.65M USD | ₹2.23K 27 USD | ₹1,077.20 13.03 USD | ₹1,103.00 13.34 USD | ₹53.78B 650.65M USD | 13.37 | ₹81.12 0.98 USD | ||
Olvi Oyj
OVI.F
DE
|
€27.30 31.51 USD |
-1.09
|
€563.34M 650.28M USD | €222.00 256.26 USD | €27.55 31.8 USD | €27.55 31.8 USD | €563.34M 650.28M USD | 8.53 | €3.20 3.69 USD | ||
Hello Group Inc.
1MO.F
DE
|
€3.92 4.52 USD |
+2.62
|
€563.05M 649.95M USD | €50.00 57.72 USD | €3.92 4.52 USD | €3.92 4.52 USD | €563.05M 649.95M USD | 4.66 | €0.84 0.97 USD | ||
JNTC Co., Ltd.
204270.KQ
KR
|
₩14,940 11.28 USD |
-2.99
|
₩860B 649.26M USD | ₩128K 96.55 USD | ₩13,660 10.31 USD | ₩15,200 11.47 USD | ₩860B 649.26M USD | 0 | ₩0 0 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
-2.5
|
€562.25M 649.02M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €562.25M 649.02M USD | 0 | €0.00 0 USD | ||
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.79 0.91 USD |
+6.8
|
€562.18M 648.95M USD | €13.60K 15.7K USD | €0.78 0.9 USD | €0.79 0.91 USD | €562.18M 648.95M USD | 0 | -€0.09 -0.1 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€27.60 31.86 USD |
0
|
€561.75M 648.45M USD | €5.00 5.77 USD | €27.60 31.86 USD | €27.60 31.86 USD | €561.75M 648.45M USD | 15.16 | €1.82 2.1 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,221 13.69 USD |
-5.09
|
¥105B 648.25M USD | ¥46K 281.79 USD | ¥2,188 13.49 USD | ¥2,244 13.84 USD | ¥105B 648.25M USD | 11.02 | ¥202 1.24 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,928 18.05 USD |
-3.2
|
¥105B 648.03M USD | ¥21K 129.49 USD | ¥2,924 18.03 USD | ¥3,020 18.62 USD | ¥105B 648.03M USD | 12.42 | ¥236 1.45 USD | ||
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 650.00 0.04 USD |
-0.76
|
IDR 10.13T 647.42M USD | IDR 33.85M 2.16K USD | IDR 610.00 0.04 USD | IDR 700.00 0.04 USD | IDR 10.13T 647.42M USD | 47.97 | IDR 13.55 0.0008 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€18.50 21.36 USD |
-6.09
|
€560.64M 647.17M USD | €500.00 577.17 USD | €18.34 21.16 USD | €18.50 21.36 USD | €560.64M 647.17M USD | 0 | -€1.21 -1.3 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€18.30 21.12 USD |
+0.55
|
€560.48M 646.98M USD | €280.00 323.21 USD | €18.30 21.12 USD | €18.30 21.12 USD | €560.48M 646.98M USD | 38.93 | €0.47 0.54 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.24 — |
+0.15
|
$646.90M — | $10.70K — | $47.98 — | $48.24 — | $646.90M — | 9.84 | $4.90 — |
|
|
Vercom S.A.
VRC.WA
PL
|
PLN 115.40 29.33 USD |
-1.87
|
PLN 2.54B 646.83M USD | PLN 14.71K 3.74K USD | PLN 115.40 29.33 USD | PLN 117.80 29.94 USD | PLN 2.54B 646.83M USD | 26.52 | PLN 4.35 1.11 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,365 14.58 USD |
-1.38
|
¥105B 646.5M USD | ¥91K 560.5 USD | ¥2,289 14.11 USD | ¥2,371 14.62 USD | ¥105B 646.5M USD | 11.11 | ¥213 1.31 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥885 5.46 USD |
-1.67
|
¥105B 646.45M USD | ¥150K 760.9 USD | ¥876 5.4 USD | ¥894 5.51 USD | ¥105B 646.45M USD | 26.17 | ¥34 0.21 USD | ||
Hutchison Telecom Hong Kong
HUTCY
US
|
$2.01 — |
0
|
$646.45M — | $100.00 — | $1.97 — | $1.97 — | $646.45M — | 201.21 | $0.01 — |
|
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.30 13.04 USD |
0
|
€559.95M 646.37M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.60 13.39 USD | €559.95M 646.37M USD | 5.23 | €2.16 2.49 USD | ||
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 274.00 0.02 USD |
-1.44
|
IDR 10.10T 645.69M USD | IDR 158.30K 10.12 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 10.10T 645.69M USD | 15.64 | IDR 17.51 0.001 USD | ||
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — |
|
|
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,240.00 0.14 USD |
-0.44
|
IDR 10.10T 645.54M USD | IDR 1.31M 83.76 USD | IDR 2,200.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 10.10T 645.54M USD | 7.68 | IDR 291.59 0.02 USD | ||
PPC
PPCLY
US
|
$0.88 — |
0
|
$645.48M — | $377.00 — | $0.88 — | $0.88 — | $645.48M — | 14.66 | $0.06 — |
|
|
Japan Display Inc.
1J4.F
DE
|
€0.13 0.15 USD |
+0.77
|
€558.80M 645.04M USD | €15.08K 17.41K USD | €0.13 0.15 USD | €0.13 0.15 USD | €558.80M 645.04M USD | 0 | €0.00 0 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€60.90 70.3 USD |
+1.5
|
€558.50M 644.69M USD | €100.00 115.43 USD | €60.90 70.3 USD | €60.90 70.3 USD | €558.50M 644.69M USD | 12.27 | €4.96 5.73 USD | ||
|
PHI
PHIG
US
|
$26.50 — |
0
|
$644.22M — | $2.30K — | $30.75 — | $30.75 — | $644.22M — | 0 | $0.00 — | ||
SIS Limited
SIS.NS
IN
|
₹389.50 4.71 USD |
+0.63
|
₹53.24B 644.1M USD | ₹312.21K 3.78K USD | ₹387.60 4.69 USD | ₹407.80 4.93 USD | ₹53.24B 644.1M USD | 38.07 | ₹10.23 0.12 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$35.00 24.45 USD |
-0.03
|
A$921.96M 644.05M USD | A$498.00 347.89 USD | A$34.87 24.36 USD | A$35.00 24.45 USD | A$921.96M 644.05M USD | 22.01 | A$1.59 1.11 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$20.27B 644.02M USD | NT$119.70K 3.8K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$20.27B 644.02M USD | 14.94 | NT$7.66 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹243.15 2.94 USD |
-1.14
|
₹53.23B 643.93M USD | ₹23.27K 281.56 USD | ₹242.60 2.94 USD | ₹249.20 3.01 USD | ₹53.23B 643.93M USD | 17.35 | ₹14.01 0.17 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 858.84M 643.66M USD | SGD 100.00 74.95 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 858.84M 643.66M USD | 7.00 | SGD 0.07 0.05 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹533.50 6.45 USD |
-1.7
|
₹53.20B 643.61M USD | ₹23.05K 278.85 USD | ₹528.70 6.4 USD | ₹548.55 6.64 USD | ₹53.20B 643.61M USD | 24.67 | ₹21.62 0.26 USD | ||
SIS Limited
SIS.BO
IN
|
₹388.70 4.7 USD |
+0.56
|
₹53.13B 642.78M USD | ₹3.97K 47.98 USD | ₹388.00 4.69 USD | ₹406.40 4.92 USD | ₹53.13B 642.78M USD | 37.99 | ₹10.23 0.12 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.70 1.34 USD |
0
|
SEK 6.58B 642.73M USD | SEK 50.00K 4.88K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.58B 642.73M USD | 31.86 | SEK 0.43 0.04 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€47.60 54.95 USD |
-1.65
|
€556.61M 642.51M USD | €373.00 430.57 USD | €47.20 54.48 USD | €48.80 56.33 USD | €556.61M 642.51M USD | 11.58 | €4.11 4.74 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,224 13.71 USD |
-6.56
|
¥104B 642.06M USD | ¥51K 312.01 USD | ¥2,211 13.63 USD | ¥2,286 14.1 USD | ¥104B 642.06M USD | 10.30 | ¥216 1.33 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩68,600 51.78 USD |
-0.44
|
₩851B 642.01M USD | ₩22K 16.77 USD | ₩65,300 49.29 USD | ₩71,200 53.74 USD | ₩851B 642.01M USD | 0 | ₩0 0 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹96.80 1.17 USD |
-3.44
|
₹53.04B 641.72M USD | ₹902.01K 10.91K USD | ₹95.25 1.15 USD | ₹104.00 1.26 USD | ₹53.04B 641.72M USD | 54.07 | ₹1.79 0.02 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 855 0.87 USD |
-1.1
|
CLP 632B 641.48M USD | CLP 913K 926.77 USD | CLP 862 0.88 USD | CLP 872 0.89 USD | CLP 632B 641.48M USD | 10.00 | CLP 85 0.09 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,110 13.01 USD |
-5.89
|
¥104B 640.54M USD | ¥125K 770.77 USD | ¥2,106 12.99 USD | ¥2,154 13.28 USD | ¥104B 640.54M USD | 6.16 | ¥342 2.11 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹405.25 4.9 USD |
+0.46
|
₹52.93B 640.4M USD | ₹24.04K 290.78 USD | ₹404.40 4.89 USD | ₹421.85 5.1 USD | ₹52.93B 640.4M USD | 21.35 | ₹18.98 0.23 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.56 1.8 USD |
-23.91
|
€554.64M 640.24M USD | €6.68K 7.71K USD | €1.79 2.06 USD | €2.15 2.48 USD | €554.64M 640.24M USD | 0 | -€0.93 -1.07 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,082 6.67 USD |
-1.64
|
¥104B 639.84M USD | ¥93K 574.68 USD | ¥1,064 6.56 USD | ¥1,088 6.71 USD | ¥104B 639.84M USD | 6.53 | ¥166 1.02 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€22.25 25.68 USD |
-7.87
|
€554.11M 639.62M USD | €55.00 63.49 USD | €22.25 25.68 USD | €23.65 27.3 USD | €554.11M 639.62M USD | 65.44 | €0.34 0.39 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.50 15.58 USD |
+1.5
|
€553.78M 639.25M USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €553.78M 639.25M USD | 10.62 | €1.27 1.47 USD | ||
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 0 | -$1.39 — |
|
|
Vector Inc.
7MZ.F
DE
|
€11.80 13.62 USD |
+6.31
|
€553.47M 638.89M USD | €1.00K 1.15K USD | €11.80 13.62 USD | €11.80 13.62 USD | €553.47M 638.89M USD | 19.66 | €0.60 0.69 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.74 4.32 USD |
-8.33
|
€553.16M 638.53M USD | €3.38K 3.9K USD | €3.82 4.41 USD | €4.02 4.64 USD | €553.16M 638.53M USD | 11.00 | €0.34 0.39 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.75 6.64 USD |
-0.86
|
€553.00M 638.35M USD | €2.00 2.31 USD | €4.02 4.64 USD | €6.35 7.33 USD | €553.00M 638.35M USD | 8.58 | €0.67 0.77 USD | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 21,300.00 25.18 USD |
-12.56
|
ARS 539.92B 638.2M USD | ARS 1.47M 1.74K USD | ARS 20,580.00 24.33 USD | ARS 22,900.00 27.07 USD | ARS 539.92B 638.2M USD | 0.20 | ARS 102.54K 121.21 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.82 10.18 USD |
+1.15
|
€552.51M 637.78M USD | €2.05K 2.37K USD | €8.68 10.02 USD | €8.82 10.18 USD | €552.51M 637.78M USD | 21.00 | €0.42 0.48 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,578 15.9 USD |
-0.04
|
¥103B 637.44M USD | ¥92K 567.9 USD | ¥2,538 15.65 USD | ¥2,589 15.96 USD | ¥103B 637.44M USD | 80.33 | ¥32 0.2 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,100 3.85 USD |
-3.04
|
₩844B 637.44M USD | ₩68K 51.15 USD | ₩5,020 3.79 USD | ₩5,190 3.92 USD | ₩844B 637.44M USD | 0 | ₩0 0 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,237 13.79 USD |
-8.1
|
¥103B 636.06M USD | ¥39K 239.86 USD | ¥2,229 13.74 USD | ¥2,312 14.26 USD | ¥103B 636.06M USD | 73.73 | ¥30 0.19 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,185 25.81 USD |
-1.3
|
¥103B 635.98M USD | ¥21K 127.02 USD | ¥4,115 25.37 USD | ¥4,195 25.87 USD | ¥103B 635.98M USD | 8.07 | ¥518 3.19 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.30 8.43 USD |
-2.21
|
€550.63M 635.61M USD | €640.00 738.77 USD | €0.00 0 USD | €0.00 0 USD | €550.63M 635.61M USD | 0 | -€0.02 -0.02 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,050 24.95 USD |
-4.9
|
₩842B 635.41M USD | ₩8K 5.7 USD | ₩33,000 24.91 USD | ₩34,000 25.66 USD | ₩842B 635.41M USD | 0 | ₩0 0 USD | ||
Genfit S.A.
XUP.F
DE
|
€11.00 12.7 USD |
-0.72
|
€550.34M 635.28M USD | €1.99K 2.3K USD | €11.00 12.7 USD | €11.00 12.7 USD | €550.34M 635.28M USD | 0 | -€2.04 -2.3 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,366 8.42 USD |
-3.12
|
¥103B 635.14M USD | ¥37K 225.68 USD | ¥1,358 8.37 USD | ¥1,394 8.6 USD | ¥103B 635.14M USD | 10.45 | ¥131 0.81 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,740 10.73 USD |
-3.82
|
¥103B 635.08M USD | ¥36K 220.13 USD | ¥1,714 10.57 USD | ¥1,769 10.91 USD | ¥103B 635.08M USD | 40.21 | ¥43 0.27 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,605 22.23 USD |
-1.1
|
¥103B 634.95M USD | ¥22K 138.74 USD | ¥3,575 22.04 USD | ¥3,630 22.38 USD | ¥103B 634.95M USD | 14.29 | ¥252 1.56 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,093.30 37.42 USD |
+5.77
|
₹52.46B 634.66M USD | ₹47.38K 573.21 USD | ₹2,974.80 35.99 USD | ₹3,131.00 37.88 USD | ₹52.46B 634.66M USD | 30.08 | ₹102.82 1.24 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,385 8.54 USD |
-2.05
|
¥103B 634.42M USD | ¥80K 492.06 USD | ¥1,371 8.45 USD | ¥1,400 8.63 USD | ¥103B 634.42M USD | 11.39 | ¥122 0.75 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.93 3.38 USD |
0
|
€549.56M 634.37M USD | €532.00 614.11 USD | €2.93 3.38 USD | €2.93 3.38 USD | €549.56M 634.37M USD | 12.71 | €0.23 0.27 USD | ||
|
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
+1.79
|
€549.38M 634.16M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €549.38M 634.16M USD | 0 | €0.00 0 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,092.60 37.42 USD |
+5.78
|
₹52.41B 634.12M USD | ₹1.73K 20.97 USD | ₹2,968.35 35.91 USD | ₹3,129.80 37.87 USD | ₹52.41B 634.12M USD | 30.07 | ₹102.82 1.24 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,455.00 0.09 USD |
+1.04
|
IDR 9.92T 634.1M USD | IDR 5.16M 329.74 USD | IDR 1,440.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 9.92T 634.1M USD | 4.11 | IDR 353.39 0.02 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,879 11.59 USD |
-3.34
|
¥103B 633.48M USD | ¥55K 337.29 USD | ¥1,856 11.44 USD | ¥1,909 11.77 USD | ¥103B 633.48M USD | 14.34 | ¥131 0.81 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.06 4.69 USD |
-3.79
|
€548.74M 633.43M USD | €2.50K 2.89K USD | €4.00 4.62 USD | €4.26 4.92 USD | €548.74M 633.43M USD | 0 | -€0.23 -0.2 USD | ||
Burelle SA
7SP.F
DE
|
€313.00 361.31 USD |
-0.63
|
€548.71M 633.4M USD | €3.00 3.46 USD | €313.00 361.31 USD | €313.00 361.31 USD | €548.71M 633.4M USD | 4.19 | €74.70 86.23 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.20 6 USD |
+2.97
|
€548.69M 633.37M USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €548.69M 633.37M USD | 28.88 | €0.18 0.21 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩172,400 130.13 USD |
-1.65
|
₩839B 633.04M USD | ₩5K 3.61 USD | ₩170,300 128.55 USD | ₩174,800 131.95 USD | ₩839B 633.04M USD | 0 | ₩0 0 USD | ||
Cineplex Inc.
CX0.F
DE
|
€8.70 10.04 USD |
+2.96
|
€548.12M 632.72M USD | €2.90K 3.35K USD | €8.70 10.04 USD | €8.70 10.04 USD | €548.12M 632.72M USD | 0 | -€0.16 -0.1 USD | ||
AKVA group ASA
3QI.F
DE
|
€15.00 17.32 USD |
-0.99
|
€547.23M 631.69M USD | €140.00 161.61 USD | €15.05 17.37 USD | €15.05 17.37 USD | €547.23M 631.69M USD | 29.41 | €0.51 0.59 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.88 19.49 USD |
+1.75
|
€546.64M 631M USD | €353.00 407.48 USD | €0.00 0 USD | €0.00 0 USD | €546.64M 631M USD | 0 | -€0.71 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
