Sonuç Sayfası 386 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energean plc 1YE.F | $10.33 11.29 USD |
+2.68
|
$1.93B 2.11B USD | $350 382.6 USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.93B 2.11B USD | 18.78 | $0.55 0.6 USD | |
| Certara, Inc. 700.HM | $11.89 12.99 USD |
-1.16
|
$1.93B 2.11B USD | $0 0 USD | $11.79 12.88 USD | $11.89 12.99 USD | $1.93B 2.11B USD | 0 | -$0.07 -0.07 USD | |
| Baltic Classifieds Group PLC 983.F | $3.94 4.31 USD |
0
|
$1.93B 2.11B USD | $419 458.02 USD | $3.92 4.29 USD | $3.94 4.31 USD | $1.93B 2.11B USD | 49.25 | $0.08 0.09 USD | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.11B — | $650 — | $11 — | $11 — | $2.11B — | 8.07 | $1.3 — | |
| Synaptics Incorporated SJN.F | $48.69 53.22 USD |
-0.73
|
$1.93B 2.11B USD | $166 181.46 USD | $48.69 53.22 USD | $48.69 53.22 USD | $1.93B 2.11B USD | 12.91 | $3.77 4.12 USD | |
| COSCO SHIPPING Ports CSPKY | $5.1 — |
0
|
$2.11B — | $1 — | $5.1 — | $5.1 — | $2.11B — | 5.99 | $0.85 — | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| Burckhardt Compression Holding AG 0QNN.L | $548 623.51 USD |
+2.05
|
$1.85B 2.11B USD | $222 252.59 USD | $548 623.51 USD | $556 632.61 USD | $1.85B 2.11B USD | 36.97 | $14.82 16.86 USD | |
| GN Store Nord A/S GNSN.VI | $13.19 14.42 USD |
+0.11
|
$1.93B 2.11B USD | $0 0 USD | $13.17 14.39 USD | $13.3 14.53 USD | $1.93B 2.11B USD | 14.49 | $0.91 0.99 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64.5 70.51 USD |
0
|
$1.93B 2.11B USD | $1 1.09 USD | $63.5 69.41 USD | $64.5 70.51 USD | $1.93B 2.11B USD | 17.67 | $3.65 3.99 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $55.15 60.29 USD |
+0.36
|
$1.93B 2.11B USD | $5 5.47 USD | $54.9 60.01 USD | $55.4 60.56 USD | $1.93B 2.11B USD | 14.32 | $3.85 4.21 USD | |
| Newell Brands Inc. NWL.F | $4.46 4.88 USD |
+2.41
|
$1.93B 2.11B USD | $375 409.93 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.93B 2.11B USD | 0 | -$0.46 -0.5 USD | |
| Walliser Kantonalbank 0RE6.L | $124.5 141.65 USD |
-0.4
|
$1.85B 2.11B USD | $40 45.51 USD | $124.5 141.65 USD | $124.5 141.65 USD | $1.85B 2.11B USD | 19.17 | $6.49 7.39 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.46 0.5 USD |
-0.43
|
$1.93B 2.1B USD | $771 842.81 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.93B 2.1B USD | 7.66 | $0.06 0.07 USD | |
| GN Store Nord A/S GNN.F | $12.98 14.18 USD |
-0.04
|
$1.92B 2.1B USD | $200 218.63 USD | $12.98 14.18 USD | $12.98 14.18 USD | $1.92B 2.1B USD | 14.25 | $0.91 0.99 USD | |
| Upwork Inc. U2PW34.SA | $15.1 3.06 USD |
+2.03
|
$10.38B 2.1B USD | $5 1.01 USD | $15.1 3.06 USD | $15.1 3.06 USD | $10.38B 2.1B USD | 8.72 | $1.73 0.35 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $26 28.42 USD |
+0.78
|
$1.92B 2.1B USD | $75 81.99 USD | $26 28.42 USD | $26 28.42 USD | $1.92B 2.1B USD | 14.36 | $1.81 1.98 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,270 28.82 USD |
+0.14
|
$311.43B 2.1B USD | $151.8K 1.02K USD | $4,253 28.71 USD | $4,317 29.14 USD | $311.43B 2.1B USD | 14.45 | $295.48 1.99 USD | |
| Assura ARSSF | $0.6099 — |
0
|
$2.1B — | $5K — | $0.6099 — | $0.6099 — | $2.1B — | 20.19 | $0.03 — | |
| Wisconsin Electric Power Company PFD 3.60% WELPP | $63.1 — |
0
|
$2.1B — | $256 — | $62.77 — | $63.25 — | $2.1B — | 6.18 | $10.2 — | |
| Arçelik Anonim Sirketi ACKAY | $17.3 — |
0
|
$2.1B — | $9 — | $17.49 — | $17.49 — | $2.1B — | 48.05 | $0.36 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.1B — | $100 — | $1.26 — | $1.26 — | $2.1B — | 22.58 | $0.06 — | |
| Iwatani Corporation IWA.MU | $8.32 9.09 USD |
-0.36
|
$1.92B 2.1B USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $1.92B 2.1B USD | 6.06 | $1.37 1.5 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.4 50.72 USD |
0
|
$1.92B 2.1B USD | $15 16.4 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.92B 2.1B USD | 40.00 | $1.16 1.27 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,580 758.51 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Atkore Inc. AOA.F | $55.3 60.45 USD |
-0.47
|
$1.92B 2.09B USD | $24 26.24 USD | $55.3 60.45 USD | $55.3 60.45 USD | $1.92B 2.09B USD | 6.03 | $9.16 10.01 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $879.8 10.64 USD |
+1.05
|
$173.07B 2.09B USD | $95.96K 1.16K USD | $870.7 10.53 USD | $885.65 10.71 USD | $173.07B 2.09B USD | 28.62 | $30.74 0.37 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $20.29 22.18 USD |
-0.15
|
$1.92B 2.09B USD | $0 0 USD | $20.29 22.18 USD | $20.29 22.18 USD | $1.92B 2.09B USD | 95.25 | $0.21 0.23 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.8 3.06 USD |
+1.08
|
$1.91B 2.09B USD | $1 1.09 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.91B 2.09B USD | 10.76 | $0.26 0.28 USD | |
| Mainova AG MNV6.F | $342 373.85 USD |
0
|
$1.91B 2.09B USD | $28 30.61 USD | $342 373.85 USD | $342 373.85 USD | $1.91B 2.09B USD | 0 | -$14.81 -16.1 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $879.25 10.64 USD |
+0.91
|
$172.83B 2.09B USD | $2.94K 35.53 USD | $872.9 10.56 USD | $884.3 10.7 USD | $172.83B 2.09B USD | 28.66 | $30.67 0.37 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $535 0.03 USD |
-0.93
|
$32.71T 2.09B USD | $22.44M 1.43K USD | $530 0.03 USD | $555 0.04 USD | $32.71T 2.09B USD | 22.21 | $24.08 0.001 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,640 761.1 USD |
+0.11
|
$48.43B 2.09B USD | $979 42.24 USD | $17,200 742.12 USD | $17,640 761.1 USD | $48.43B 2.09B USD | 13.67 | $1.29K 55.65 USD | |
| Iwatani Corporation IWA.F | $8.31 9.08 USD |
-0.89
|
$1.91B 2.09B USD | $76 83.08 USD | $8.31 9.08 USD | $8.35 9.13 USD | $1.91B 2.09B USD | 6.06 | $1.37 1.5 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.2 29.73 USD |
-0.73
|
$1.91B 2.09B USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.91B 2.09B USD | 25.18 | $1.08 1.18 USD | |
| COSCO SHIPPING Ports CSPKF | $0.56 — |
-0.54
|
$2.09B — | $100 — | $0.56 — | $0.56 — | $2.09B — | 6.94 | $0.08 — | |
| CVR Energy, Inc. 0HRR.L | $18.04 — |
-3.27
|
$2.09B — | $0 — | $18.04 — | $18.04 — | $2.09B — | 11.47 | $1.57 — | |
| JOYY Inc. JOYY.VI | $36.4 39.79 USD |
+1.11
|
$1.91B 2.09B USD | $0 0 USD | $36 39.35 USD | $36.4 39.79 USD | $1.91B 2.09B USD | 0 | -$44.7 -48.8 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $120,800 91.18 USD |
+1.51
|
$2.77T 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| The Chemours Company 0HWG.L | $12.4 — |
-0.39
|
$2.09B — | $1.17K — | $12.14 — | $12.42 — | $2.09B — | 2.78 | $4.45 — | |
| Vitrolife AB (publ) 0YAY.IL | $148.3 14.48 USD |
0
|
$21.37B 2.09B USD | $275.55K 26.9K USD | $147.8 14.43 USD | $150.15 14.66 USD | $21.37B 2.09B USD | 52.03 | $2.85 0.28 USD | |
| Organo Corporation 6368.T | $6,720 45.36 USD |
-0.59
|
$308.89B 2.09B USD | $155.4K 1.05K USD | $6,700 45.23 USD | $6,920 46.71 USD | $308.89B 2.09B USD | 14.68 | $457.63 3.09 USD | |
| EVERTEC, Inc. 2EV.F | $29.2 31.92 USD |
+1.39
|
$1.91B 2.08B USD | $288 314.82 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.91B 2.08B USD | 19.08 | $1.53 1.67 USD | |
| HMS Networks AB (publ) HMS.ST | $425.2 41.5 USD |
-2.03
|
$21.34B 2.08B USD | $19.94K 1.95K USD | $416.4 40.65 USD | $434 42.36 USD | $21.34B 2.08B USD | 67.06 | $6.34 0.62 USD | |
| PBF Energy Inc. 0KE0.L | $17.21 — |
+6.44
|
$2.08B — | $4.64K — | $17.14 — | $17.26 — | $2.08B — | 8.33 | $2.06 — | |
| Tripadvisor, Inc. TRIP.MX | $250.25 14.82 USD |
0
|
$35.17B 2.08B USD | $0 0 USD | $250.25 14.82 USD | $250.25 14.82 USD | $35.17B 2.08B USD | 320.83 | $0.78 0.05 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.4 15.74 USD |
0
|
$1.9B 2.08B USD | $105 114.78 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.9B 2.08B USD | 14.69 | $0.98 1.07 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.94 41.47 USD |
-4.67
|
$1.9B 2.08B USD | $0 0 USD | $37.94 41.47 USD | $39.16 42.81 USD | $1.9B 2.08B USD | 65.41 | $0.58 0.63 USD | |
| Centerra Gold Inc. 0UP5.L | $9.25 6.86 USD |
+0.76
|
$2.8B 2.08B USD | $18.3K 13.58K USD | $9.25 6.86 USD | $9.28 6.89 USD | $2.8B 2.08B USD | 0 | -$2.02 -1.5 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
-0.99
|
$1.9B 2.08B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.9B 2.08B USD | 14.28 | $1.4 1.53 USD | |
| Resorttrust, Inc. 5FY.F | $8.9 9.73 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.9B 2.08B USD | 12.53 | $0.71 0.78 USD | |
| Enerpac Tool Group Corp. PW9.F | $35 38.26 USD |
-0.57
|
$1.9B 2.08B USD | $532 581.55 USD | $35 38.26 USD | $35 38.26 USD | $1.9B 2.08B USD | 24.47 | $1.43 1.56 USD | |
| Inter Cars S.A. 7FZ.F | $130.6 142.76 USD |
+0.46
|
$1.9B 2.08B USD | $15 16.4 USD | $130.6 142.76 USD | $130.6 142.76 USD | $1.9B 2.08B USD | 11.77 | $11.09 12.12 USD | |
| Regis Resources Limited RKQ.F | $2.5 2.73 USD |
+1.42
|
$1.9B 2.08B USD | $98 107.13 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.9B 2.08B USD | 0 | $0 0 USD | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $99 — | $43.79 — | $43.79 — | $2.08B — | 28.30 | $1.02 — | |
| JOYY Inc. 0YYA.F | $35.8 39.13 USD |
+0.56
|
$1.9B 2.08B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.9B 2.08B USD | 0 | -$44.96 -49.1 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $72 78.71 USD |
+0.21
|
$1.9B 2.08B USD | $1.34K 1.47K USD | $71.5 78.16 USD | $72.6 79.36 USD | $1.9B 2.08B USD | 6.02 | $11.95 13.06 USD | |
| Bloom Energy Corporation 1ZB.SG | $16.77 18.33 USD |
+1.27
|
$1.9B 2.08B USD | $0 0 USD | $16.73 18.29 USD | $16.77 18.33 USD | $1.9B 2.08B USD | 0 | -$3.92 -4.2 USD | |
| K92 Mining Inc. 92K.F | $7.91 8.65 USD |
-1.47
|
$1.9B 2.08B USD | $200 218.63 USD | $7.91 8.65 USD | $7.92 8.66 USD | $1.9B 2.08B USD | 19.29 | $0.41 0.45 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.4 22.3 USD |
-2.86
|
$1.9B 2.08B USD | $99 108.22 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.9B 2.08B USD | 14.57 | $1.4 1.53 USD | |
| Morgan Sindall Group plc 0KN.F | $40.6 44.38 USD |
+2.01
|
$1.9B 2.08B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.9B 2.08B USD | 12.76 | $3.18 3.48 USD | |
| Mitsubishi Materials MIMTF | $15.88 — |
0
|
$2.07B — | $535 — | $15.59 — | $15.59 — | $2.07B — | 5.47 | $2.9 — | |
| Tripadvisor, Inc. T1RI34.SA | $73.14 14.82 USD |
0
|
$10.24B 2.07B USD | $0 0 USD | $73.14 14.82 USD | $73.14 14.82 USD | $10.24B 2.07B USD | 318.00 | $0.23 0.05 USD | |
| Nordic Semiconductor ASA N0S.F | $9.75 10.66 USD |
-5.06
|
$1.9B 2.07B USD | $500 546.57 USD | $9.75 10.66 USD | $10.17 11.12 USD | $1.9B 2.07B USD | 0 | -$0.18 -0.1 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.9B 2.07B USD | 3.46 | $0.03 0.03 USD | |
| Indian Energy Exchange Limited IEX.BO | $192.8 2.33 USD |
-1.03
|
$171.45B 2.07B USD | $145.41K 1.76K USD | $192.05 2.32 USD | $196.65 2.38 USD | $171.45B 2.07B USD | 39.91 | $4.83 0.06 USD | |
| Chorus CHRYY | $23.5 — |
+4.21
|
$2.07B — | $497 — | $23.5 — | $23.5 — | $2.07B — | 0 | -$0.06 — | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Harmonic Drive Systems HSYDF | $19.08 — |
0
|
$2.07B — | $600 — | $20.3 — | $20.55 — | $2.07B — | 0 | -$1.81 — | |
| Vinati Organics Limited VINATIORGA.NS | $1,651.2 19.98 USD |
-1.74
|
$171.2B 2.07B USD | $20.66K 249.98 USD | $1,646.6 19.92 USD | $1,687.9 20.42 USD | $171.2B 2.07B USD | 44.26 | $37.3 0.45 USD | |
| New Hope NHPEF | $2.45 — |
+2.08
|
$2.07B — | $500 — | $2.45 — | $2.45 — | $2.07B — | 5.97 | $0.41 — | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,650.55 19.97 USD |
-1.79
|
$171.11B 2.07B USD | $3.19K 38.62 USD | $1,648 19.94 USD | $1,686.3 20.4 USD | $171.11B 2.07B USD | 44.23 | $37.31 0.45 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Upwork Inc. UPWK.MX | $252.8 14.97 USD |
0
|
$34.94B 2.07B USD | $0 0 USD | $252.8 14.97 USD | $252.8 14.97 USD | $34.94B 2.07B USD | 8.51 | $29.7 1.76 USD | |
| Alps Alpine APELY | $19.96 — |
-0.45
|
$2.07B — | $1.03K — | $19.75 — | $20.21 — | $2.07B — | 665.33 | $0.03 — | |
| Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| nib holdings limited 3GU.F | $3.66 4 USD |
0
|
$1.89B 2.07B USD | $15 16.4 USD | $3.66 4 USD | $3.66 4 USD | $1.89B 2.07B USD | 19.26 | $0.19 0.21 USD | |
| Appian Corporation 0HGM.L | $31.01 — |
+5.09
|
$2.07B — | $95 — | $31.01 — | $31.01 — | $2.07B — | 0 | -$1.38 — | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.89B 2.07B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.89B 2.07B USD | 0 | -$1.14 -1.2 USD | |
| TietoEVRY Oyj TTEB.F | $15.75 17.22 USD |
-0.82
|
$1.89B 2.07B USD | $28 30.61 USD | $15.75 17.22 USD | $16.06 17.56 USD | $1.89B 2.07B USD | 0 | -$0.53 -0.5 USD | |
| Capri Holdings Limited CAPH34.SA | $86.4 17.51 USD |
0
|
$10.19B 2.06B USD | $0 0 USD | $86.4 17.51 USD | $86.4 17.51 USD | $10.19B 2.06B USD | 0 | -$48.75 -9.8 USD | |
| Methanex Corporation MX5.F | $27.4 29.95 USD |
+1.48
|
$1.89B 2.06B USD | $500 546.57 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.89B 2.06B USD | 12.98 | $2.11 2.31 USD | |
| goeasy Ltd. 1ES.SG | $99 108.22 USD |
-1.98
|
$1.89B 2.06B USD | $0 0 USD | $98.6 107.78 USD | $99 108.22 USD | $1.89B 2.06B USD | 44.87 | $2.21 2.41 USD | |
| LEENO Industrial Inc. 058470.KQ | $36,000 27.17 USD |
-0.14
|
$2.73T 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| Nichias Corporation 5393.T | $4,745 32.03 USD |
+0.42
|
$305.24B 2.06B USD | $114.6K 773.58 USD | $4,731 31.94 USD | $4,765 32.17 USD | $305.24B 2.06B USD | 10.28 | $461.21 3.11 USD | |
| AB Electrolux (publ) ELRXF | $7 — |
0
|
$2.06B — | $335 — | $7 — | $7 — | $2.06B — | 0 | -$0.53 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 16.13 | $1.79 — | |
| Ascentage Pharma Group International 36X.F | $5.3 5.79 USD |
-3.64
|
$1.88B 2.06B USD | $7K 7.65K USD | $5.3 5.79 USD | $5.35 5.85 USD | $1.88B 2.06B USD | 0 | -$0.16 -0.1 USD | |
| Cenergy Holdings SA 9CN.SG | $8.55 9.35 USD |
-1.72
|
$1.88B 2.06B USD | $0 0 USD | $8.55 9.35 USD | $8.84 9.66 USD | $1.88B 2.06B USD | 11.87 | $0.72 0.79 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $748.45 9.05 USD |
+3.83
|
$169.98B 2.06B USD | $49.74K 601.72 USD | $718.65 8.69 USD | $758.95 9.18 USD | $169.98B 2.06B USD | 26.35 | $28.4 0.34 USD | |
| Rocket Internet SE RKET.HM | $16.5 18.04 USD |
+3.77
|
$1.88B 2.06B USD | $770 841.71 USD | $15.6 17.05 USD | $16.5 18.04 USD | $1.88B 2.06B USD | 1.53 | $10.77 11.77 USD | |
| Cenergy Holdings SA CENER.BR | $8.86 9.69 USD |
-3.28
|
$1.88B 2.06B USD | $6.21K 6.79K USD | $8.7 9.51 USD | $9.15 10 USD | $1.88B 2.06B USD | 12.30 | $0.72 0.79 USD | |
| Nabtesco NCTKF | $17.1 — |
0
|
$2.05B — | $1 — | $15.78 — | $15.78 — | $2.05B — | 28.98 | $0.59 — | |
| NOS, S.G.P.S., S.A. PMV.F | $3.65 3.99 USD |
-0.54
|
$1.88B 2.05B USD | $50 54.66 USD | $3.64 3.97 USD | $3.65 3.99 USD | $1.88B 2.05B USD | 6.75 | $0.54 0.59 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||