Sonuç Sayfası 386 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.18 20.99 USD |
+3.47
|
€572.66M 661.04M USD | €34.00 39.25 USD | €18.18 20.99 USD | €18.18 20.99 USD | €572.66M 661.04M USD | 47.84 | €0.38 0.44 USD | ||
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.75 8.95 USD |
-4.91
|
€572.30M 660.63M USD | €600.00 692.6 USD | €7.75 8.95 USD | €7.75 8.95 USD | €572.30M 660.63M USD | 0 | -€0.01 -0.01 USD | ||
Vercom S.A.
14W.F
DE
|
€25.95 29.95 USD |
+0.39
|
€572.25M 660.57M USD | €1.00 1.15 USD | €25.95 29.95 USD | €25.95 29.95 USD | €572.25M 660.57M USD | 25.44 | €1.02 1.18 USD | ||
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.40 0.46 USD |
+3.09
|
€572.00M 660.28M USD | €600.00 692.6 USD | €0.40 0.46 USD | €0.40 0.46 USD | €572.00M 660.28M USD | 0 | -€0.10 -0.1 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,809 11.15 USD |
+3.19
|
¥107B 660.27M USD | ¥282K 1.74K USD | ¥1,744 10.75 USD | ¥1,828 11.27 USD | ¥107B 660.27M USD | 43.14 | ¥42 0.26 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,315 26.61 USD |
-0.69
|
¥107B 659.66M USD | ¥88K 543.85 USD | ¥4,290 26.45 USD | ¥4,475 27.59 USD | ¥107B 659.66M USD | 10.55 | ¥409 2.52 USD | ||
Takuma
TKUMF
US
|
$9.18 — |
0
|
$659.59M — | $362.00 — | $9.18 — | $9.18 — | $659.59M — | 11.47 | $0.80 — |
|
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,714 10.57 USD |
-1.15
|
¥107B 659.18M USD | ¥170K 1.05K USD | ¥1,699 10.48 USD | ¥1,775 10.94 USD | ¥107B 659.18M USD | 7.90 | ¥217 1.34 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.30 0.45 USD |
-0.35
|
NT$20.74B 658.99M USD | NT$102.90K 3.27K USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$20.74B 658.99M USD | 4.48 | NT$3.19 0.1 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.89 10.26 USD |
+0.06
|
€570.71M 658.79M USD | €0.00 0 USD | €8.89 10.26 USD | €8.89 10.26 USD | €570.71M 658.79M USD | 0 | -€7.53 -8.6 USD | ||
|
Zhongsheng
ZSHGY
US
|
$2.63 — |
-4.01
|
$658.73M — | $400.00 — | $2.93 — | $2.98 — | $658.73M — | 0 | -$1.40 — |
|
|
PATRIZIA SE
PAT.F
DE
|
€6.59 7.61 USD |
0
|
€570.59M 658.65M USD | €3.50K 4.04K USD | €6.59 7.61 USD | €6.59 7.61 USD | €570.59M 658.65M USD | 19.96 | €0.33 0.38 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Thomasville Bancshares
THVB
US
|
$104.00 — |
+1.61
|
$658.55M — | $907.00 — | $104.00 — | $104.00 — | $658.55M — | 15.70 | $6.62 — |
|
|
ASOS
ASOMF
US
|
$5.50 — |
0
|
$658.07M — | $100.00 — | $3.64 — | $3.64 — | $658.07M — | 0 | -$2.58 — |
|
|
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.07 0.08 USD |
-0.95
|
€569.89M 657.84M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €569.89M 657.84M USD | 0 | -€0.03 -0.03 USD | ||
VM Inc.
089970.KQ
KR
|
₩33,100 24.99 USD |
-15.78
|
₩871B 657.78M USD | ₩616K 464.73 USD | ₩32,350 24.42 USD | ₩38,000 28.68 USD | ₩871B 657.78M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,260 3.97 USD |
+0.77
|
₩871B 657.44M USD | ₩304K 229.27 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩871B 657.44M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩68,700 51.86 USD |
-16.93
|
₩871B 657.33M USD | ₩245K 184.94 USD | ₩67,500 50.95 USD | ₩79,400 59.93 USD | ₩871B 657.33M USD | 0 | ₩0 0 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$9.29 1.88 USD |
+1.35
|
R$3.24B 657.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.24B 657.14M USD | 7.43 | R$1.25 0.25 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.94 6.85 USD |
+2.33
|
€569.22M 657.07M USD | €216.00 249.34 USD | €5.94 6.85 USD | €5.94 6.85 USD | €569.22M 657.07M USD | 0 | -€0.21 -0.2 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,505 27.78 USD |
-2.7
|
¥107B 656.88M USD | ¥256K 1.58K USD | ¥4,425 27.29 USD | ¥4,725 29.14 USD | ¥107B 656.88M USD | 757.14 | ¥6 0.04 USD | ||
WH Smith PLC
21Q.F
DE
|
€3.78 4.36 USD |
0
|
€568.89M 656.69M USD | €112.00 129.29 USD | €3.78 4.36 USD | €3.78 4.36 USD | €568.89M 656.69M USD | 0 | -€0.13 -0.1 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥900 5.55 USD |
+1.01
|
¥106B 656.66M USD | ¥234K 1.44K USD | ¥887 5.47 USD | ¥908 5.6 USD | ¥106B 656.66M USD | 26.85 | ¥34 0.21 USD | ||
Olvi Oyj
OVI.F
DE
|
€27.55 31.8 USD |
-0.18
|
€568.50M 656.23M USD | €222.00 256.26 USD | €27.55 31.8 USD | €27.55 31.8 USD | €568.50M 656.23M USD | 8.94 | €3.08 3.56 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.12 19.76 USD |
0
|
€568.43M 656.16M USD | €0.00 0 USD | €17.12 19.76 USD | €17.12 19.76 USD | €568.43M 656.16M USD | 14.26 | €1.20 1.39 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.10 39.36 USD |
+0.15
|
€568.16M 655.85M USD | €200.00 230.87 USD | €33.90 39.13 USD | €34.10 39.36 USD | €568.16M 655.85M USD | 18.04 | €1.89 2.18 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.15M 655.84M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.15M 655.84M USD | 7.67 | €0.61 0.7 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,600 8 USD |
-12.25
|
₩869B 655.67M USD | ₩1M 954.47 USD | ₩10,440 7.88 USD | ₩11,770 8.88 USD | ₩869B 655.67M USD | 0 | ₩0 0 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — |
|
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹631.85 7.64 USD |
+1.37
|
₹54.19B 655.65M USD | ₹7.42K 89.82 USD | ₹623.95 7.55 USD | ₹649.05 7.85 USD | ₹54.19B 655.65M USD | 65.74 | ₹9.61 0.12 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,410 8.69 USD |
+3.83
|
¥106B 655.6M USD | ¥146K 897.79 USD | ¥1,382 8.52 USD | ¥1,416 8.73 USD | ¥106B 655.6M USD | 10.78 | ¥131 0.81 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,398 14.79 USD |
-2.48
|
¥106B 655.52M USD | ¥194K 1.19K USD | ¥2,383 14.69 USD | ¥2,485 15.32 USD | ¥106B 655.52M USD | 10.99 | ¥218 1.34 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,380 20.84 USD |
+3.36
|
¥106B 655.51M USD | ¥82K 505.62 USD | ¥3,320 20.47 USD | ¥3,405 21 USD | ¥106B 655.51M USD | 10.84 | ¥312 1.92 USD | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — |
|
|
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,944 11.99 USD |
-0.1
|
¥106B 655.39M USD | ¥142K 875.59 USD | ¥1,942 11.97 USD | ¥1,992 12.28 USD | ¥106B 655.39M USD | 14.82 | ¥131 0.81 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 116.80 29.69 USD |
-0.68
|
PLN 2.58B 654.68M USD | PLN 3.68K 934.85 USD | PLN 116.40 29.59 USD | PLN 117.60 29.89 USD | PLN 2.58B 654.68M USD | 26.85 | PLN 4.35 1.11 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.45 7.45 USD |
+0.78
|
€566.92M 654.41M USD | €75.00 86.58 USD | €6.45 7.45 USD | €6.45 7.45 USD | €566.92M 654.41M USD | 10.93 | €0.59 0.68 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹135.10 1.63 USD |
+5.22
|
₹54.05B 653.91M USD | ₹139.53K 1.69K USD | ₹130.55 1.58 USD | ₹136.15 1.65 USD | ₹54.05B 653.91M USD | 23.09 | ₹5.85 0.07 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.06 19.69 USD |
0
|
€566.44M 653.86M USD | €150.00 173.15 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹737.85 8.93 USD |
+0.95
|
₹54.04B 653.79M USD | ₹22.54K 272.73 USD | ₹730.00 8.83 USD | ₹756.30 9.15 USD | ₹54.04B 653.79M USD | 47.23 | ₹15.62 0.19 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,693.40 20.49 USD |
-0.07
|
₹54.01B 653.48M USD | ₹11.64K 140.84 USD | ₹1,681.10 20.34 USD | ₹1,734.20 20.98 USD | ₹54.01B 653.48M USD | 16.92 | ₹100.07 1.21 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹736.90 8.92 USD |
+0.69
|
₹54.00B 653.25M USD | ₹456.18K 5.52K USD | ₹732.00 8.86 USD | ₹755.60 9.14 USD | ₹54.00B 653.25M USD | 55.23 | ₹13.34 0.16 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹211.61 2.56 USD |
-1.57
|
₹53.99B 653.21M USD | ₹22.21K 268.75 USD | ₹210.25 2.54 USD | ₹216.97 2.62 USD | ₹53.99B 653.21M USD | 58.29 | ₹3.63 0.04 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€96.50 111.39 USD |
+8.43
|
€565.45M 652.72M USD | €3.00 3.46 USD | €96.50 111.39 USD | €96.50 111.39 USD | €565.45M 652.72M USD | 104.89 | €0.92 1.06 USD | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥1,720 10.61 USD |
-7.28
|
¥106B 652.37M USD | ¥390K 2.4K USD | ¥1,709 10.54 USD | ¥1,890 11.65 USD | ¥106B 652.37M USD | 8.86 | ¥194 1.2 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹205.35 2.48 USD |
+8.91
|
₹53.87B 651.74M USD | ₹797.86K 9.65K USD | ₹189.15 2.29 USD | ₹207.75 2.51 USD | ₹53.87B 651.74M USD | 49.84 | ₹4.12 0.05 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,085.50 13.13 USD |
-0.07
|
₹53.79B 650.8M USD | ₹31.83K 385.08 USD | ₹1,080.00 13.07 USD | ₹1,106.50 13.39 USD | ₹53.79B 650.8M USD | 13.38 | ₹81.12 0.98 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,085.25 13.13 USD |
-0.02
|
₹53.78B 650.65M USD | ₹2.23K 27 USD | ₹1,077.20 13.03 USD | ₹1,103.00 13.34 USD | ₹53.78B 650.65M USD | 13.37 | ₹81.12 0.98 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,100 6.78 USD |
+4.07
|
¥105B 650.48M USD | ¥307K 1.89K USD | ¥1,074 6.62 USD | ¥1,103 6.8 USD | ¥105B 650.48M USD | 6.91 | ¥159 0.98 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,685.10 20.39 USD |
-0.79
|
₹53.74B 650.19M USD | ₹332.00 4.02 USD | ₹1,685.10 20.39 USD | ₹1,730.95 20.94 USD | ₹53.74B 650.19M USD | 16.67 | ₹101.04 1.22 USD | ||
Hello Group Inc.
1MO.F
DE
|
€3.92 4.52 USD |
+2.62
|
€563.05M 649.95M USD | €50.00 57.72 USD | €3.92 4.52 USD | €3.92 4.52 USD | €563.05M 649.95M USD | 4.66 | €0.84 0.97 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
-2.5
|
€562.25M 649.02M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €562.25M 649.02M USD | 0 | €0.00 0 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,826 11.26 USD |
+4.52
|
¥105B 648.63M USD | ¥1M 8.01K USD | ¥1,755 10.82 USD | ¥1,876 11.57 USD | ¥105B 648.63M USD | 14.73 | ¥124 0.76 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 864 0.88 USD |
+0.29
|
CLP 639B 648.6M USD | CLP 1M 1.19K USD | CLP 843 0.86 USD | CLP 875 0.89 USD | CLP 639B 648.6M USD | 10.11 | CLP 85 0.09 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€27.60 31.86 USD |
0
|
€561.75M 648.45M USD | €5.00 5.77 USD | €27.60 31.86 USD | €27.60 31.86 USD | €561.75M 648.45M USD | 15.08 | €1.83 2.11 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,385 20.87 USD |
+7.29
|
¥105B 648.02M USD | ¥320K 1.98K USD | ¥3,210 19.79 USD | ¥3,390 20.9 USD | ¥105B 648.02M USD | 5.91 | ¥573 3.53 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,414 8.72 USD |
+4.66
|
¥105B 647.71M USD | ¥456K 2.81K USD | ¥1,370 8.45 USD | ¥1,423 8.77 USD | ¥105B 647.71M USD | 12.17 | ¥116 0.72 USD | ||
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 650.00 0.04 USD |
-0.76
|
IDR 10.13T 647.42M USD | IDR 33.85M 2.16K USD | IDR 610.00 0.04 USD | IDR 700.00 0.04 USD | IDR 10.13T 647.42M USD | 47.61 | IDR 13.65 0.0008 USD | ||
Rural Funds
RFNDF
US
|
$1.50 — |
0
|
$647.33M — | $100.00 — | $1.40 — | $1.40 — | $647.33M — | 7.89 | $0.19 — |
|
|
Okamoto Industries, Inc.
5122.T
JP
|
¥6,200 38.23 USD |
+2.99
|
¥105B 647.29M USD | ¥19K 119.62 USD | ¥6,120 37.74 USD | ¥6,250 38.54 USD | ¥105B 647.29M USD | 17.34 | ¥358 2.2 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€18.30 21.12 USD |
+0.55
|
€560.48M 646.98M USD | €280.00 323.21 USD | €18.30 21.12 USD | €18.30 21.12 USD | €560.48M 646.98M USD | 37.34 | €0.49 0.57 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.54 0.62 USD |
+7
|
€560.20M 646.66M USD | €3.00K 3.46K USD | €0.54 0.62 USD | €0.54 0.62 USD | €560.20M 646.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Hutchison Telecom Hong Kong
HUTCY
US
|
$2.01 — |
0
|
$646.45M — | $25.00 — | $1.90 — | $1.90 — | $646.45M — | 201.21 | $0.01 — |
|
|
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.22 1.4 USD |
-0.33
|
€559.92M 646.34M USD | €100.00 115.43 USD | €1.22 1.4 USD | €1.22 1.4 USD | €559.92M 646.34M USD | 40.53 | €0.03 0.03 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,420 33.42 USD |
+10.27
|
¥105B 646.17M USD | ¥102K 632.03 USD | ¥5,020 30.95 USD | ¥5,490 33.85 USD | ¥105B 646.17M USD | 24.37 | ¥222 1.37 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.17 — |
+0.35
|
$645.96M — | $4.01K — | $47.75 — | $48.19 — | $645.96M — | 9.83 | $4.90 — |
|
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 274.00 0.02 USD |
-1.44
|
IDR 10.10T 645.69M USD | IDR 158.30K 10.12 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 10.10T 645.69M USD | 15.41 | IDR 17.77 0.001 USD | ||
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — |
|
|
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,240.00 0.14 USD |
-0.44
|
IDR 10.10T 645.54M USD | IDR 1.31M 83.76 USD | IDR 2,200.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 10.10T 645.54M USD | 7.64 | IDR 292.89 0.02 USD | ||
PPC
PPCLY
US
|
$0.88 — |
0
|
$645.48M — | $377.00 — | $0.88 — | $0.88 — | $645.48M — | 14.66 | $0.06 — |
|
|
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩68,900 52.01 USD |
+7.49
|
₩854B 644.82M USD | ₩204K 153.93 USD | ₩67,200 50.73 USD | ₩73,000 55.1 USD | ₩854B 644.82M USD | 0 | ₩0 0 USD | ||
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.78 0.9 USD |
+6.12
|
€558.60M 644.81M USD | €13.60K 15.7K USD | €0.78 0.9 USD | €0.79 0.91 USD | €558.60M 644.81M USD | 0 | -€0.08 -0.09 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,905 17.91 USD |
+4.31
|
¥105B 644.7M USD | ¥166K 1.02K USD | ¥2,856 17.61 USD | ¥2,914 17.97 USD | ¥105B 644.7M USD | 10.00 | ¥290 1.79 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€60.90 70.3 USD |
+1.5
|
€558.50M 644.69M USD | €100.00 115.43 USD | €60.90 70.3 USD | €60.90 70.3 USD | €558.50M 644.69M USD | 12.25 | €4.97 5.74 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,050 33.25 USD |
+3.4
|
₩854B 644.39M USD | ₩42K 32.05 USD | ₩43,600 32.91 USD | ₩44,700 33.74 USD | ₩854B 644.39M USD | 0 | ₩0 0 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,240 26.14 USD |
+1.8
|
¥104B 644.34M USD | ¥27K 168.34 USD | ¥4,230 26.08 USD | ¥4,310 26.58 USD | ¥104B 644.34M USD | 8.33 | ¥509 3.14 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,246 4.31 USD |
+1.08
|
CLP 635B 644.25M USD | CLP 41K 41.96 USD | CLP 4,234 4.3 USD | CLP 4,328 4.39 USD | CLP 635B 644.25M USD | 0 | -CLP 527 -0.5 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$35.01 24.46 USD |
+1.6
|
A$922.23M 644.24M USD | A$2.28K 1.59K USD | A$34.88 24.37 USD | A$35.22 24.6 USD | A$922.23M 644.24M USD | 22.44 | A$1.56 1.09 USD | ||
|
PHI
PHIG
US
|
$26.50 — |
0
|
$644.22M — | $2.30K — | $30.75 — | $30.75 — | $644.22M — | 0 | $0.00 — | ||
SIS Limited
SIS.NS
IN
|
₹389.50 4.71 USD |
+0.63
|
₹53.24B 644.1M USD | ₹312.21K 3.78K USD | ₹387.60 4.69 USD | ₹407.80 4.93 USD | ₹53.24B 644.1M USD | 38.07 | ₹10.23 0.12 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$20.27B 644.02M USD | NT$119.70K 3.8K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$20.27B 644.02M USD | 14.81 | NT$7.73 0.25 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹243.15 2.94 USD |
-1.14
|
₹53.23B 643.93M USD | ₹23.27K 281.56 USD | ₹242.60 2.94 USD | ₹249.20 3.01 USD | ₹53.23B 643.93M USD | 17.35 | ₹14.01 0.17 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
0
|
€557.77M 643.86M USD | €635.00 733 USD | €56.50 65.22 USD | €57.00 65.8 USD | €557.77M 643.86M USD | 41.30 | €1.38 1.59 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,300 132.32 USD |
-0.79
|
₩853B 643.69M USD | ₩40K 30.36 USD | ₩175,100 132.17 USD | ₩178,100 134.44 USD | ₩853B 643.69M USD | 0 | ₩0 0 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 858.84M 643.66M USD | SGD 100.00 74.95 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 858.84M 643.66M USD | 7.00 | SGD 0.07 0.05 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.00 2.31 USD |
+4.71
|
€557.58M 643.63M USD | €1.10K 1.27K USD | €1.98 2.29 USD | €2.00 2.31 USD | €557.58M 643.63M USD | 0 | -€0.08 -0.09 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹533.50 6.45 USD |
-1.7
|
₹53.20B 643.61M USD | ₹23.05K 278.85 USD | ₹528.70 6.4 USD | ₹548.55 6.64 USD | ₹53.20B 643.61M USD | 24.67 | ₹21.62 0.26 USD | ||
SIS Limited
SIS.BO
IN
|
₹388.70 4.7 USD |
+0.56
|
₹53.13B 642.78M USD | ₹3.97K 47.98 USD | ₹388.00 4.69 USD | ₹406.40 4.92 USD | ₹53.13B 642.78M USD | 37.99 | ₹10.23 0.12 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.70 1.34 USD |
0
|
SEK 6.58B 642.73M USD | SEK 0.00 0 USD | SEK 13.70 1.34 USD | SEK 13.70 1.34 USD | SEK 6.58B 642.73M USD | 31.86 | SEK 0.43 0.04 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,645 22.48 USD |
+5.65
|
¥104B 642M USD | ¥129K 797.28 USD | ¥3,505 21.61 USD | ¥3,670 22.63 USD | ¥104B 642M USD | 15.26 | ¥239 1.47 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩69,200 52.23 USD |
-14.04
|
₩850B 641.83M USD | ₩264K 199.15 USD | ₩68,000 51.33 USD | ₩77,000 58.12 USD | ₩850B 641.83M USD | 0 | ₩0 0 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹96.80 1.17 USD |
-3.44
|
₹53.04B 641.72M USD | ₹902.01K 10.91K USD | ₹95.25 1.15 USD | ₹104.00 1.26 USD | ₹53.04B 641.72M USD | 54.07 | ₹1.79 0.02 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€18.34 21.16 USD |
-6.93
|
€555.64M 641.4M USD | €2.00K 2.31K USD | €18.34 21.16 USD | €18.34 21.16 USD | €555.64M 641.4M USD | 0 | -€1.21 -1.3 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,081 6.67 USD |
+5.36
|
¥104B 641.06M USD | ¥438K 2.7K USD | ¥1,045 6.44 USD | ¥1,085 6.69 USD | ¥104B 641.06M USD | 8.87 | ¥122 0.75 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹405.25 4.9 USD |
+0.46
|
₹52.93B 640.4M USD | ₹24.04K 290.78 USD | ₹404.40 4.89 USD | ₹421.85 5.1 USD | ₹52.93B 640.4M USD | 21.35 | ₹18.98 0.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
