Sonuç Sayfası 379 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.50 13.27 USD |
-0.43
|
€718.62M 829.53M USD | €1.20K 1.38K USD | €11.50 13.27 USD | €11.50 13.27 USD | €718.62M 829.53M USD | 1150.00 | €0.01 0.01 USD | ||
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.44 0.5 USD |
+2.83
|
€718.26M 829.11M USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.51 USD | €718.26M 829.11M USD | 0 | -€0.12 -0.1 USD | ||
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,953 18.21 USD |
-2.54
|
¥134B 828.99M USD | ¥197K 1.22K USD | ¥2,953 18.21 USD | ¥3,020 18.62 USD | ¥134B 828.99M USD | 361.88 | ¥8 0.05 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$2.00 — |
0
|
$828.78M — | $100.00 — | $2.00 — | $2.00 — | $828.78M — | 66.66 | $0.03 — |
|
|
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.02 3.51 USD |
-3.09
|
A$1.19B 828.66M USD | A$3.74K 2.61K USD | A$5.02 3.51 USD | A$5.10 3.56 USD | A$1.19B 828.66M USD | 4.48 | A$1.12 0.78 USD | ||
Orient Corporation
8585.T
JP
|
¥785 4.84 USD |
-3.8
|
¥134B 828.61M USD | ¥344K 2.12K USD | ¥784 4.83 USD | ¥801 4.94 USD | ¥134B 828.61M USD | 12.61 | ¥62 0.38 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹850.80 10.29 USD |
-2.16
|
₹68.47B 828.43M USD | ₹13.06K 158.05 USD | ₹848.10 10.26 USD | ₹869.50 10.52 USD | ₹68.47B 828.43M USD | 34.51 | ₹24.65 0.3 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,400 452.59 USD |
-2.91
|
¥134B 828.4M USD | ¥3K 17.4 USD | ¥73,300 451.98 USD | ¥75,000 462.46 USD | ¥134B 828.4M USD | 10.01 | ¥7K 45.21 USD | ||
Otoki Corporation
007310.KS
KR
|
₩319,000 240.79 USD |
-0.93
|
₩1T 828.17M USD | ₩5K 4.03 USD | ₩312,000 235.51 USD | ₩320,000 241.55 USD | ₩1T 828.17M USD | 0 | ₩0 0 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.70 15.81 USD |
+6.2
|
€717.43M 828.15M USD | €8.00 9.23 USD | €13.60 15.7 USD | €13.70 15.81 USD | €717.43M 828.15M USD | 54.79 | €0.25 0.29 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,950.00 0.32 USD |
-0.8
|
IDR 12.95T 827.64M USD | IDR 536.50K 34.28 USD | IDR 4,860.00 0.31 USD | IDR 4,990.00 0.32 USD | IDR 12.95T 827.64M USD | 7.90 | IDR 626.24 0.04 USD | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.16 1.34 USD |
+1.75
|
€716.88M 827.52M USD | €10.00 11.54 USD | €1.16 1.34 USD | €1.16 1.34 USD | €716.88M 827.52M USD | 0 | €0.00 0 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.50 0.49 USD |
-1.69
|
THB 29.41B 827.41M USD | THB 1.33M 37.29K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 29.41B 827.41M USD | 8.92 | THB 1.96 0.06 USD | ||
InMode Ltd.
154.F
DE
|
€12.47 14.39 USD |
+0.85
|
€716.79M 827.41M USD | €163.00 188.16 USD | €12.47 14.39 USD | €12.47 14.39 USD | €716.79M 827.41M USD | 11.99 | €1.04 1.2 USD | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 54.48 | $0.29 — |
|
|
Kuo, S.A.B. de C.V.
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — |
|
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$304.00 9.66 USD |
-8.43
|
NT$26.00B 826.29M USD | NT$198.54K 6.31K USD | NT$295.00 9.37 USD | NT$328.50 10.44 USD | NT$26.00B 826.29M USD | 9.18 | NT$33.08 1.05 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,630 4.25 USD |
-1.57
|
₩1T 824.33M USD | ₩531K 401.11 USD | ₩5,330 4.02 USD | ₩5,670 4.28 USD | ₩1T 824.33M USD | 0 | ₩0 0 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 1.82 0.05 USD |
-1.09
|
THB 29.29B 824.16M USD | THB 4.38M 123.25K USD | THB 1.81 0.05 USD | THB 1.82 0.05 USD | THB 29.29B 824.16M USD | 0 | -THB 0.08 -0.002 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.83 0.96 USD |
+1.84
|
€713.95M 824.14M USD | €300.00 346.3 USD | €0.82 0.95 USD | €0.83 0.96 USD | €713.95M 824.14M USD | 8.29 | €0.10 0.12 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$824.07M — | $7.49K — | $2.95 — | $2.95 — | $824.07M — | 11.34 | $0.26 — |
|
|
Phreesia, Inc.
19P.F
DE
|
€11.50 13.27 USD |
+6.48
|
€713.82M 823.98M USD | €25.00 28.86 USD | €11.50 13.27 USD | €11.50 13.27 USD | €713.82M 823.98M USD | 76.66 | €0.15 0.17 USD | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.52 2.91 USD |
+4.31
|
€713.74M 823.9M USD | €100.00 115.43 USD | €2.52 2.91 USD | €2.52 2.91 USD | €713.74M 823.9M USD | 35.97 | €0.07 0.08 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€4.62 5.33 USD |
+0.6
|
€712.96M 822.99M USD | €1.44K 1.66K USD | €4.66 5.38 USD | €4.66 5.38 USD | €712.96M 822.99M USD | 0 | -€0.97 -1.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.20 7.16 USD |
+7.83
|
€712.70M 822.69M USD | €3.50K 4.04K USD | €6.20 7.16 USD | €6.20 7.16 USD | €712.70M 822.69M USD | 0 | -€1.65 -1.9 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€40.20 46.4 USD |
+1.52
|
€712.66M 822.65M USD | €133.00 153.53 USD | €40.20 46.4 USD | €40.20 46.4 USD | €712.66M 822.65M USD | 14.00 | €2.87 3.31 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,048 12.63 USD |
-4.61
|
¥133B 822.51M USD | ¥94K 577.15 USD | ¥2,043 12.6 USD | ¥2,102 12.96 USD | ¥133B 822.51M USD | 12.55 | ¥163 1.01 USD | ||
OneSpan Inc.
VDY.F
DE
|
€19.30 22.28 USD |
-7.21
|
€712.07M 821.97M USD | €114.00 131.59 USD | €19.30 22.28 USD | €20.60 23.78 USD | €712.07M 821.97M USD | 12.45 | €1.55 1.79 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.18M — | $10.00K — | $0.26 — | $0.26 — | $821.18M — | 0 | -$0.02 — |
|
|
|
TTET Union Corporation
1232.TW
TW
|
NT$161.50 5.13 USD |
-0.62
|
NT$25.84B 820.95M USD | NT$272.95K 8.67K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$25.84B 820.95M USD | 18.37 | NT$8.79 0.28 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹882.50 10.68 USD |
+0.94
|
₹67.80B 820.22M USD | ₹2.05K 24.8 USD | ₹863.50 10.45 USD | ₹887.25 10.73 USD | ₹67.80B 820.22M USD | 15.15 | ₹58.25 0.7 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩122,900 92.77 USD |
-2.99
|
₩1T 820.2M USD | ₩5K 3.8 USD | ₩120,500 90.96 USD | ₩124,700 94.13 USD | ₩1T 820.2M USD | 0 | ₩0 0 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 561.00 54.76 USD |
0
|
SEK 8.40B 820.08M USD | SEK 15.32K 1.49K USD | SEK 558.50 54.52 USD | SEK 575.00 56.13 USD | SEK 8.40B 820.08M USD | 30.65 | SEK 18.30 1.79 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,316 14.28 USD |
-8.28
|
¥133B 819.91M USD | ¥76K 470.48 USD | ¥2,264 13.96 USD | ¥2,350 14.49 USD | ¥133B 819.91M USD | 19.66 | ¥118 0.73 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.70 7.73 USD |
+3.56
|
€710.11M 819.7M USD | €50.00 57.72 USD | €6.70 7.73 USD | €6.70 7.73 USD | €710.11M 819.7M USD | 27.89 | €0.24 0.28 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€1.66 1.92 USD |
-13.09
|
€709.97M 819.54M USD | €1.00K 1.15K USD | €1.66 1.92 USD | €1.66 1.92 USD | €709.97M 819.54M USD | 0 | -€0.13 -0.1 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.74 0.85 USD |
-3.29
|
€709.83M 819.39M USD | €720.00 831.12 USD | €0.74 0.85 USD | €0.74 0.85 USD | €709.83M 819.39M USD | 0 | -€0.02 -0.02 USD | ||
Navient Holdings Inc
10D.F
DE
|
€7.55 8.72 USD |
0
|
€709.62M 819.14M USD | €15.00 17.32 USD | €7.55 8.72 USD | €7.55 8.72 USD | €709.62M 819.14M USD | 0 | -€0.42 -0.4 USD | ||
Vitasoy
VTSYF
US
|
$0.81 — |
0
|
$818.77M — | $281.00 — | $0.84 — | $0.84 — | $818.77M — | 27.00 | $0.03 — |
|
|
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,855 23.77 USD |
-4.69
|
¥133B 818.7M USD | ¥98K 606.75 USD | ¥3,850 23.74 USD | ¥3,910 24.11 USD | ¥133B 818.7M USD | 10.26 | ¥376 2.32 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€18.90 21.82 USD |
-4.93
|
€709.10M 818.53M USD | €21.00 24.24 USD | €18.90 21.82 USD | €19.11 22.06 USD | €709.10M 818.53M USD | 7.97 | €2.37 2.74 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹523.50 6.33 USD |
+0.09
|
₹67.60B 817.89M USD | ₹62.68K 758.32 USD | ₹514.60 6.23 USD | ₹526.70 6.37 USD | ₹67.60B 817.89M USD | 48.51 | ₹10.79 0.13 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.70 5.43 USD |
+4.44
|
€708.40M 817.73M USD | €27.00 31.17 USD | €4.70 5.43 USD | €4.70 5.43 USD | €708.40M 817.73M USD | 0 | -€0.67 -0.7 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€109.20 126.05 USD |
+7.69
|
€708.34M 817.66M USD | €400.00 461.73 USD | €105.40 121.67 USD | €109.20 126.05 USD | €708.34M 817.66M USD | 17.03 | €6.41 7.4 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,608 16.08 USD |
-7.62
|
¥133B 817.3M USD | ¥172K 1.06K USD | ¥2,590 15.97 USD | ¥2,815 17.36 USD | ¥133B 817.3M USD | 47.31 | ¥55 0.34 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.35 1.56 USD |
+4.33
|
€708.00M 817.27M USD | €2.16K 2.49K USD | €1.35 1.56 USD | €1.35 1.56 USD | €708.00M 817.27M USD | 8.43 | €0.16 0.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,655 22.54 USD |
-6.28
|
¥133B 817.09M USD | ¥88K 542.62 USD | ¥3,625 22.35 USD | ¥3,750 23.12 USD | ¥133B 817.09M USD | 11.72 | ¥312 1.92 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹634.75 7.68 USD |
+0.36
|
₹67.53B 816.97M USD | ₹5.52K 66.73 USD | ₹613.30 7.42 USD | ₹635.00 7.68 USD | ₹67.53B 816.97M USD | 42.68 | ₹14.87 0.18 USD | ||
Gunze Limited
3002.T
JP
|
¥4,225 26.05 USD |
+2.05
|
¥132B 816.6M USD | ¥415K 2.56K USD | ¥4,145 25.56 USD | ¥4,295 26.48 USD | ¥132B 816.6M USD | 28.38 | ¥149 0.92 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.20 8.31 USD |
+0.7
|
€707.27M 816.42M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €707.27M 816.42M USD | 79.99 | €0.09 0.1 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.09 0.11 USD |
-2.11
|
€707.21M 816.36M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €707.21M 816.36M USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.45 0.52 USD |
+2.75
|
€707.11M 816.24M USD | €106.00 122.36 USD | €0.45 0.52 USD | €0.45 0.52 USD | €707.11M 816.24M USD | 22.40 | €0.02 0.02 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.65 7.68 USD |
+0.76
|
€706.72M 815.79M USD | €10.00 11.54 USD | €6.65 7.68 USD | €6.65 7.68 USD | €706.72M 815.79M USD | 9.10 | €0.73 0.84 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.01 6.94 USD |
+2.31
|
€705.88M 814.82M USD | €200.00 230.87 USD | €6.01 6.94 USD | €6.01 6.94 USD | €705.88M 814.82M USD | 0 | -€10.34 -11.9 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€96.80 111.74 USD |
-3.68
|
€705.62M 814.52M USD | €200.00 230.87 USD | €96.80 111.74 USD | €98.60 113.82 USD | €705.62M 814.52M USD | 15.84 | €6.11 7.05 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 26.31 2.52 USD |
-2.19
|
NOK 8.48B 813.66M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.48B 813.66M USD | 0 | -NOK 0.65 -0.06 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.21 2.55 USD |
+8.35
|
€704.82M 813.59M USD | €3.08K 3.56K USD | €2.21 2.55 USD | €2.21 2.55 USD | €704.82M 813.59M USD | 0 | -€1.20 -1.3 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,250 20.04 USD |
-4.27
|
¥132B 813.47M USD | ¥44K 270.08 USD | ¥3,245 20.01 USD | ¥3,300 20.35 USD | ¥132B 813.47M USD | 16.38 | ¥198 1.22 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€33.60 38.79 USD |
-5.62
|
€704.66M 813.42M USD | €10.00 11.54 USD | €33.00 38.09 USD | €33.00 38.09 USD | €704.66M 813.42M USD | 28.47 | €1.18 1.36 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€96.60 111.51 USD |
-1.43
|
€704.16M 812.83M USD | €473.00 546 USD | €96.60 111.51 USD | €99.00 114.28 USD | €704.16M 812.83M USD | 15.81 | €6.11 7.05 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.72 0.83 USD |
+2.86
|
€703.98M 812.63M USD | €123.05K 142.04K USD | €0.72 0.83 USD | €0.72 0.83 USD | €703.98M 812.63M USD | 9.00 | €0.08 0.09 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.20 15.24 USD |
-1.49
|
€703.92M 812.56M USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €703.92M 812.56M USD | 23.57 | €0.56 0.65 USD | ||
Hills Bancorporation
HBIA
US
|
$46.60 — |
0
|
$812.55M — | $70.00 — | $46.60 — | $46.60 — | $812.55M — | 10.86 | $4.29 — |
|
|
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.50 74.45 USD |
-0.77
|
€703.89M 812.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €703.89M 812.53M USD | 189.70 | €0.34 0.39 USD | ||
Sagicor Financial
SGCFF
US
|
$5.98 — |
+0.13
|
$812.21M — | $100.00 — | $6.08 — | $6.08 — | $812.21M — | 7.03 | $0.85 — |
|
|
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,205 7.43 USD |
-6.95
|
¥132B 811.71M USD | ¥115K 706.64 USD | ¥1,195 7.37 USD | ¥1,238 7.63 USD | ¥132B 811.71M USD | 25.57 | ¥47 0.29 USD | ||
|
everplay group plc
2EC.SG
DE
|
€4.88 5.63 USD |
+1.67
|
€703.18M 811.71M USD | €0.00 0 USD | €4.80 5.54 USD | €4.96 5.73 USD | €703.18M 811.71M USD | 37.53 | €0.13 0.15 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 905.00 0.06 USD |
-1.09
|
IDR 12.70T 811.63M USD | IDR 8.95M 572.07 USD | IDR 890.00 0.06 USD | IDR 915.00 0.06 USD | IDR 12.70T 811.63M USD | 2.82 | IDR 320.79 0.02 USD | ||
Barrett Business Services, Inc.
BB1.F
DE
|
€29.00 33.48 USD |
0
|
€702.82M 811.29M USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €702.82M 811.29M USD | 25.21 | €1.15 1.33 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.55 22.57 USD |
0
|
€702.77M 811.23M USD | €0.00 0 USD | €19.45 22.45 USD | €19.75 22.8 USD | €702.77M 811.23M USD | 10.28 | €1.90 2.19 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,755 29.32 USD |
-5.28
|
¥132B 811.18M USD | ¥36K 222.6 USD | ¥4,595 28.33 USD | ¥4,770 29.41 USD | ¥132B 811.18M USD | 13.26 | ¥359 2.21 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.00 8.08 USD |
+0.86
|
€702.32M 810.71M USD | €453.00 522.91 USD | €6.42 7.41 USD | €7.00 8.08 USD | €702.32M 810.71M USD | 0 | -€17.12 -19.7 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹208.50 2.52 USD |
-0.66
|
₹67.01B 810.69M USD | ₹203.00 2.46 USD | ₹208.50 2.52 USD | ₹208.50 2.52 USD | ₹67.01B 810.69M USD | 0 | -₹0.15 -0.001 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.28 1.48 USD |
-1.54
|
€702.28M 810.67M USD | €5.00K 5.77K USD | €1.25 1.44 USD | €1.30 1.5 USD | €702.28M 810.67M USD | 42.66 | €0.03 0.03 USD | ||
Knight Therapeutics
KHTRF
US
|
$8.25 — |
+1.48
|
$810.41M — | $400.00 — | $8.25 — | $8.31 — | $810.41M — | 75.00 | $0.11 — |
|
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,715 2.8 USD |
-2.75
|
₩1T 810.33M USD | ₩83K 62.64 USD | ₩3,680 2.78 USD | ₩3,900 2.94 USD | ₩1T 810.33M USD | 0 | ₩0 0 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.20 0.23 USD |
+1.51
|
€701.86M 810.19M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €701.86M 810.19M USD | 20.19 | €0.01 0.01 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 600.00 0.04 USD |
+1.69
|
IDR 12.67T 809.81M USD | IDR 3.91M 249.82 USD | IDR 590.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.67T 809.81M USD | 24.52 | IDR 24.46 0.001 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€37.20 42.94 USD |
+1.09
|
€701.13M 809.34M USD | €10.00 11.54 USD | €37.20 42.94 USD | €37.20 42.94 USD | €701.13M 809.34M USD | 11.44 | €3.25 3.75 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥224,000 1381.22 USD |
-2.82
|
¥131B 809.16M USD | ¥2K 10.71 USD | ¥223,800 1379.98 USD | ¥228,500 1408.96 USD | ¥131B 809.16M USD | 18.02 | ¥12K 76.64 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥826 5.09 USD |
-4.62
|
¥131B 809.12M USD | ¥175K 1.08K USD | ¥826 5.09 USD | ¥856 5.28 USD | ¥131B 809.12M USD | 19.38 | ¥43 0.26 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹455.00 5.5 USD |
-1.11
|
₹66.86B 808.87M USD | ₹2.91K 35.25 USD | ₹454.55 5.5 USD | ₹460.95 5.58 USD | ₹66.86B 808.87M USD | 10.50 | ₹43.33 0.52 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.14 0.16 USD |
+1290
|
€699.98M 808.01M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.14 0.16 USD | €699.98M 808.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩100,200 75.63 USD |
+3.19
|
₩1T 807.78M USD | ₩105K 79.49 USD | ₩91,500 69.07 USD | ₩101,700 76.77 USD | ₩1T 807.78M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩55,000 41.52 USD |
-1.43
|
₩1T 807.75M USD | ₩21K 16.08 USD | ₩53,800 40.61 USD | ₩55,900 42.2 USD | ₩1T 807.75M USD | 0 | ₩0 0 USD | ||
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$200.82 11.89 USD |
-3.91
|
MX$13.64B 807.36M USD | MX$0.00 0 USD | MX$178.00 10.54 USD | MX$178.00 10.54 USD | MX$13.64B 807.36M USD | 0 | -MX$69.28 -4.1 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.30 31.51 USD |
+1.68
|
€699.37M 807.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €699.37M 807.31M USD | 0 | -€9.86 -11.3 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹368.00 4.45 USD |
-0.92
|
₹66.73B 807.27M USD | ₹156.00 1.89 USD | ₹368.00 4.45 USD | ₹371.40 4.49 USD | ₹66.73B 807.27M USD | 18.92 | ₹19.45 0.24 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,700 17.89 USD |
-3.27
|
₩1T 807.01M USD | ₩152K 114.36 USD | ₩22,850 17.25 USD | ₩23,950 18.08 USD | ₩1T 807.01M USD | 0 | ₩0 0 USD | ||
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — |
|
|
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹485.30 5.87 USD |
+0.05
|
₹66.56B 805.32M USD | ₹5.70K 69.01 USD | ₹484.05 5.86 USD | ₹504.00 6.1 USD | ₹66.56B 805.32M USD | 41.83 | ₹11.60 0.14 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,640 16.28 USD |
-3.58
|
¥131B 805.09M USD | ¥36K 221.36 USD | ¥2,640 16.28 USD | ¥2,732 16.85 USD | ¥131B 805.09M USD | 15.58 | ¥169 1.04 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€72.80 84.04 USD |
+1.11
|
€697.07M 804.66M USD | €5.00 5.77 USD | €72.80 84.04 USD | €72.80 84.04 USD | €697.07M 804.66M USD | 34.01 | €2.14 2.47 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 735.00 0.05 USD |
-0.68
|
IDR 12.59T 804.35M USD | IDR 6.70M 428.14 USD | IDR 725.00 0.05 USD | IDR 740.00 0.05 USD | IDR 12.59T 804.35M USD | 0 | -IDR 12.33 -0.0007 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹624.80 7.56 USD |
-0.94
|
₹66.47B 804.16M USD | ₹50.00 0.6 USD | ₹624.80 7.56 USD | ₹633.00 7.66 USD | ₹66.47B 804.16M USD | 42.01 | ₹14.87 0.18 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€15.07 17.4 USD |
-12.43
|
€696.20M 803.64M USD | €5.00 5.77 USD | €15.02 17.34 USD | €15.62 18.03 USD | €696.20M 803.64M USD | 1507.00 | €0.01 0.01 USD | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 213.84 | $0.52 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
