Sonuç Sayfası 379 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Develop Global Limited
IHB1.F
DE
|
€2.16 2.49 USD |
-10.74
|
€712.77M 822.77M USD | €10.00K 11.54K USD | €2.16 2.49 USD | €2.16 2.49 USD | €712.77M 822.77M USD | 216.00 | €0.01 0.01 USD | ||
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,323 14.32 USD |
-8
|
¥133B 822.39M USD | ¥154K 948.97 USD | ¥2,264 13.96 USD | ¥2,350 14.49 USD | ¥133B 822.39M USD | 20.38 | ¥114 0.7 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,928 18.05 USD |
-3.37
|
¥133B 821.97M USD | ¥413K 2.54K USD | ¥2,912 17.96 USD | ¥3,020 18.62 USD | ¥133B 821.97M USD | 369.69 | ¥8 0.05 USD | ||
GFT Technologies SE
GFT.F
DE
|
€27.85 32.15 USD |
-1.07
|
€711.98M 821.86M USD | €123.00 141.98 USD | €27.85 32.15 USD | €27.90 32.21 USD | €711.98M 821.86M USD | 19.75 | €1.41 1.63 USD | ||
FBD Holdings plc
EG7.SG
DE
|
€19.80 22.86 USD |
+1.28
|
€711.76M 821.61M USD | €2.20K 2.54K USD | €19.45 22.45 USD | €20.60 23.78 USD | €711.76M 821.61M USD | 10.42 | €1.90 2.19 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.18M — | $10.00K — | $0.26 — | $0.26 — | $821.18M — | 0 | -$0.02 — |
|
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 915.00 0.06 USD |
0
|
IDR 12.84T 820.6M USD | IDR 12.96M 828.01 USD | IDR 890.00 0.06 USD | IDR 915.00 0.06 USD | IDR 12.84T 820.6M USD | 2.85 | IDR 320.79 0.02 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,670 22.63 USD |
-5.9
|
¥133B 820.44M USD | ¥163K 1K USD | ¥3,625 22.35 USD | ¥3,750 23.12 USD | ¥133B 820.44M USD | 12.17 | ¥301 1.86 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.42 0.48 USD |
-1.88
|
€710.33M 819.95M USD | €13.00 15.01 USD | €0.42 0.48 USD | €0.42 0.48 USD | €710.33M 819.95M USD | 20.90 | €0.02 0.02 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.19 USD |
-1.75
|
€710.16M 819.76M USD | €102.00K 117.74K USD | €0.17 0.19 USD | €0.17 0.19 USD | €710.16M 819.76M USD | 16.80 | €0.01 0.01 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 1.81 0.05 USD |
-1.63
|
THB 29.13B 819.63M USD | THB 11.60M 326.53K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 29.13B 819.63M USD | 0 | -THB 0.08 -0.002 USD | ||
Gunze Limited
3002.T
JP
|
¥4,240 26.14 USD |
+2.42
|
¥133B 819.5M USD | ¥655K 4.04K USD | ¥4,145 25.56 USD | ¥4,295 26.48 USD | ¥133B 819.5M USD | 24.43 | ¥174 1.07 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹524.45 6.34 USD |
+0.27
|
₹67.73B 819.38M USD | ₹1.61K 19.5 USD | ₹515.25 6.23 USD | ₹525.00 6.35 USD | ₹67.73B 819.38M USD | 49.01 | ₹10.70 0.13 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€21.80 25.16 USD |
-1.8
|
€709.71M 819.25M USD | €25.00 28.86 USD | €21.80 25.16 USD | €21.80 25.16 USD | €709.71M 819.25M USD | 24.77 | €0.88 1.02 USD | ||
Navient Holdings Inc
10D.F
DE
|
€7.55 8.72 USD |
0
|
€709.62M 819.14M USD | €15.00 17.32 USD | €7.55 8.72 USD | €7.55 8.72 USD | €709.62M 819.14M USD | 0 | -€0.42 -0.4 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,320 26.64 USD |
-4.74
|
¥133B 818.87M USD | ¥140K 865.11 USD | ¥4,285 26.42 USD | ¥4,535 27.96 USD | ¥133B 818.87M USD | 34.12 | ¥127 0.78 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.20 0.24 USD |
+0.99
|
€708.81M 818.21M USD | €5.00K 5.77K USD | €0.20 0.24 USD | €0.20 0.24 USD | €708.81M 818.21M USD | 20.39 | €0.01 0.01 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,850 23.74 USD |
-4.82
|
¥133B 817.63M USD | ¥164K 1.01K USD | ¥3,810 23.49 USD | ¥3,910 24.11 USD | ¥133B 817.63M USD | 10.36 | ¥371 2.29 USD | ||
BHI Co., Ltd.
083650.KQ
KR
|
₩35,000 26.42 USD |
-8.62
|
₩1T 817.47M USD | ₩304K 229.64 USD | ₩33,200 25.06 USD | ₩36,650 27.66 USD | ₩1T 817.47M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩101,400 76.54 USD |
+4.43
|
₩1T 817.45M USD | ₩188K 141.68 USD | ₩91,500 69.07 USD | ₩103,800 78.35 USD | ₩1T 817.45M USD | 0 | ₩0 0 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹749.00 9.06 USD |
-9.35
|
₹67.53B 817.06M USD | ₹37.10K 448.79 USD | ₹735.00 8.89 USD | ₹827.00 10.01 USD | ₹67.53B 817.06M USD | 94.45 | ₹7.93 0.1 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€73.50 84.84 USD |
-9.26
|
€707.81M 817.04M USD | €90.00 103.89 USD | €73.50 84.84 USD | €73.50 84.84 USD | €707.81M 817.04M USD | 15.03 | €4.89 5.64 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€4.59 5.3 USD |
-0.72
|
€707.79M 817.02M USD | €1.44K 1.66K USD | €4.59 5.3 USD | €4.59 5.3 USD | €707.79M 817.02M USD | 0 | -€0.97 -1.1 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,034 12.54 USD |
-5.26
|
¥132B 816.89M USD | ¥209K 1.29K USD | ¥2,016 12.43 USD | ¥2,102 12.96 USD | ¥132B 816.89M USD | 13.00 | ¥156 0.96 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.15 7.1 USD |
-0.81
|
€706.95M 816.06M USD | €3.50K 4.04K USD | €6.15 7.1 USD | €6.15 7.1 USD | €706.95M 816.06M USD | 0 | -€1.53 -1.7 USD | ||
Orient Corporation
8585.T
JP
|
¥773 4.77 USD |
-5.27
|
¥132B 815.94M USD | ¥733K 4.52K USD | ¥770 4.75 USD | ¥801 4.94 USD | ¥132B 815.94M USD | 13.02 | ¥59 0.37 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$160.50 5.1 USD |
-1.23
|
NT$25.68B 815.86M USD | NT$357.35K 11.35K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$25.68B 815.86M USD | 18.25 | NT$8.79 0.28 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,780 29.47 USD |
-4.78
|
¥132B 815.44M USD | ¥75K 461.23 USD | ¥4,595 28.33 USD | ¥4,780 29.47 USD | ¥132B 815.44M USD | 12.94 | ¥369 2.28 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 745.00 0.05 USD |
+0.68
|
IDR 12.76T 815.29M USD | IDR 11.56M 738.52 USD | IDR 725.00 0.05 USD | IDR 745.00 0.05 USD | IDR 12.76T 815.29M USD | 0 | -IDR 11.92 -0.0007 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹209.65 2.54 USD |
-0.12
|
₹67.38B 815.16M USD | ₹18.65K 225.59 USD | ₹207.95 2.52 USD | ₹214.55 2.6 USD | ₹67.38B 815.16M USD | 0 | -₹0.14 -0.001 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹554.35 6.71 USD |
-4.74
|
₹67.25B 813.58M USD | ₹2.03K 24.54 USD | ₹552.00 6.68 USD | ₹572.35 6.92 USD | ₹67.25B 813.58M USD | 43.99 | ₹12.60 0.15 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,250 20.04 USD |
-4.27
|
¥132B 813.47M USD | ¥115K 711.57 USD | ¥3,225 19.89 USD | ¥3,300 20.35 USD | ¥132B 813.47M USD | 16.80 | ¥193 1.19 USD | ||
transcosmos inc.
TSQ.F
DE
|
€18.80 21.7 USD |
-3.92
|
€704.49M 813.21M USD | €4.00 4.62 USD | €18.80 21.7 USD | €18.80 21.7 USD | €704.49M 813.21M USD | 12.53 | €1.50 1.73 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€96.60 111.51 USD |
0
|
€704.16M 812.83M USD | €473.00 546 USD | €96.60 111.51 USD | €96.60 111.51 USD | €704.16M 812.83M USD | 15.58 | €6.20 7.16 USD | ||
Hills Bancorporation
HBIA
US
|
$46.60 — |
0
|
$812.55M — | $70.00 — | $46.60 — | $46.60 — | $812.55M — | 10.86 | $4.29 — |
|
|
Sagicor Financial
SGCFF
US
|
$5.98 — |
0
|
$812.21M — | $100.00 — | $6.08 — | $6.08 — | $812.21M — | 7.03 | $0.85 — |
|
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹553.00 6.69 USD |
-4.82
|
₹67.08B 811.6M USD | ₹42.57K 514.99 USD | ₹551.85 6.68 USD | ₹575.00 6.96 USD | ₹67.08B 811.6M USD | 43.78 | ₹12.63 0.15 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,720 2.81 USD |
-2.62
|
₩1T 811.42M USD | ₩141K 106.1 USD | ₩3,680 2.78 USD | ₩3,900 2.94 USD | ₩1T 811.42M USD | 0 | ₩0 0 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 555.00 54.17 USD |
-1.07
|
SEK 8.31B 811.3M USD | SEK 628.00 61.3 USD | SEK 551.00 53.78 USD | SEK 561.00 54.76 USD | SEK 8.31B 811.3M USD | 30.32 | SEK 18.30 1.79 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.00 8.08 USD |
0
|
€702.32M 810.71M USD | €453.00 522.91 USD | €6.42 7.41 USD | €7.00 8.08 USD | €702.32M 810.71M USD | 0 | -€16.96 -19.5 USD | ||
Knight Therapeutics
KHTRF
US
|
$8.25 — |
+1.48
|
$810.41M — | $400.00 — | $8.25 — | $8.31 — | $810.41M — | 75.00 | $0.11 — |
|
|
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,203 7.42 USD |
-7.1
|
¥131B 810.37M USD | ¥276K 1.7K USD | ¥1,191 7.34 USD | ¥1,238 7.63 USD | ¥131B 810.37M USD | 25.94 | ¥46 0.29 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€37.20 42.94 USD |
+1.09
|
€701.13M 809.34M USD | €10.00 11.54 USD | €37.20 42.94 USD | €37.20 42.94 USD | €701.13M 809.34M USD | 11.44 | €3.25 3.75 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,582 15.92 USD |
-8.54
|
¥131B 809.15M USD | ¥322K 1.99K USD | ¥2,555 15.75 USD | ¥2,815 17.36 USD | ¥131B 809.15M USD | 48.54 | ¥53 0.33 USD | ||
everplay group plc
2EC.F
DE
|
€4.86 5.61 USD |
+0.83
|
€700.30M 808.38M USD | €325.00 375.16 USD | €4.86 5.61 USD | €4.86 5.61 USD | €700.30M 808.38M USD | 40.50 | €0.12 0.14 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩32,250 24.34 USD |
-9.41
|
₩1T 808.27M USD | ₩126K 95.19 USD | ₩32,000 24.15 USD | ₩34,400 25.97 USD | ₩1T 808.27M USD | 0 | ₩0 0 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.25 1.44 USD |
-4.58
|
€700.06M 808.1M USD | €500.00 577.17 USD | €1.25 1.44 USD | €1.25 1.44 USD | €700.06M 808.1M USD | 125.00 | €0.01 0.01 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.14 0.16 USD |
0
|
€699.98M 808.01M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.14 0.16 USD | €699.98M 808.01M USD | 0 | €0.00 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩55,000 41.52 USD |
-1.43
|
₩1T 807.75M USD | ₩59K 44.62 USD | ₩53,800 40.61 USD | ₩55,900 42.2 USD | ₩1T 807.75M USD | 0 | ₩0 0 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥223,600 1378.75 USD |
-2.99
|
¥131B 807.72M USD | ¥3K 18.07 USD | ¥223,100 1375.67 USD | ¥228,500 1408.96 USD | ¥131B 807.72M USD | 18.42 | ¥12K 74.84 USD | ||
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$200.82 11.89 USD |
-3.91
|
MX$13.64B 807.36M USD | MX$0.00 0 USD | MX$178.00 10.54 USD | MX$178.00 10.54 USD | MX$13.64B 807.36M USD | 0 | -MX$69.28 -4.1 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.30 31.51 USD |
0
|
€699.37M 807.31M USD | €0.00 0 USD | €27.30 31.51 USD | €27.30 31.51 USD | €699.37M 807.31M USD | 0 | -€9.69 -11.1 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€15.12 17.45 USD |
+0.33
|
€698.51M 806.31M USD | €5.00 5.77 USD | €15.12 17.45 USD | €15.12 17.45 USD | €698.51M 806.31M USD | 1512.00 | €0.01 0.01 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
-0.78
|
€698.44M 806.23M USD | €402.00 464.04 USD | €64.00 73.88 USD | €64.50 74.45 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.43 7.42 USD |
-6.81
|
€698.33M 806.11M USD | €0.00 0 USD | €6.43 7.42 USD | €6.72 7.76 USD | €698.33M 806.11M USD | 4.23 | €1.52 1.75 USD | ||
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — |
|
|
Liberty Gold Corp.
PGW.F
DE
|
€1.27 1.47 USD |
-0.63
|
€697.89M 805.6M USD | €5.00K 5.77K USD | €1.27 1.47 USD | €1.27 1.47 USD | €697.89M 805.6M USD | 42.39 | €0.03 0.03 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.51 USD |
-1.34
|
€697.64M 805.31M USD | €106.00 122.36 USD | €0.44 0.51 USD | €0.44 0.51 USD | €697.64M 805.31M USD | 22.10 | €0.02 0.02 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€72.80 84.04 USD |
0
|
€697.07M 804.66M USD | €5.00 5.77 USD | €72.80 84.04 USD | €72.80 84.04 USD | €697.07M 804.66M USD | 34.33 | €2.12 2.45 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.62 5.33 USD |
-1.7
|
€696.34M 803.81M USD | €27.00 31.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €696.34M 803.81M USD | 0 | -€0.65 -0.7 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.00 10.39 USD |
-3.74
|
€695.99M 803.41M USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €695.99M 803.41M USD | 0 | -€0.14 -0.1 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 595.00 0.04 USD |
+0.85
|
IDR 12.57T 803.06M USD | IDR 3.94M 251.91 USD | IDR 590.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.57T 803.06M USD | 24.74 | IDR 24.05 0.001 USD | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 213.84 | $0.52 — |
|
|
Pexip Holding ASA
4W9.F
DE
|
€6.65 7.68 USD |
0
|
€695.25M 802.55M USD | €500.00 577.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €695.25M 802.55M USD | 22.93 | €0.29 0.33 USD | ||
Phreesia, Inc.
19P.F
DE
|
€11.20 12.93 USD |
-2.61
|
€695.19M 802.49M USD | €25.00 28.86 USD | €11.20 12.93 USD | €11.20 12.93 USD | €695.19M 802.49M USD | 80.00 | €0.14 0.16 USD | ||
Bunge Global SA
BNGD.BA
AR
|
$20.88 — |
+0.63
|
$802.39M — | $16.00 — | $20.80 — | $20.90 — | $802.39M — | 0.00048 | $42.74K — | ||
Piaggio & C. SpA
P1I.F
DE
|
€1.98 2.28 USD |
-4.73
|
€695.10M 802.38M USD | €25.00 28.86 USD | €1.98 2.28 USD | €1.98 2.28 USD | €695.10M 802.38M USD | 21.95 | €0.09 0.1 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€39.20 45.25 USD |
-2.49
|
€694.94M 802.19M USD | €133.00 153.53 USD | €39.20 45.25 USD | €39.20 45.25 USD | €694.94M 802.19M USD | 13.90 | €2.82 3.26 USD | ||
|
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,550 17.78 USD |
-3.88
|
₩1T 801.91M USD | ₩246K 185.8 USD | ₩22,850 17.25 USD | ₩23,950 18.08 USD | ₩1T 801.91M USD | 0 | ₩0 0 USD | ||
Karoon Energy
KRNGF
US
|
$1.15 — |
0
|
$801.77M — | $200.00 — | $1.15 — | $1.17 — | $801.77M — | 10.45 | $0.11 — |
|
|
JK Paper Limited
JKPAPER.BO
IN
|
₹365.45 4.42 USD |
-1.6
|
₹66.26B 801.67M USD | ₹7.77K 94.02 USD | ₹360.60 4.36 USD | ₹371.40 4.49 USD | ₹66.26B 801.67M USD | 18.91 | ₹19.32 0.23 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥85,100 524.74 USD |
-1.96
|
¥130B 801.64M USD | ¥6K 38.05 USD | ¥84,600 521.66 USD | ¥85,900 529.67 USD | ¥130B 801.64M USD | 16.73 | ¥5K 31.36 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€43.42 50.12 USD |
-0.14
|
€693.78M 800.85M USD | €229.00 264.34 USD | €43.42 50.12 USD | €43.42 50.12 USD | €693.78M 800.85M USD | 50.48 | €0.86 0.99 USD | ||
|
Jumia Technologies AG
JMIAN.MX
MX
|
MX$101.15 5.99 USD |
-0.52
|
MX$13.52B 800.33M USD | MX$2.45K 145.13 USD | MX$97.00 5.74 USD | MX$97.00 5.74 USD | MX$13.52B 800.33M USD | 0 | -MX$8.39 -0.4 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.68 1.94 USD |
0
|
€693.19M 800.18M USD | €101.00 116.59 USD | €1.68 1.94 USD | €1.68 1.94 USD | €693.19M 800.18M USD | 56.00 | €0.03 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€692.99M 799.94M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €692.99M 799.94M USD | 10.40 | €0.02 0.02 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹860.65 10.41 USD |
-1.56
|
₹66.12B 799.92M USD | ₹1.64K 19.84 USD | ₹858.00 10.38 USD | ₹868.25 10.5 USD | ₹66.12B 799.92M USD | 14.77 | ₹58.25 0.7 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.05 31.22 USD |
-0.18
|
€692.96M 799.91M USD | €40.00 46.17 USD | €27.05 31.22 USD | €27.05 31.22 USD | €692.96M 799.91M USD | 0 | -€9.89 -11.4 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹449.90 5.44 USD |
-2.22
|
₹66.11B 799.8M USD | ₹50.30K 608.49 USD | ₹446.65 5.4 USD | ₹460.95 5.58 USD | ₹66.11B 799.8M USD | 10.38 | ₹43.33 0.52 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.10 2.42 USD |
0
|
€692.67M 799.58M USD | €15.00 17.32 USD | €2.10 2.42 USD | €2.10 2.42 USD | €692.67M 799.58M USD | 17.50 | €0.12 0.14 USD | ||
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — |
|
|
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
+0.62
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 35.43 | €0.46 0.53 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 164.00 0.01 USD |
+0.61
|
IDR 12.50T 798.73M USD | IDR 244.10K 15.6 USD | IDR 162.00 0.01 USD | IDR 166.00 0.01 USD | IDR 12.50T 798.73M USD | 7.69 | IDR 21.32 0.001 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹481.25 5.82 USD |
-0.71
|
₹66.02B 798.7M USD | ₹37.25K 450.69 USD | ₹478.85 5.79 USD | ₹489.20 5.92 USD | ₹66.02B 798.7M USD | 35.36 | ₹13.61 0.16 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,985 24.57 USD |
-4.89
|
¥130B 798.51M USD | ¥130K 800.37 USD | ¥3,960 24.42 USD | ¥4,175 25.74 USD | ¥130B 798.51M USD | 12.21 | ¥326 2.01 USD | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.44 2.82 USD |
-3.1
|
€691.63M 798.37M USD | €100.00 115.43 USD | €2.44 2.82 USD | €2.44 2.82 USD | €691.63M 798.37M USD | 34.85 | €0.07 0.08 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,045.10 24.74 USD |
+0.82
|
₹65.97B 798.09M USD | ₹126.67K 1.53K USD | ₹1,980.20 23.96 USD | ₹2,076.10 25.12 USD | ₹65.97B 798.09M USD | 27.78 | ₹73.61 0.89 USD | ||
NEUCA S.A.
7HD.F
DE
|
€152.80 176.38 USD |
0
|
€691.08M 797.74M USD | €1.00 1.15 USD | €152.80 176.38 USD | €152.80 176.38 USD | €691.08M 797.74M USD | 15.26 | €10.01 11.55 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€94.80 109.43 USD |
-0.42
|
€691.04M 797.69M USD | €0.00 0 USD | €94.60 109.2 USD | €94.80 109.43 USD | €691.04M 797.69M USD | 14.92 | €6.35 7.33 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€94.80 109.43 USD |
-2.07
|
€691.04M 797.69M USD | €200.00 230.87 USD | €94.80 109.43 USD | €94.80 109.43 USD | €691.04M 797.69M USD | 14.95 | €6.34 7.32 USD | ||
Restar Corporation
3156.T
JP
|
¥4,600 28.36 USD |
-6.69
|
¥129B 797.54M USD | ¥164K 1.01K USD | ¥4,395 27.1 USD | ¥4,640 28.61 USD | ¥129B 797.54M USD | 10.20 | ¥451 2.78 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹480.40 5.81 USD |
-0.96
|
₹65.89B 797.19M USD | ₹3.88K 46.95 USD | ₹479.75 5.8 USD | ₹487.10 5.89 USD | ₹65.89B 797.19M USD | 41.41 | ₹11.60 0.14 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,041.85 24.7 USD |
+0.66
|
₹65.86B 796.83M USD | ₹6.49K 78.57 USD | ₹1,987.95 24.05 USD | ₹2,076.30 25.12 USD | ₹65.86B 796.83M USD | 27.79 | ₹73.47 0.89 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.88 6.79 USD |
-2.23
|
€690.15M 796.66M USD | €200.00 230.87 USD | €5.88 6.79 USD | €5.88 6.79 USD | €690.15M 796.66M USD | 0 | -€10.10 -11.6 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹308.20 3.73 USD |
-1.07
|
₹65.84B 796.52M USD | ₹151.59K 1.83K USD | ₹302.40 3.66 USD | ₹312.35 3.78 USD | ₹65.84B 796.52M USD | 20.92 | ₹14.73 0.18 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥813 5.01 USD |
-6.12
|
¥129B 796.38M USD | ¥426K 2.63K USD | ¥811 5 USD | ¥856 5.28 USD | ¥129B 796.38M USD | 19.90 | ¥41 0.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
