Pagina di risultati 921 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower OP LLC HCW.DU | €176.60 193.05 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €176.15 192.56 USD | €176.60 193.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillip-Nova MSCI Singapore Daily (-1X) Inverse Product SSS.SI | SGD 1.10 0.83 USD |
-0.81
|
SGD 0.00 0 USD | SGD 100.00 74.95 USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.SG | €64.75 70.78 USD |
-0.69
|
€0.00 0 USD | €208.00 227.37 USD | €63.80 69.74 USD | €65.15 71.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.MU | €111.82 122.23 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €111.08 121.43 USD | €111.82 122.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Tunas Baru Lampung Tbk T2L.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaipedos nafta AB XIC.BE | €0.31 0.34 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.MU | €3.38 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Software AG SOW.SG | €36.50 39.9 USD |
0
|
€0.00 0 USD | €54.00 59.03 USD | €36.50 39.9 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.DU | €300.40 328.38 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €300.40 328.38 USD | €300.40 328.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trustpilot Group PLC 6VZ.DU | €2.12 2.32 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 051150.TW | NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 048788.TW | NT$0.14 0.0044 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.14 0.0044 USD | NT$0.14 0.0044 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PetroChina Co Ltd PC6.HM | €0.95 1.04 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 045605.TW | NT$0.50 0.02 USD |
-16.67
|
NT$0.00 0 USD | NT$151.00K 4.8K USD | NT$0.50 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Satrix Capped All Share ETF STXCAP.JO | ZAC 5,599.00 0 USD |
+1.69
|
ZAC 0.00 0 USD | ZAC 57.29K 0 USD | ZAC 5,523.00 0 USD | ZAC 5,650.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Fortis Inc 12F.SG | €45.19 49.4 USD |
+1.55
|
€0.00 0 USD | €50.00 54.66 USD | €44.81 48.98 USD | €45.19 49.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHT Holdings Inc D8EN.SG | €11.20 12.24 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €11.04 12.06 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepperLime Health PEPLW | $0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Murata Manufacturing Co Ltd MUR1.DU | €17.31 18.92 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €17.26 18.86 USD | €17.43 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054302.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.DU | €25.10 27.44 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €25.10 27.44 USD | €25.22 27.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volex PLC 64K.MU | €4.52 4.94 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Paper SA A0P.F | €1.84 2.02 USD |
-6.68
|
€0.00 0 USD | €48.00 52.47 USD | €1.84 2.02 USD | €1.84 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuniko Limited KNI.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$20.97K 13.88K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital Group Limited TGP.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$39.51K 26.15K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.13 0.08 USD | ||
| Advent ADNWW | $0.00 — |
-55
|
$0.00 — | $519.46K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Inhibrx Inc 1RK.BE | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.MU | €0.12 0.14 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.SG | €80.80 88.33 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €79.66 87.08 USD | €80.80 88.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.DU | €4.51 4.93 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €4.35 4.76 USD | €4.51 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.DU | €91.92 100.48 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €88.86 97.14 USD | €91.92 100.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.HA | €12.20 13.34 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.SG | €67.50 73.79 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.HA | €53.52 58.5 USD |
+0.68
|
€0.00 0 USD | €20.00 21.86 USD | €53.17 58.12 USD | €53.52 58.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.BE | €0.16 0.17 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.DU | €29.63 32.38 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €29.63 32.38 USD | €29.63 32.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wastbygg Gruppen AB WAA.DU | €0.80 0.87 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2FFW8.VI | €7.38 8.07 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €7.32 8 USD | €7.38 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.MU | €16.40 17.93 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo De Inversion Larrainvial Falcom Renta Fija Mexico CFIFALCLDO.SN | CLP 88,738 90.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 88,738 90.09 USD | CLP 88,738 90.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB OE TL.Z./Wienerberger AT0000A2K6H2.VI | €1.16 1.27 USD |
+41.98
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IES Holdings Inc. 45T.SG | €349.00 381.5 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €349.00 381.5 USD | €349.00 381.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLB.SN | CLP 1,570 1.59 USD |
+0.48
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,570 1.59 USD | CLP 1,570 1.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.MU | €25.42 27.78 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €25.42 27.78 USD | €25.42 27.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CapitaLand Investment Ltd 5NU.MU | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.BE | €282.90 309.25 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €282.90 309.25 USD | €282.90 309.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Bulk Shipping EGLE | $29.00 — |
+0.6
|
$0.00 — | $3.00 — | $29.00 — | $29.00 — | $0.00 — | 24.49 | $1.18 — | ||
| Sony Group Corp SON1.SG | €25.04 27.37 USD |
+1.71
|
€0.00 0 USD | €400.00 437.25 USD | €24.75 27.06 USD | €25.04 27.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.SG | €135.20 147.79 USD |
+0.45
|
€0.00 0 USD | €100.00 109.31 USD | €137.00 149.76 USD | €137.80 150.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sto SE & Co KGaA STO3.BE | €124.20 135.77 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €124.20 135.77 USD | €124.20 135.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AudioCodes Ltd AU1.MU | €7.45 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P44803.MI | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €150.33K 164.33K USD | €0.00 0.00021 USD | €0.00 0.00032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orora Ltd OORD.MU | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund CFILGTVA-E.SN | CLP 2,259 2.29 USD |
-16.31
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,259 2.29 USD | CLP 2,259 2.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Abivax SA 2X1.BE | €113.60 124.18 USD |
+4.8
|
€0.00 0 USD | €30.00 32.79 USD | €109.60 119.81 USD | €113.60 124.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2PPJ3.VI | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.7 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP.SG | €46.80 51.16 USD |
+3.08
|
€0.00 0 USD | €30.00 32.79 USD | €46.20 50.5 USD | €46.80 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.DU | €144.78 158.26 USD |
+3.13
|
€0.00 0 USD | €665.00 726.93 USD | €142.02 155.25 USD | €144.78 158.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.MU | €12.43 13.58 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €12.43 13.58 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088865.TW | NT$1.82 0.06 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$1.82 0.06 USD | NT$1.82 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Adler Group SA ADJ.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc 18H.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Income Asset Management Group Ltd C1R.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO internet Inc IQ3.SG | €22.00 24.05 USD |
+12.82
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EcoGreen International Group Ltd EJF.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.DU | €13.40 14.65 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anova Metals Ltd 2KI.HM | €0.11 0.12 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.DU | €10.76 11.76 USD |
+1.51
|
€0.00 0 USD | €662.00 723.66 USD | €10.63 11.61 USD | €10.96 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BMG Resources Limited BMG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.01M 1.33M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Euronav NV OCW.BE | €8.67 9.48 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €8.67 9.48 USD | €8.67 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.BE | €34.58 37.8 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €34.58 37.8 USD | €34.58 37.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volati AB VOG.BE | €9.88 10.8 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €9.62 10.52 USD | €9.88 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.DU | €5.32 5.81 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.34 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Construction Corp Ltd 4FF.MU | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES TRUST MSCI INDIA ETF CL INDA-CL.SN | CLP 51,000 51.78 USD |
-0.08
|
CLP 0 0 USD | CLP 0 0 USD | CLP 51,000 51.78 USD | CLP 51,000 51.78 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Nippon India ETF PSU Bank BeES PSUBNKBEES.BO | ₹95.49 1.16 USD |
+0.88
|
₹0.00 0 USD | ₹261.80K 3.17K USD | ₹94.80 1.15 USD | ₹96.55 1.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ENAV SpA ENV.BE | €4.55 4.98 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €4.53 4.96 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong Ou China Enhanced Return Bd(LOF)A 166008.SZ | CN¥1.12 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥2.40K 333.7 USD | CN¥1.12 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Takara Bio Inc TF2.MU | €4.62 5.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HK Electric Investments and HK Electric Investments Ltd HKT.SG | €0.68 0.75 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BRE.BE | €2.94 3.21 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Gold AT0000A2D515.VI | €35.60 38.92 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.84 39.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.DU | €21.44 23.43 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €20.62 22.54 USD | €21.44 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.MU | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Brighter Future FIIFBF.CO | DKK 147.90 21.69 USD |
+2.39
|
DKK 0.00 0 USD | DKK 159.00 23.31 USD | DKK 147.90 21.69 USD | DKK 147.90 21.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| North Stawell Minerals Limited NSM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$56.31K 37.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Formula Systems (1985) Ltd FSY.SG | €123.00 134.46 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €123.00 134.46 USD | €124.00 135.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAE Systems PLC BSP.MU | €18.64 20.37 USD |
-0.19
|
€0.00 0 USD | €179.00 195.67 USD | €18.56 20.29 USD | €18.64 20.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.BE | €0.85 0.93 USD |
+14.67
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.MU | €259.20 283.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €259.20 283.34 USD | €259.20 283.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pathward Financial Inc FM7.MU | €61.50 67.23 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | €1.34 1.47 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.47 USD | €1.34 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sarepta Therapeutics Inc AB3A.MU | €17.64 19.28 USD |
+5.73
|
€0.00 0 USD | €0.00 0 USD | €16.56 18.1 USD | €17.64 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084817.TW | NT$4.36 0.14 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$4.20 0.13 USD | NT$4.36 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Conifex Timber Inc 5CA.SG | €0.09 0.1 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Predictiv AI Inc 7ITA.MU | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF1.BE | €5.85 6.39 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jamf Holding Corp JA4.MU | €11.10 12.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.SG | €22.00 24.05 USD |
+0.23
|
€0.00 0 USD | €400.00 437.25 USD | €21.80 23.83 USD | €22.10 24.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||