Pagina di risultati 920 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CU Inc CIU-PA.TO | CA$21.04 15.61 USD |
+0.19
|
CA$0.00 0 USD | CA$6.66K 4.94K USD | CA$20.90 15.51 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| AMBEV S/A ON ABEV3F.SA | R$13.56 2.75 USD |
-2.8
|
R$0.00 0 USD | R$35.34K 7.16K USD | R$13.56 2.75 USD | R$14.10 2.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| C WorldWide Globale Aktier - AK CWIGAAKKKLA.CO | DKK 216.10 31.68 USD |
-0.23
|
DKK 0.00 0 USD | DKK 75.00 11 USD | DKK 216.10 31.68 USD | DKK 216.10 31.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| OTRS AG TR9.SG | €17.00 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Mayr Melnhof AT0000A2PXL3.VI | €0.34 0.37 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Development Bank Financial Leasing Co Ltd 2C6.SG | €0.18 0.2 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodbois Ltd OB7.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.SG | €25.10 27.44 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €24.95 27.27 USD | €25.35 27.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2FHR4.VI | €8.53 9.32 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zion Oil & Gas Inc 3QO.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regional Container Lines PCL NYVT.BE | €0.74 0.8 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yellow Cake PLC 0LZ.BE | €6.32 6.91 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €6.22 6.8 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Skin Enterprises Inc NUS.BE | €8.35 9.13 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.DU | €0.30 0.33 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harfor Enhanced Income Bond Fd(LOF) 164105.SZ | CN¥1.62 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥46.40K 6.45K USD | CN¥1.62 0.23 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Noram Lithium Corp N7R.BE | €0.07 0.07 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manx Financial Group PLC 3IM.BE | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.MU | €21.70 23.72 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €21.70 23.72 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SponsorsOne Inc 5SO.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €11.20K 12.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BLS Invest Globale Aktier Akk BLIGAA.CO | DKK 3,006.35 440.79 USD |
-0.22
|
DKK 0.00 0 USD | DKK 444.00 65.1 USD | DKK 2,632.50 385.98 USD | DKK 2,647.00 388.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Bpost SA de Droit Public 13B.SG | €1.89 2.07 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermon Group Holdings Inc 8TG.SG | €33.00 36.07 USD |
+9.27
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firstrand Ltd FSRA.BE | €4.28 4.68 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQTL PARA PNC EQPA7F.SA | R$6.19 1.25 USD |
-9.64
|
R$0.00 0 USD | R$12.00 2.43 USD | R$6.19 1.25 USD | R$6.19 1.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Premier Foods PLC FOJ1.BE | €2.04 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XLC ADM GEN FD SA CFIXDPFP-E.SN | CLP 10,142 10.3 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,142 10.3 USD | CLP 10,142 10.3 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 057793.TW | NT$8.50 0.27 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$8.50 0.27 USD | NT$8.50 0.27 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Polwax SA 1LW.SG | €0.28 0.31 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.DU | €30.00 32.79 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Russell Mid-Cap Growth ETF IWP.SN | $143.59 — |
0
|
$0.00 — | $0.00 — | $143.59 — | $143.59 — | $0.00 — | 35.04 | $4.10 — | ||
| China Travel International Investment Hong Kong Ltd CTI.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.DU | €4.85 5.3 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.24 USD | €4.86 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGA.F | €1.67 1.83 USD |
-1.18
|
€0.00 0 USD | €200.00 218.63 USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluidra SA 4F1.BE | €23.56 25.75 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €23.56 25.75 USD | €23.56 25.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.SG | €3.49 3.81 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.50 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hemisphere Energy Corp N4Q1.MU | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmunityBio Inc 26CA.DU | €1.93 2.11 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.95 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX1 s NatGas AT0000A2AEF7.VI | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amova Global Internet Index ETF 9072.HK | $28.42 — |
-0.35
|
$0.00 — | $30.00 — | $25.72 — | $25.72 — | $0.00 — | 29.01 | $0.98 — | ||
| Qt Group PLC 2QT.MU | €32.04 35.02 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €32.04 35.02 USD | €32.04 35.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DXX4.VI | €122.99 134.44 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €122.98 134.43 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. R YDX.DU | €83.50 91.28 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €83.50 91.28 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.MU | €24.75 27.06 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €24.45 26.73 USD | €24.75 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERCANTIL PN N1 BMEB4F.SA | R$64.50 13.07 USD |
-2.71
|
R$0.00 0 USD | R$1.64K 331.39 USD | R$64.50 13.07 USD | R$68.00 13.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| US03938LAP94.TI | $114.09 — |
+0.33
|
$0.00 — | $6.00K — | $111.44 — | $111.44 — | $0.00 — | 0 | $0.00 — | ||
| QBE Insurance Group Ltd QBE.SG | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.SG | €135.25 147.85 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €135.25 147.85 USD | €137.30 150.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH1.BE | €20.41 22.31 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €20.41 22.31 USD | €20.41 22.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038287.TW | NT$0.97 0.03 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.97 0.03 USD | NT$0.97 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PNE AG PNE3.SG | €10.20 11.15 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.56 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.BE | €9.76 10.66 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €9.71 10.62 USD | €9.82 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABTCL.SN | CLP 117,350 119.14 USD |
+8.46
|
CLP 0 0 USD | CLP 0 0 USD | CLP 117,350 119.14 USD | CLP 117,350 119.14 USD | CLP 0 0 USD | 27240.01 | CLP 4 0.004 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM IY63.VI | €8.46 9.25 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.2 USD | €8.46 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.MU | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.HA | €19.26 21.05 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €19.26 21.05 USD | €19.26 21.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Esports Entertainment Inc 2AA.SG | €0.29 0.32 USD |
-7.59
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A272G4.VI | €109.22 119.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.15 119.32 USD | €109.32 119.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chariot Ltd C62.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouvet ASA BOUVO.OL | NOK 60.20 5.77 USD |
0
|
NOK 0.00 0 USD | NOK 254.00 24.37 USD | NOK 60.20 5.77 USD | NOK 60.20 5.77 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Dongyue Group Ltd 4D3.BE | €1.15 1.26 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067930.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Globe Trade Centre SA G91.MU | €0.81 0.88 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 061028.TW | NT$1.84 0.06 USD |
-7.07
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.83 0.06 USD | NT$1.84 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069728.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pop Mart International Group Ltd 735.DU | €24.00 26.24 USD |
+1.69
|
€0.00 0 USD | €20.00 21.86 USD | €23.60 25.8 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaBird Exploration PLC E36.SG | €0.66 0.72 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.67 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aferian PLC DWJ.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA2.85%27APR26 ACAKZ.PA | €100.12 109.44 USD |
-0.02
|
€0.00 0 USD | €248.05K 271.15K USD | €99.16 108.4 USD | €100.31 109.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038394.TW | NT$2.00 0.06 USD |
0
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$2.00 0.06 USD | NT$2.11 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wells Fargo & Company WFCCL.SN | CLP 80,000 81.22 USD |
+24.54
|
CLP 0 0 USD | CLP 0 0 USD | CLP 80,000 81.22 USD | CLP 80,000 81.22 USD | CLP 0 0 USD | 16556.29 | CLP 5 0.004 USD | ||
| Allegiant Travel Co AGH.BE | €68.00 74.33 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FuelCell Energy Inc FEY2.SG | €8.37 9.15 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.28 0.3 USD | €8.37 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.SG | €184.10 201.25 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €182.75 199.77 USD | €184.10 201.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.BE | €8.95 9.78 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038201.TW | NT$3.02 0.1 USD |
+9.03
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$2.99 0.1 USD | NT$3.02 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| New Hope Corp Ltd OD8.BE | €2.24 2.45 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.44 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc 09N.SG | €0.01 0.01 USD |
+35
|
€0.00 0 USD | €974.00 1.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$7.30 4.5 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$7.30 4.5 USD | NZ$7.30 4.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Booking Holdings Inc PCE1.SG | €4,445.00 4858.99 USD |
+2.25
|
€0.00 0 USD | €1.00 1.09 USD | €4,307.00 4708.13 USD | €4,445.00 4858.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sturm Ruger & Co Inc ST2.SG | €28.60 31.26 USD |
+9.16
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.MU | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellia Therapeutics Inc 38I.MU | €8.30 9.08 USD |
+8.35
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.08 USD | €8.30 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDA (Compagnie des Alpes) JCA.F | €25.00 27.33 USD |
+5.04
|
€0.00 0 USD | €300.00 327.94 USD | €23.65 25.85 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.HM | €6.11 6.68 USD |
-2.98
|
€0.00 0 USD | €4.00 4.37 USD | €6.05 6.61 USD | €6.19 6.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Shibao Co Ltd W4K1.BE | €0.44 0.48 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.HM | €0.01 0.0061 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horiba Ltd 01H.MU | €86.00 94.01 USD |
+3.61
|
€0.00 0 USD | €200.00 218.63 USD | €84.00 91.82 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westhaven Gold Corp 1W5.MU | €0.11 0.12 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.DU | €63.98 69.94 USD |
+5.93
|
€0.00 0 USD | €0.00 0 USD | €60.66 66.31 USD | €63.98 69.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.MU | €2.43 2.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.66 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.HA | €122.80 134.24 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €123.10 134.56 USD | €123.10 134.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.DU | €84.24 92.09 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €84.06 91.89 USD | €84.70 92.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Orchard CAOX | $371.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
| Techtronic Industries Co Ltd TIB1.HA | €10.48 11.45 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €10.49 11.46 USD | €10.49 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.MU | €1.17 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc 7BL.HM | €0.40 0.44 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Commercial Real Estate Corp 41I.MU | €4.44 4.85 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.DU | €4.01 4.38 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.03 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l ATX AT0000A2EKB5.VI | €104.57 114.31 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €104.57 114.31 USD | €104.57 114.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.MU | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||