Página de resultados 898 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujikon Industrial Holdings Ltd FUK.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL TPY1.DU | €0.34 0.38 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Pipe International Holdings Inc MF3.SG | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CU-PG.TO | CA$20.90 15.51 USD |
0
|
CA$0.00 0 USD | CA$3.02K 2.24K USD | CA$20.90 15.51 USD | CA$21.02 15.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Transcanna Holdings Inc TH8.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banpu PCL NVAC.BE | €0.08 0.09 USD |
-30.43
|
€0.00 0 USD | €19.40K 21.21K USD | €0.08 0.08 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.DU | €357.75 391.07 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €357.60 390.91 USD | €357.90 391.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.MU | €15.00 16.4 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Technology Metals Limited GT1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.04M 689.8K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sydinvest Korte Obligationer KL SYIKOADKK.CO | DKK 98.24 14.4 USD |
+0.02
|
DKK 0.00 0 USD | DKK 1.77K 259.67 USD | DKK 98.04 14.37 USD | DKK 98.24 14.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Fiset FL Ref FSRF11.SA | R$0.10 0.02 USD |
+11.11
|
R$0.00 0 USD | R$1.00K 202.68 USD | R$0.10 0.02 USD | R$0.10 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 081256.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.36 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| European Metals Holdings Limited EMH.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$27.11K 17.95K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| eBay Inc. EBAYCL.SN | CLP 80,482 81.71 USD |
+59.75
|
CLP 0 0 USD | CLP 0 0 USD | CLP 80,482 81.71 USD | CLP 80,482 81.71 USD | CLP 0 0 USD | 4350.84 | CLP 18 0.02 USD | ||
| Alpha Systems Inc AN5.SG | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Pacifico SAB de CV G9N.BE | €200.00 218.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €200.00 218.63 USD | €200.00 218.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Gold ETF HDFCMFGETF.NS | ₹51.70 0.63 USD |
+0.06
|
₹0.00 0 USD | ₹385.16K 4.66K USD | ₹51.51 0.62 USD | ₹51.81 0.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 057799.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$140.00K 4.45K USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Woolworths Group Ltd WWR.MU | €15.90 17.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boombit SA 57QA.MU | €1.70 1.85 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.85 USD | €1.70 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synaptics Inc SJN.DU | €57.98 63.38 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €57.98 63.38 USD | €57.98 63.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.DU | €197.44 215.83 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €197.44 215.83 USD | €198.50 216.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acteos A3C.BE | €1.02 1.11 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.03 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ironwood Pharmaceuticals Inc I76.SG | €3.30 3.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058428.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$0.06 0.0019 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 26YVB.PA | €36.34 39.72 USD |
-0.06
|
€0.00 0 USD | €35.81K 39.15K USD | €36.29 39.67 USD | €36.71 40.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Limited FGR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$16.00K 10.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Hawaiian Electric Industries Inc HWI.MU | €10.13 11.07 USD |
+0.55
|
€0.00 0 USD | €190.00 207.7 USD | €10.12 11.06 USD | €10.13 11.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./INFINEON ID70.VI | €2.43 2.66 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.61 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryder System Inc RYD.DU | €147.00 160.69 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €147.00 160.69 USD | €147.00 160.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Donghai Xianglong Alloc(LOF) A 168301.SZ | CN¥0.93 0.13 USD |
+1.09
|
CN¥0.00 0 USD | CN¥255.60K 35.54K USD | CN¥0.91 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.DU | €4.64 5.07 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.71 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.HA | €7.54 8.24 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.24 USD | €7.54 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Group PLC KRZ.BE | €79.15 86.52 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €79.15 86.52 USD | €79.15 86.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.DU | €151.05 165.12 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €151.00 165.06 USD | €151.05 165.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 95% IV-31 AT0000A2QL42.VI | €89.85 98.22 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €89.85 98.22 USD | €89.90 98.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.SG | €35.84 39.18 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €35.84 39.18 USD | €35.84 39.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI BR LARGE/COMM SVC GRTR USD BULL-GULD-X1-N1.ST | SEK 147.00 14.35 USD |
+1.48
|
SEK 0.00 0 USD | SEK 3.69K 359.99 USD | SEK 147.05 14.35 USD | SEK 148.20 14.47 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| SmartCraft ASA 9YK.MU | €1.97 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082836.TW | NT$5.45 0.17 USD |
0
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$5.30 0.17 USD | NT$5.45 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EQTL PARA ON EQPA3F.SA | R$5.83 1.18 USD |
+0.52
|
R$0.00 0 USD | R$379.00 76.82 USD | R$5.81 1.18 USD | R$6.00 1.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Keisei Electric Railway Co Ltd KEI.MU | €7.00 7.65 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monro Inc MR2.SG | €16.20 17.71 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GlobalBlock Digital Asset Trading Ltd BD4.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP.DU | €0.02 0.02 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruma SAB de CV 3G3B.SG | €14.50 15.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| algoWatt SpA TI5.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €4.16K 4.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supalai PCL NYVL.MU | €0.41 0.44 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067618.TW | NT$1.39 0.04 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.39 0.04 USD | NT$1.39 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066417.TW | NT$1.45 0.05 USD |
0
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$1.45 0.05 USD | NT$1.45 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Noah Holdings Ltd 6NO.DU | €8.80 9.62 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELLO-C4.TA | ILA 95.40 0.28 USD |
0
|
ILA 0.00 0 USD | ILA 1.69K 4.91 USD | ILA 95.50 0.28 USD | ILA 95.50 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Saga Pure ASA SAGAO.OL | NOK 1.34 0.13 USD |
-1.11
|
NOK 0.00 0 USD | NOK 4.46K 427.65 USD | NOK 1.34 0.13 USD | NOK 1.34 0.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Ryanair Holdings PLC RY4C.MU | €27.93 30.53 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €27.93 30.53 USD | €27.93 30.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightspeed Commerce Inc 3L50.DU | €9.50 10.38 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.HM | €22.14 24.2 USD |
-0.32
|
€0.00 0 USD | €442.00 483.17 USD | €22.14 24.2 USD | €22.22 24.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.HA | €3.02 3.3 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpace Biosciences Inc PF42.MU | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./LUFTHANSA AT0000A2JXL6.VI | €0.40 0.44 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acotec Scientific Holdings Ltd 7W3.BE | €1.39 1.52 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands Inc 3KO.MU | €63.58 69.5 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €63.58 69.5 USD | €63.58 69.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040473.TW | NT$1.56 0.05 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.56 0.05 USD | NT$1.56 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.SG | €6.20 6.78 USD |
-1.59
|
€0.00 0 USD | €55.00 60.12 USD | €6.20 6.78 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.DU | €1.66 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avis Budget Group Inc CUCA.DU | €114.85 125.55 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €114.85 125.55 USD | €115.05 125.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.SG | €3.88 4.24 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| King River Resources Limited KRR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$252.37K 167.03K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ninety One PLC 3XH.MU | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurofins Scientific SE ESF0.BE | €59.06 64.56 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €59.06 64.56 USD | €59.06 64.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.MU | €12.18 13.31 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €12.18 13.31 USD | €12.18 13.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Services Corp Ltd CMW.HM | €0.54 0.58 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DAVIDsTEA Inc DAT.MU | €0.51 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.46 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengdeli Holdings Ltd XYUA.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPM-Kymmene Oyj RPL.BE | €23.56 25.75 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €23.38 25.56 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HASEKO Corp HS6.MU | €16.40 17.93 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKF AB SKFB.MU | €22.22 24.29 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €22.22 24.29 USD | €22.22 24.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087417.TW | NT$5.95 0.19 USD |
0
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$5.95 0.19 USD | NT$6.15 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 888 Holdings PLC C8V.MU | €0.32 0.35 USD |
-6.06
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.MU | €148.10 161.89 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €148.10 161.89 USD | €148.10 161.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nobel Resources Corp 7Z00.BE | €0.03 0.03 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raymond James Financial Inc RJF.MU | €133.00 145.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.SG | €3.77 4.12 USD |
+1.32
|
€0.00 0 USD | €5.55K 6.07K USD | €3.72 4.06 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immunic Inc 10VA.BE | €0.59 0.64 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares International Ltd 3TW.MU | €12.24 13.38 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €12.24 13.38 USD | €12.24 13.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag Industrial Services AG HETA.MU | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invalda INVL AB WTK.MU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings Inc ZZA.DU | €23.52 25.71 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €23.52 25.71 USD | €23.56 25.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New England Power Company PFD 6% NEWEN | $100.13 — |
0
|
$0.00 — | $102.00 — | $97.06 — | $97.06 — | $0.00 — | 0 | $0.00 — | ||
| Salmon Evolution ASA 60E.BE | €0.40 0.44 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VP Bank AG 3VFN.BE | €85.00 92.92 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.BE | €63.80 69.74 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €63.40 69.3 USD | €64.20 70.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monash IVF Group Limited MVF.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$603.88K 399.68K USD | A$0.84 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | A$0.06 0.04 USD | ||
| Martin Marietta Materials Inc MMX.SG | €535.80 585.7 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €535.80 585.7 USD | €535.80 585.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.DU | €5.27 5.76 USD |
+6.08
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.43 USD | €5.29 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vontier Corp 47O.BE | €30.80 33.67 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.86 33.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARK & Bellheimer AG PKB.DU | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aap Implantate AG AAQ1.BE | €1.40 1.53 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surge Copper Corp G6D2.DU | €0.16 0.18 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amur Minerals Corp A7L.SG | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||