Result Page 902 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT XL Axiata TBK E5F.MU | €0.14 0.16 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./BrentCrudeOil AT0000A0CV71.VI | €5.34 5.84 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €5.34 5.84 USD | €5.34 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Compania De Seguridad SA PRHA.BE | €2.57 2.8 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.78 USD | €2.57 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.HA | €97.30 106.36 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €97.30 106.36 USD | €97.30 106.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SECOM Co Ltd XSC.DU | €29.00 31.7 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MKU8.VI | €119.13 130.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.12 130.21 USD | €119.13 130.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.MU | €13.52 14.78 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €13.52 14.78 USD | €13.52 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coface SA 65C.MU | €14.84 16.22 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €14.84 16.22 USD | €14.84 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank CIMB Niaga Tbk NKX.BE | €0.08 0.09 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2S2X0.VI | €1.50 1.64 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuinStreet Inc 5Q8.BE | €12.70 13.88 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKS3.VI | €101.64 111.11 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €101.64 111.11 USD | €101.70 111.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Ltd. NNW.SG | €52.50 57.39 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Betashares Strong US Dollar Complex ETF YANK.AX | A$11.96 7.92 USD |
+0.17
|
A$0.00 0 USD | A$1.30K 857.11 USD | A$11.96 7.92 USD | A$11.96 7.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vontier Corp 47O.DU | €30.60 33.45 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2RDP2.VI | €2.95 3.22 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yaoko Co Ltd 5FV.DU | €54.00 59.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hongkong Land Holdings Ltd HLH.MU | €5.70 6.23 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PHC Holdings Corp 2GY.DU | €5.80 6.34 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.SG | €19.90 21.75 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ.MU | €0.97 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4D.MU | €56.00 61.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bahnhof AB 3B7.MU | €4.94 5.4 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boozt AB BOK.BE | €9.77 10.67 USD |
-4.36
|
€0.00 0 USD | €0.00 0 USD | €9.69 10.59 USD | €9.77 10.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.BE | €16.74 18.3 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €16.74 18.3 USD | €16.74 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beam Global 16NA.DU | €1.67 1.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Power Technologies Inc RUOC.BE | €0.38 0.41 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management- CSI Media Index Classified Fund 160629.SZ | CN¥1.22 0.17 USD |
+0.58
|
CN¥0.00 0 USD | CN¥11.56K 1.61K USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| W3GCJ4.MI | €0.01 0.01 USD |
0
|
€0.00 0 USD | €153.00 167.25 USD | €0.01 0.01 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TS.Z./Wienerberger AT0000A2TJC3.VI | €1.13 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayne Pharma Group Ltd HG6.HM | €2.54 2.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-OLJA-X6-AVA-1.ST | SEK 0.21 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 15.07K 1.47K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Urban One Inc UA1.DU | €1.01 1.1 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WABERER'S INTERNAT WABS.BD | HUF 5,300.00 14.66 USD |
+0.38
|
HUF 0.00 0 USD | HUF 1.03K 2.84 USD | HUF 5,300.00 14.66 USD | HUF 5,300.00 14.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DREAM Unlimited Corp 50DA.MU | €11.00 12.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant 18-26 AT0000A1Z7T9.VI | €99.65 108.93 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €99.65 108.93 USD | €99.65 108.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TS.Z./VW Vz AT0000A2R846.VI | €11.17 12.21 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €11.17 12.21 USD | €11.17 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.BE | €90.00 98.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ INVERSE US TREASURY 10Y 610024.KS | ₩12,960 9.78 USD |
+0.08
|
₩0 0 USD | ₩3 0 USD | ₩12,960 9.78 USD | ₩12,965 9.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hunter Group ASA HUNTO.OL | NOK 1.98 0.19 USD |
0
|
NOK 0.00 0 USD | NOK 346.63K 33.25K USD | NOK 1.98 0.19 USD | NOK 1.98 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| RCB OE TL.Z./OMV AT0000A2MAS3.VI | €3.60 3.94 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nextensa L3R.BE | €43.70 47.77 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €43.70 47.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035030.TW | NT$3.60 0.11 USD |
-24.05
|
NT$0.00 0 USD | NT$53.00K 1.68K USD | NT$3.60 0.11 USD | NT$4.50 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wealth Invest Secure Select Obligationer WEISGO.CO | DKK 103.19 15.13 USD |
-0.13
|
DKK 0.00 0 USD | DKK 650.00 95.3 USD | DKK 94.66 13.88 USD | DKK 94.66 13.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Eisen- und Huettenwerke AG EIS.DU | €17.60 19.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura PPEI11.SA | R$80.52 16.32 USD |
-1.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Viscofan SA VIS.MU | €52.80 57.72 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €52.80 57.72 USD | €52.80 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.MU | €37.36 40.84 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.36 40.84 USD | €37.36 40.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DU | €2.92 3.19 USD |
-8.75
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.BE | €0.14 0.15 USD |
+9.16
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI.BE | €7.24 7.91 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €7.24 7.91 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares 3-7 Year Treasury Bond ETF IEI.SN | $119.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Gym Group (The) PLC 4GY.F | €1.55 1.69 USD |
0
|
€0.00 0 USD | €69.00 75.43 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TLK2.VI | €89.80 98.16 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €89.76 98.12 USD | €89.80 98.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.SG | €21.70 23.72 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLABIN S/A ON N2 KLBN3F.SA | R$3.67 0.74 USD |
+0.82
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB OE TL.Z./RWE NJ18.VI | €3.27 3.57 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07245.MI | €1,298.07 1418.97 USD |
+0.1
|
€0.00 0 USD | €557.00 608.88 USD | €1,295.34 1415.98 USD | €1,298.51 1419.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.HM | €28.65 31.32 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €28.65 31.32 USD | €28.65 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentherm Inc QA4A.DU | €31.20 34.11 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GB Group PLC 0GB.MU | €2.86 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Port Holdings Co Ltd CPM.DU | €1.75 1.91 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Guaranty Bancshares FGBIP | $15.38 — |
-1.8
|
$0.00 — | $1.00K — | $15.38 — | $15.63 — | $0.00 — | 5.90 | $2.60 — | ||
| StockRate Invest Globale Aktier SRIGAU.CO | DKK 272.10 39.9 USD |
+0.63
|
DKK 0.00 0 USD | DKK 39.00 5.72 USD | DKK 271.10 39.75 USD | DKK 272.10 39.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Texas Instruments Inc TII.DU | €154.36 168.74 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €154.36 168.74 USD | €154.36 168.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merkur Privatbank KGaA MBK.SG | €18.70 20.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.MU | €39.00 42.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisen- und Huettenwerke AG EIS.SG | €17.70 19.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Francaise 1 SA FSE.SG | €8.17 8.93 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €8.14 8.9 USD | €8.17 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verint Systems Inc VTY.DU | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.SG | €12.18 13.31 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €12.18 13.31 USD | €12.18 13.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.MU | €1.12 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumen Technologies Inc CYTH.DU | €7.48 8.18 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €7.43 8.12 USD | €7.48 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MarineMax Inc MLW.DU | €20.48 22.39 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €20.48 22.39 USD | €20.48 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.DU | €765.70 837.01 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €765.70 837.01 USD | €766.20 837.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The St. Joe Co JOE.MU | €52.50 57.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041435.TW | NT$1.01 0.03 USD |
+17.44
|
NT$0.00 0 USD | NT$104.00K 3.3K USD | NT$0.94 0.03 USD | NT$1.01 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | €0.15 0.16 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrightView Holdings Inc 7BV.DU | €10.50 11.48 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A28CL9.VI | €103.18 112.79 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €103.18 112.79 USD | €103.45 113.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Ltd YBB.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Block Inc HRB.BE | €35.80 39.13 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.BE | €16.24 17.75 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €16.24 17.75 USD | €16.24 17.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gen Digital Inc. NLOK.VI | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 17.32 | €1.34 1.46 USD | ||
| Melexis NV MEX.DU | €61.20 66.9 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €60.30 65.92 USD | €61.20 66.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O8JPD9.MI | €90.10 98.49 USD |
-3.33
|
€0.00 0 USD | €38.00 41.54 USD | €88.20 96.41 USD | €94.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.HA | €33.59 36.72 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €33.59 36.72 USD | €33.59 36.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bodycote PLC 21T.BE | €7.80 8.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B6L5.VI | €112.55 123.03 USD |
-0.18
|
€0.00 0 USD | €1.00K 1.09K USD | €112.55 123.03 USD | €112.62 123.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.BE | €12.81 14 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.81 14 USD | €12.81 14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CrowdStrike Holdings Inc 45C.BE | €443.30 484.59 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €442.50 483.71 USD | €443.30 484.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mulberry Group PLC MUY.BE | €1.11 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRB.SG | €2.50 2.73 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.DU | €18.24 19.93 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €18.23 19.93 USD | €18.24 19.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing North Star Co Ltd BJ3.SG | €0.08 0.08 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Tianyin Bond Fund (LOF) 161015.SZ | CN¥1.29 0.18 USD |
-0.46
|
CN¥0.00 0 USD | CN¥5.01K 696.61 USD | CN¥1.29 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 083392.TW | NT$3.39 0.11 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$3.39 0.11 USD | NT$3.44 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068130.TW | NT$0.98 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Intel Corp INL.DU | €35.23 38.51 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €35.16 38.43 USD | €35.23 38.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.MU | €94.30 103.08 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €94.30 103.08 USD | €94.30 103.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||