Result Page 879 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 079597.TW | NT$1.64 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Thorney Opportunities Ltd TOP.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.97K 3.29K USD | A$0.66 0.43 USD | A$0.66 0.43 USD | A$0.00 0 USD | 0 | A$0.04 0.03 USD | ||
| RaySearch Laboratories AB 27R.MU | €20.60 22.52 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHA.DU | €4.76 5.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038989.TW | NT$0.40 0.01 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.40 0.01 USD | NT$0.40 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085654.TW | NT$1.51 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eisai Co Ltd EII.DU | €25.55 27.93 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €25.55 27.93 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.BE | €39.29 42.95 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €39.29 42.95 USD | €39.29 42.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nacon SA 4AW.BE | €0.57 0.62 USD |
-11.08
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TJX Companies Inc TJX.MU | €132.10 144.4 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €132.02 144.32 USD | €132.10 144.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.SG | €56.17 61.4 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €56.17 61.4 USD | €56.17 61.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.HM | €75.19 82.19 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €75.19 82.19 USD | €76.17 83.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Dot Corp 5GN.MU | €31.40 34.32 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devolver Digital Inc 8CO.MU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2C.SG | €25.11 27.45 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €25.11 27.45 USD | €25.11 27.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Energy Corp E7S.MU | €307.25 335.87 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €307.25 335.87 USD | €307.25 335.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parsons Corp 59P.DU | €54.00 59.03 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaveness Combination Carriers KCCO.OL | NOK 80.90 7.76 USD |
+3.45
|
NOK 0.00 0 USD | NOK 987.00 94.68 USD | NOK 80.50 7.72 USD | NOK 80.90 7.76 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| US912810SL35.TI | $61.60 — |
-0.4
|
$0.00 — | $19.00K — | $61.54 — | $61.85 — | $0.00 — | 0 | $0.00 — | ||
| I06993.MI | €1,132.08 1237.52 USD |
+0.11
|
€0.00 0 USD | €202.00 220.81 USD | €1,130.70 1236.01 USD | €1,134.55 1240.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival Corp CVC1.HA | €22.07 24.12 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €22.07 24.12 USD | €22.32 24.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingston Resources Ltd RZZ.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VentriPoint Diagnostics Ltd 5V7.MU | €0.06 0.07 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdCapital AG ADC.MU | €1.50 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softcat PLC SF5.MU | €16.90 18.47 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSI Hong Kong Connect High Divi AT0000A2PKX5.VI | €118.54 129.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.54 129.58 USD | €118.54 129.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VIG AT0000A2KX93.VI | €4.40 4.81 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035787.TW | NT$2.87 0.09 USD |
0
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$2.87 0.09 USD | NT$2.91 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hofseth BioCare ASA HBQ.SG | €0.10 0.11 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verint Systems Inc VTY.MU | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepierre KPR.SG | €33.10 36.18 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €32.92 35.99 USD | €33.14 36.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030740.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Grupo Supervielle SA 189A.SG | €9.10 9.95 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln Electric Holdings Inc LNE.SG | €206.00 225.19 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codon AG CNW.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00 27.33 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVDH.BE | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.DU | €87.54 95.69 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €87.14 95.26 USD | €87.76 95.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.BE | €109.30 119.48 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €109.30 119.48 USD | €109.30 119.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Asset Management - China Universal Innovation Closed Hybrid 18-month Fund 501206.SS | CN¥0.81 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥327.00K 45.47K USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.HA | €4.09 4.47 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.47 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q.Beyond AG QBY.BE | €0.69 0.76 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lear Corp LE6N.SG | €90.00 98.38 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.BE | €100.52 109.88 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €100.52 109.88 USD | €100.52 109.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.MU | €44.80 48.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.SG | €27.68 30.26 USD |
+6.42
|
€0.00 0 USD | €70.00 76.52 USD | €27.32 29.86 USD | €27.68 30.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.MU | €5.04 5.51 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.51 USD | €5.04 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JGC Holdings Corp VJC.BE | €10.20 11.15 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyoda Gosei Co Ltd 11T.HA | €19.50 21.32 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weir Group PLC 42W.BE | €32.84 35.9 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €32.84 35.9 USD | €32.84 35.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035024.TW | NT$0.93 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2Q2S2.VI | €100.85 110.24 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €100.78 110.17 USD | €100.85 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Energy Ltd ORL.BE | €6.55 7.16 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omeros Corp 3O8.MU | €9.63 10.53 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €9.63 10.53 USD | €9.63 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artmarket.com AJP.MU | €3.94 4.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVH Groupe 7U7.BE | €7.06 7.72 USD |
+4.13
|
€0.00 0 USD | €73.00 79.8 USD | €6.77 7.4 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.BE | €16.95 18.53 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €16.05 17.54 USD | €16.95 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.DU | €6.02 6.58 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €6.02 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afyren 90N.DU | €2.90 3.17 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.BE | €187.15 204.58 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €187.15 204.58 USD | €187.15 204.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aktia Bank PLC 2A41.MU | €11.10 12.13 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Value Aktier KL SPIVAKLA.CO | DKK 614.00 90.03 USD |
-0.02
|
DKK 0.00 0 USD | DKK 7.74K 1.13K USD | DKK 612.30 89.78 USD | DKK 614.40 90.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Latitude Group Holdings Limited LFSPA.AX | A$100.38 66.44 USD |
-0.02
|
A$0.00 0 USD | A$821.00 543.38 USD | A$100.37 66.43 USD | A$100.40 66.45 USD | A$0.00 0 USD | 612.07 | A$0.16 0.11 USD | ||
| Ascopiave SpA AVA.SG | €3.13 3.42 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE OW35.VI | €2.46 2.69 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.68 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.BE | €32.34 35.35 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €32.06 35.05 USD | €32.48 35.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l Silver AT0000A2G0B4.VI | €4.16 4.55 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.DU | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054567.TW | NT$0.10 0.0031 USD |
-9.09
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yum China Holdings Inc 0YU.HM | €39.43 43.1 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €39.23 42.88 USD | €39.43 43.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.BE | €0.55 0.6 USD |
+3.58
|
€0.00 0 USD | €1.50K 1.64K USD | €0.54 0.59 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camurus AB 7CA.BE | €54.40 59.47 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €54.40 59.47 USD | €54.40 59.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Formue Vækstorienteret Akk A SYVVAA.CO | DKK 155.30 22.77 USD |
+1.24
|
DKK 0.00 0 USD | DKK 25.00 3.67 USD | DKK 153.40 22.49 USD | DKK 153.40 22.49 USD | DKK 0.00 0 USD | 22.01 | DKK 7.05 1.03 USD | ||
| CVC BRASIL ON NM CVCB3F.SA | R$1.94 0.39 USD |
+2.11
|
R$0.00 0 USD | R$14.02K 2.84K USD | R$1.85 0.37 USD | R$2.01 0.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kerry Group PLC KRZ.DU | €76.10 83.19 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €76.10 83.19 USD | €76.10 83.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin Kong 15 Years USD Banking Bond ETF 00844B.TWO | NT$32.15 1.02 USD |
-0.03
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$32.15 1.02 USD | NT$32.17 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Argosy Minerals Ltd AM1.BE | €0.04 0.05 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutanix Inc 0NU.DU | €40.51 44.28 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €40.51 44.28 USD | €40.75 44.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Water Inc 0AW.BE | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.DU | €4.54 4.96 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.57 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERC FINANC PN MERC4F.SA | R$12.55 2.54 USD |
+4.58
|
R$0.00 0 USD | R$8.00 1.62 USD | R$12.55 2.54 USD | R$12.55 2.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJC0.VI | €7.33 8.01 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.01 USD | €7.34 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior ALUG11.SA | R$41.00 8.31 USD |
+0.56
|
R$0.00 0 USD | R$2.85K 576.63 USD | R$40.73 8.26 USD | R$41.50 8.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Urbas Grupo Financiero SA UZY.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.MU | €59.14 64.65 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €59.14 64.65 USD | €59.14 64.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - Wisdom and Enterprising 1y Closed Operational Equity Fund 501218.SS | CN¥1.00 0.14 USD |
-0.79
|
CN¥0.00 0 USD | CN¥199.56K 27.75K USD | CN¥1.00 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Formycon AG FYB.DU | €23.55 25.74 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €23.55 25.74 USD | €24.70 27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.BE | €61.70 67.45 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €61.70 67.45 USD | €61.70 67.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Bancorp Inc 2ZI.HA | €17.20 18.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties SA GYC.HA | €10.00 10.93 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054593.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Murray And Roberts Holdings Ltd LDYA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.HM | €23.14 25.29 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €22.92 25.05 USD | €23.14 25.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXWOTES4 21-29 AT0000A2SST0.VI | €99.01 108.23 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €99.01 108.23 USD | €99.01 108.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Sensor AG SIS.MU | €57.00 62.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF) 501022.SS | CN¥2.52 0.35 USD |
+0.88
|
CN¥0.00 0 USD | CN¥900.00 125.14 USD | CN¥2.52 0.35 USD | CN¥2.52 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fort St James Nickel Corp WL3P.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrayan Acciones Chilenas FIP CFIARRAA-E.SN | CLP 54,115 54.94 USD |
+0.85
|
CLP 0 0 USD | CLP 0 0 USD | CLP 54,115 54.94 USD | CLP 54,115 54.94 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| EB Future Invest Garant 95%-31 AT0000A2MJ73.VI | €91.05 99.53 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €90.80 99.26 USD | €91.10 99.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Misr Kuwait Investment & Tradin EGS659O1C015.CA | ¤3.13 — |
0
|
¤0.00 — | ¤21.75K — | ¤2.98 — | ¤3.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Kimberly-Clark Corp KMY.MU | €88.03 96.23 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €88.03 96.23 USD | €88.03 96.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||