Pagina di risultati 879 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB OE Index.Z./ESTOXX50 MK03.VI | €57.37 62.71 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €57.28 62.61 USD | €57.37 62.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.MU | €70.88 77.48 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €70.82 77.42 USD | €70.88 77.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.SG | €50.82 55.55 USD |
-0.08
|
€0.00 0 USD | €1.23K 1.35K USD | €50.82 55.55 USD | €50.96 55.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.SG | €16.17 17.67 USD |
+6.28
|
€0.00 0 USD | €0.00 0 USD | €15.59 17.04 USD | €16.17 17.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc 18H.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.HA | €3.67 4.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.67 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A282G3.VI | €109.97 120.21 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €109.84 120.07 USD | €109.97 120.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC8.MU | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-GULD-X5-N.ST | SEK 987.00 96.34 USD |
-0.29
|
SEK 0.00 0 USD | SEK 1.48K 143.98 USD | SEK 1,031.30 100.67 USD | SEK 1,074.40 104.87 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Sharkia National Food EGS30291C016.CA | ¤9.60 — |
+2.13
|
¤0.00 — | ¤1.87M — | ¤9.30 — | ¤9.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 037753.TW | NT$2.67 0.08 USD |
0
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$2.67 0.08 USD | NT$2.86 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ReNeuron Group PLC RQE1.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €9.62K 10.51K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guojin Xinxin Flexible Allocation Mixed Fund (LOF) 501000.SS | CN¥0.79 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥0.79 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Binero Group AB GE4B.BE | €0.19 0.21 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.BE | €216.20 236.34 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €216.20 236.34 USD | €216.20 236.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd 8RE.BE | €0.10 0.11 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.SG | €3.42 3.73 USD |
+9.21
|
€0.00 0 USD | €40.00K 43.73K USD | €3.13 3.42 USD | €3.49 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toosla SA W6Q.MU | €0.10 0.11 USD |
-5.91
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP NV 3YZ.BE | €17.94 19.61 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €17.78 19.44 USD | €17.96 19.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065697.TW | NT$0.37 0.01 USD |
-15.91
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.37 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SunCoke Energy Inc S01.SG | €5.80 6.34 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL NVA3.BE | €0.85 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Superconductor Corp AMS1.SG | €27.76 30.35 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €27.76 30.35 USD | €28.32 30.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nass Valley Gateway Ltd 3NVN.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.BE | €0.03 0.03 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.SG | €11.08 12.11 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.09 USD | €11.18 12.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Omaha Corp 42S.MU | €11.46 12.53 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €11.46 12.53 USD | €11.46 12.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beltone Holding EGS691G1C015.CA | ¤3.42 — |
+6.54
|
¤0.00 — | ¤187.07M — | ¤3.23 — | ¤3.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Vertiv Holdings Co 49V.BE | €159.96 174.86 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €155.72 170.22 USD | €161.84 176.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.SG | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yiren Digital Ltd 19YA.BE | €3.80 4.15 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoStar Group Inc RLG.MU | €58.87 64.35 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €58.87 64.35 USD | €58.87 64.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clockchain AG U1DA.BE | €2.30 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038233.TW | NT$6.10 0.19 USD |
+22.24
|
NT$0.00 0 USD | NT$238.00K 7.56K USD | NT$5.45 0.17 USD | NT$6.35 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hysan Development Co Ltd HYN.SG | €1.92 2.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06613.TI | $967.75 — |
+0.08
|
$0.00 — | $20.00 — | $961.18 — | $967.77 — | $0.00 — | 0 | $0.00 — | ||
| SECOM Co Ltd XSC.BE | €28.80 31.48 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEAYA Biosciences Inc 30J.MU | €30.60 33.45 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.DU | €31.00 33.89 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tpi Polene PCL NVP6.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.SG | €14.79 16.17 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €14.78 16.15 USD | €14.79 16.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAVARIA Industries Group AG B8A.BE | €82.00 89.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenyang Public Utility Holdings Co Ltd SH3.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Ltd POQ.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J M AB JMM.BE | €11.85 12.95 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €11.85 12.95 USD | €11.85 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Group PLC DKOB.MU | €2.04 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buckle Inc BK2.DU | €48.14 52.62 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €47.83 52.28 USD | €48.38 52.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soitec SA SOH1.MU | €26.04 28.47 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €26.04 28.47 USD | €26.59 29.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.MU | €4.42 4.83 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JG30.VI | €110.03 120.28 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €110.03 120.28 USD | €110.05 120.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040009.TW | NT$2.89 0.09 USD |
+3.58
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$2.86 0.09 USD | NT$2.89 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| US Global Investors Inc UGL.BE | €2.08 2.27 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress Software Corp PGR.SG | €37.20 40.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.BE | €0.97 1.06 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.MU | €111.90 122.32 USD |
+13.02
|
€0.00 0 USD | €9.00 9.84 USD | €106.80 116.75 USD | €111.90 122.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RBI GR40.VI | €2.84 3.1 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Atomic Co Kazatomprom JSC 0ZQ.SG | €52.20 57.06 USD |
+4.4
|
€0.00 0 USD | €1.65K 1.8K USD | €50.60 55.31 USD | €54.80 59.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.BE | €135.00 147.57 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €135.00 147.57 USD | €135.00 147.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neste Corp NEF.MU | €17.79 19.45 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €17.79 19.45 USD | €17.79 19.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workday Inc W7D.HA | €189.62 207.28 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €184.24 201.4 USD | €189.62 207.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.DU | €8.15 8.91 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tandem Diabetes Care Inc TD5A.MU | €17.64 19.28 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €17.64 19.28 USD | €17.64 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helen Of Troy Ltd HT2.MU | €17.80 19.46 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.BE | €11.45 12.52 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.45 12.52 USD | €11.45 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Steel Corp NPS.BE | €3.44 3.77 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.77 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.DU | €0.10 0.11 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BPM SpA BPM.BE | €12.03 13.14 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €12.03 13.14 USD | €12.18 13.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF 0WAU.IL | €238.47 260.68 USD |
-0.46
|
€0.00 0 USD | €10.10K 11.04K USD | €238.47 260.68 USD | €238.47 260.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 078151.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.MU | €67.98 74.31 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €67.84 74.16 USD | €67.98 74.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yixin Group Ltd 1YX.SG | €0.27 0.3 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindblad Expeditions Holdings Inc LI4.MU | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLL9.VI | €106.74 116.68 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €106.74 116.68 USD | €106.74 116.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IAR Systems Group AB NC91.BE | €16.56 18.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.HA | €250.40 273.72 USD |
-0.79
|
€0.00 0 USD | €35.00 38.26 USD | €250.40 273.72 USD | €254.20 277.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082932.TW | NT$1.32 0.04 USD |
0
|
NT$0.00 0 USD | NT$39.00K 1.24K USD | NT$1.32 0.04 USD | NT$1.32 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082309.TW | NT$4.56 0.14 USD |
+42.06
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$4.02 0.13 USD | NT$4.56 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| VGP SA 4V1.BE | €100.80 110.19 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €100.80 110.19 USD | €100.80 110.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtus Investment Partners Inc VIP.DU | €136.00 148.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €134.00 146.48 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semtech Corp SM2.MU | €67.40 73.68 USD |
+7.09
|
€0.00 0 USD | €0.00 0 USD | €67.36 73.63 USD | €67.40 73.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIDAN LABS AND HEALTH LTD NIDAN-SM.NS | ₹20.20 0.24 USD |
+0.75
|
₹0.00 0 USD | ₹5.00K 60.49 USD | ₹19.80 0.24 USD | ₹20.20 0.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501080.SS | CN¥1.29 0.18 USD |
+0.23
|
CN¥0.00 0 USD | CN¥14.68K 2.04K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sage Group (The) PLC SGK1.MU | €12.24 13.38 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €12.24 13.38 USD | €12.29 13.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.BE | €6.90 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ALLEGRO AT0000A2RV07.VI | €1.81 1.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.HA | €4.66 5.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031256.TW | NT$3.91 0.12 USD |
+7.42
|
NT$0.00 0 USD | NT$131.00K 4.16K USD | NT$3.61 0.11 USD | NT$4.03 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Powerlong Real Estate Holdings Ltd PW5.MU | €0.03 0.03 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041045.TW | NT$1.79 0.06 USD |
+7.83
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.79 0.06 USD | NT$1.79 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Marr SpA M6Z.SG | €8.85 9.67 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.96 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.DU | €33.77 36.92 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €33.45 36.57 USD | €33.77 36.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.BE | €4.05 4.43 USD |
+1.61
|
€0.00 0 USD | €2.01K 2.2K USD | €3.97 4.34 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038187.TW | NT$1.29 0.04 USD |
+25.24
|
NT$0.00 0 USD | NT$1.06M 33.52K USD | NT$1.13 0.04 USD | NT$1.36 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| iSHARES LEHMAN 7 10 YEAR TREASU 610014.KS | ₩11,700 8.83 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRK.AS | €8.58 9.38 USD |
+0.48
|
€0.00 0 USD | €5.00 5.47 USD | €8.58 9.38 USD | €8.58 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corporation FDXD.BA | $27.81 — |
-2.69
|
$0.00 — | $25.00 — | $27.81 — | $28.65 — | $0.00 — | 1.45 | $19.09 — | ||
| BRF SA P5Y.MU | €3.14 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MoveByBike Europe AB 6ZR.MU | €0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NICE Ltd NSY.SG | €90.50 98.93 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €90.50 98.93 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporacion Acciona Energias Renovables SA 5BP.DU | €21.26 23.24 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €21.22 23.2 USD | €21.32 23.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||