Página de resultados 879 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPE.BO | ₹24.75 0.3 USD |
-3.28
|
₹0.00 0 USD | ₹1.59K 19.25 USD | ₹24.75 0.3 USD | ₹27.00 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.DU | €37.12 40.58 USD |
-1.49
|
€0.00 0 USD | €38.00 41.54 USD | €37.12 40.58 USD | €38.42 42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Ltd HDFA.BE | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - CAC 40 UCITS ETF 0DO6.IL | €84.62 92.5 USD |
-1.1
|
€0.00 0 USD | €168.00 183.65 USD | €84.43 92.29 USD | €85.24 93.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.MU | €0.04 0.04 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GERDAU MET ON N1 GOAU3F.SA | R$9.38 1.9 USD |
+2.74
|
R$0.00 0 USD | R$4.76K 965.18 USD | R$9.07 1.84 USD | R$9.48 1.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Rakuten Group Inc RAK.SG | €4.05 4.43 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.BE | €34.71 37.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.MU | €123.45 134.95 USD |
-0.24
|
€0.00 0 USD | €75.00 81.99 USD | €123.30 134.78 USD | €123.45 134.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.DU | €48.89 53.44 USD |
-3.35
|
€0.00 0 USD | €810.00 885.44 USD | €48.54 53.06 USD | €50.31 55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS1.DU | €81.00 88.54 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €82.50 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navigator Global Investments Ltd HVH.BE | €1.65 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenyard 2P1.DU | €7.04 7.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renascor Resources Ltd RU8.HM | €0.03 0.04 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | CLP 26,030 26.43 USD |
+22.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 26,030 26.43 USD | CLP 26,030 26.43 USD | CLP 0 0 USD | 1328.67 | CLP 20 0.02 USD | ||
| FIP IE II CI ESUD11F.SA | R$184.00 37.29 USD |
-24.3
|
R$0.00 0 USD | R$0.00 0 USD | R$184.00 37.29 USD | R$184.00 37.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$4.68 2.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Wizz Air Holdings PLC WI2.SG | €11.92 13.03 USD |
+1.53
|
€0.00 0 USD | €2.55K 2.79K USD | €11.50 12.57 USD | €12.12 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenhawk Resources Inc 2V70.HA | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowles Corp 1K3.BE | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.MU | €12.90 14.1 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER0.SG | €12.20 13.34 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.DU | €5.39 5.89 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €5.24 5.73 USD | €5.43 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Natural Resources Ltd CRC.SG | €40.16 43.89 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €39.71 43.4 USD | €40.58 44.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pampa Energia SA 9PAA.BE | €74.00 80.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ LR67.VI | €3.61 3.95 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €3.57 3.9 USD | €3.61 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmTrust Financial Services, Inc. AFSIM | $15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — | ||
| China Nature Core & Satellite Stock Fund 163503.SZ | CN¥0.44 0.06 USD |
-2.85
|
CN¥0.00 0 USD | CN¥140.20K 19.49K USD | CN¥0.44 0.06 USD | CN¥0.46 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Boston Scientific Corp BSX.MU | €42.06 45.97 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €41.96 45.86 USD | €42.06 45.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boss Energy Ltd B8Y.MU | €0.79 0.86 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.BE | €5.70 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shunfeng International Clean Energy Ltd 3SH.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.BE | €27.66 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingman Minerals Ltd. 47A1.F | €0.03 0.04 USD |
0
|
€0.00 0 USD | €3.01K 3.29K USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Indus Holding AG INH.HA | €26.85 29.35 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €26.85 29.35 USD | €26.85 29.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.MU | €0.02 0.02 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hologic Inc HO1.MU | €64.75 70.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Timah Tbk TIH1.SG | €0.13 0.14 USD |
-9.59
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW Offshore Limited BWOO.OL | NOK 48.15 4.62 USD |
+2.45
|
NOK 0.00 0 USD | NOK 939.00 90.08 USD | NOK 47.15 4.52 USD | NOK 48.15 4.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kongsberg Automotive Holdings ASA K3A.BE | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTW PCL F1P.SG | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE1.MU | €14.00 15.3 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idun Industrier AB 1W6.DU | €30.10 32.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palo Alto Networks Inc 5AP.MU | €234.75 256.61 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €234.20 256.01 USD | €234.75 256.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derichebourg SA PNU.SG | €10.07 11.01 USD |
+1.36
|
€0.00 0 USD | €1.68K 1.83K USD | €9.84 10.75 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMP Ltd AMP.BE | €1.02 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EuroDry Ltd 0LQ.BE | €11.20 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.HA | €2.20 2.41 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.41 USD | €2.20 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Ltd EM3A.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.SG | €13.85 15.14 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.03 USD | €14.25 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NNIT A/S 5NN.SG | €5.15 5.63 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.49 USD | €5.34 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimco Realty Corp KIC.MU | €21.00 22.96 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | €12.66 13.83 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €12.66 13.83 USD | €12.66 13.83 USD | €0.00 0 USD | 5.03 | €2.51 2.75 USD | ||
| Kenmare Resources PLC JEVA.BE | €2.56 2.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.MU | €0.01 0.01 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar Inc MRS.BE | €184.00 201.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scherzer & Co AG PZS.DU | €2.66 2.91 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.SG | €27.24 29.78 USD |
+1.64
|
€0.00 0 USD | €1.80K 1.97K USD | €27.01 29.53 USD | €27.71 30.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.SG | €106.30 116.2 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €106.25 116.15 USD | €108.95 119.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renergen Ltd 9960.MU | €0.63 0.68 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.MU | €16.75 18.3 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €16.73 18.28 USD | €16.75 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CM.com 2DS.SG | €6.86 7.5 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% VI-26 AT0000A2RHS7.VI | €103.45 113.08 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €103.45 113.08 USD | €103.45 113.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Corp X0M1.BE | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc 52D0.MU | €0.22 0.24 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncorp Group Ltd SU4.DU | €10.90 11.92 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIC Corp DPN.HA | €26.00 28.42 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.MU | €9.54 10.43 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €9.54 10.43 USD | €9.54 10.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZC.BE | €10.60 11.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Petroleum P/F B3W.SG | €0.56 0.61 USD |
+6.11
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pou Sheng International (Holdings) Ltd P5C.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexandria Real Estate Equities Inc A6W.DU | €43.78 47.86 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €43.78 47.86 USD | €44.34 48.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forum Energy Technologies Inc 1FE1.MU | €44.40 48.54 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.MU | €0.19 0.2 USD |
-9.22
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.SG | €26.20 28.63 USD |
+1.51
|
€0.00 0 USD | €240.00 262.35 USD | €25.28 27.63 USD | €26.52 28.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meituan 9MD.BE | €11.50 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Crypto Mega Cap Equal Weight MEGA.PA | €5.17 5.65 USD |
+4.96
|
€0.00 0 USD | €200.00 218.63 USD | €5.06 5.53 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack In The Box Inc JBX.DU | €9.75 10.66 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cynata Therapeutics Ltd 51S.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Milan Real Estate 70101B95.KS | ₩290 0.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Chalice Mining Ltd C8U.DU | €0.91 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.SG | €5.13 5.61 USD |
+4.73
|
€0.00 0 USD | €1.58K 1.72K USD | €4.85 5.3 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris CR AS TBK.SG | €758.00 828.6 USD |
-1.56
|
€0.00 0 USD | €26.00 28.42 USD | €755.00 825.32 USD | €770.00 841.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amper SA APR.MU | €0.20 0.22 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakkafrost P/F 6BF.SG | €37.20 40.66 USD |
-3.98
|
€0.00 0 USD | €724.00 791.43 USD | €36.90 40.34 USD | €38.68 42.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltEnergy AEAEW | $0.07 — |
+40
|
$0.00 — | $20.20K — | $0.05 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
| Mitsui Chemicals Inc MSI.SG | €11.20 12.24 USD |
+2.75
|
€0.00 0 USD | €1.00K 1.09K USD | €10.90 11.92 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinch AB 1I9A.BE | €2.91 3.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | THB 5.90 0.17 USD |
-0.84
|
THB 0.00 0 USD | THB 112.29K 3.16K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Luckin Coffee Inc LC0A.HM | €27.00 29.51 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.SG | €78.50 85.81 USD |
-0.71
|
€0.00 0 USD | €272.00 297.33 USD | €78.14 85.42 USD | €79.32 86.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp AZ3.SG | €0.11 0.12 USD |
-14.92
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.SG | €5.27 5.76 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €5.23 5.72 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND JD36.VI | €6.44 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.04 USD | €6.44 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Motors Ltd TATB.SG | €22.80 24.92 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €22.30 24.38 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2SKK6.VI | €104.47 114.2 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €104.43 114.16 USD | €104.47 114.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.BE | €27.50 30.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrun Inc 3S9.DU | €11.48 12.55 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €11.48 12.55 USD | €11.64 12.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||