Result Page 1024 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 053876.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $230K 7.31K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.SG | $4.68 5.12 USD |
+0.32
|
$0 0 USD | $0 0 USD | $4.63 5.06 USD | $4.83 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./WIENERBERGER FY95.VI | $2.55 2.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048514.TW | $0.8699 0.03 USD |
0
|
$0 0 USD | $60K 1.91K USD | $0.8599 0.03 USD | $0.8699 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Communications Inc. ZM.BA | $1,920 2.27 USD |
-0.52
|
$0 0 USD | $620 0.73 USD | $1,910 2.26 USD | $1,955 2.31 USD | $0 0 USD | 3.79 | $506.3 0.6 USD | |
| Roth CH USCT | $9.86 — |
0
|
$0 — | $24.47K — | $9.86 — | $9.86 — | $0 — | 0 | $0 — | |
| TomCo Energy PLC NI41.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Kahoot ASA KAH.DU | $3.04 3.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2NEE3.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040466.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $56K 1.78K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| 058013.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $15K 476.63 USD | $0.19 0.0060 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2D8X4.VI | $146.15 159.76 USD |
+0.07
|
$0 0 USD | $0 0 USD | $146.15 159.76 USD | $146.15 159.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 058153.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.MU | $1.08 1.18 USD |
-1.28
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CHC Group LLC CHHCF | $0.0002 — |
0
|
$0 — | $5 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| 035597.TW | $1.44 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pontus Protein Ltd 8YC.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arjo AB A39.MU | $2.96 3.23 USD |
0
|
$0 0 USD | $0 0 USD | $2.96 3.23 USD | $2.96 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Salvatore Ferragamo SpA S9L.BE | $5.46 5.97 USD |
+2.25
|
$0 0 USD | $0 0 USD | $5.46 5.97 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| I07587.MI | $963.48 1053.21 USD |
+0.57
|
$0 0 USD | $5 5.47 USD | $960.19 1049.62 USD | $964.41 1054.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Absalon Invest PensionPlanner Moderat FPIPPM.CO | $189.3 27.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Mining Ltd MA3.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.HM | $31.63 34.58 USD |
+0.57
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.63 34.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.MU | $78 85.26 USD |
0
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 KOSPI Vol Matching Strangle 550057.KS | $9,275 7 USD |
-0.22
|
$0 0 USD | $0 0 USD | $9,295 7.02 USD | $9,295 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 36U4S.PA | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044290.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short JPMorgan ETP Securities JPMS.AS | $2.13 2.33 USD |
-0.5
|
$0 0 USD | $1.27K 1.39K USD | $2.12 2.31 USD | $2.12 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EB EthikPerfGarant 17-25 AT0000A1QCJ1.VI | $105 114.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z Holdings Corp YOJ.DU | $3.12 3.41 USD |
-2.5
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| 058419.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $115K 3.65K USD | $0.2399 0.0076 USD | $0.25 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| INFRACOMM ON ES NM IFCM3F.SA | $0.08999 0.02 USD |
0
|
$0 0 USD | $15.73K 3.19K USD | $0.08 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BASF EI00.VI | $3.18 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| 059156.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Apartment Investment & Management Co AIV.BE | $6.8 7.43 USD |
0
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Pennon Group PLC 3PN.BE | $5.75 6.29 USD |
+0.61
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 037879.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.MU | $70.42 76.98 USD |
+3.27
|
$0 0 USD | $0 0 USD | $70.42 76.98 USD | $70.42 76.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sosei Group Corp JSS.BE | $5.35 5.85 USD |
0
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.MU | $205 224.09 USD |
+1.38
|
$0 0 USD | $0 0 USD | $205 224.09 USD | $205 224.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Holdings Inc ZOF.BE | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 058071.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $15K 476.63 USD | $0.2099 0.0066 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| AfricaPlatinum ETF ETFPLT.JO | $17,599 0 USD |
+0.22
|
$0 0 USD | $26 0 USD | $17,437 0 USD | $17,745 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.SG | $46.8 51.16 USD |
-0.85
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (CH) - iShares SLI (CH) 0MK8.L | $201.65 229.43 USD |
-0.55
|
$0 0 USD | $27.45K 31.23K USD | $201.65 229.43 USD | $201.65 229.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Gold AT0000A2D549.VI | $31.89 34.86 USD |
-7.03
|
$0 0 USD | $0 0 USD | $31.89 34.86 USD | $31.89 34.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresco Labs Inc 6CQ.DU | $0.7299 0.79 USD |
+31.46
|
$0 0 USD | $500 546.57 USD | $0.67 0.73 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.SG | $0.4899 0.53 USD |
-2.02
|
$0 0 USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.MU | $3.64 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 085725.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RVRC Holding AB 0GE.MU | $4.47 4.89 USD |
+2.1
|
$0 0 USD | $0 0 USD | $4.47 4.89 USD | $4.47 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| X90194.TI | $479.1 523.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S4 Capital PLC 9S4.MU | $0.32 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.34 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Forum Energy Technologies Inc 1FE1.DU | $13 14.21 USD |
+3.17
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| 067040.TW | $13.4 0.43 USD |
0
|
$0 0 USD | $1K 31.78 USD | $13.4 0.43 USD | $13.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| 068210.TW | $4.39 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Christie Group PLC C3U.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066828.TW | $0.9799 0.03 USD |
0
|
$0 0 USD | $90K 2.86K USD | $0.9799 0.03 USD | $1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinity Lithium Corp Ltd 3PM.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 061310.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.38 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 059844.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.16 0.0050 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| 037687.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067663.TW | $1.1 0.03 USD |
0
|
$0 0 USD | $2K 63.55 USD | $1.1 0.03 USD | $1.1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IRPC PCL TPIG.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 063947.TW | $1.85 0.06 USD |
0
|
$0 0 USD | $1K 31.78 USD | $1.85 0.06 USD | $1.85 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $9.5 — |
+0.96
|
$0 — | $2.42M — | $9.48 — | $9.69 — | $0 — | 0 | $0 — | |
| 067159.TW | $1.36 0.04 USD |
+13.33
|
$0 0 USD | $13K 413.08 USD | $1.31 0.04 USD | $1.36 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 716865.TWO | $3.52 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062223.TW | $3.07 0.1 USD |
+1.66
|
$0 0 USD | $37K 1.18K USD | $2.97 0.09 USD | $3.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.BE | $714.6 781.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.BE | $88.85 97.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.HA | $10.3 11.25 USD |
-0.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.HA | $709 775.03 USD |
-0.7
|
$0 0 USD | $0 0 USD | $709 775.03 USD | $713 779.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Ltd CHA.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Otello Corp ASA OS3.DU | $0.75 0.82 USD |
+1.08
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| 083752.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY-W.JK | $50 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvard Bioscience Inc HBI.SG | $0.33 0.36 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Essence Value Discv 2Y Int Alloc(LOF) 167508.SZ | $1.46 0.2 USD |
0
|
$0 0 USD | $1.3K 180.76 USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.MU | $28.35 30.99 USD |
0
|
$0 0 USD | $0 0 USD | $28.35 30.99 USD | $28.35 30.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Forever Entertainment SA 8FE.F | $0.8199 0.89 USD |
+0.49
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.BE | $15.1 16.51 USD |
-1.31
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RMG Acquisition Corp. III RMGCW | $0.0035 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MX Gold Corp 0DV1.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| First Solar Inc F3A.SG | $123.94 135.48 USD |
+7.76
|
$0 0 USD | $33 36.07 USD | $119 130.08 USD | $124.1 135.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MUENCH RUECK NI95.VI | $46.71 51.06 USD |
0
|
$0 0 USD | $0 0 USD | $46.03 50.32 USD | $46.71 51.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CREST RESOURCES INC. 7C9.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.HM | $54.18 59.23 USD |
+0.04
|
$0 0 USD | $0 0 USD | $54.16 59.2 USD | $54.18 59.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF) 501012.SS | $1.05 0.15 USD |
-0.66
|
$0 0 USD | $53.9K 7.49K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sogefi SpA GEF.BE | $2.04 2.22 USD |
+9.17
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| STS Group AG SF3.MU | $2.96 3.24 USD |
0
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.HA | $40.24 43.99 USD |
-1.78
|
$0 0 USD | $0 0 USD | $40.24 43.99 USD | $40.67 44.46 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.HA | $375.25 410.2 USD |
-1.33
|
$0 0 USD | $0 0 USD | $375.25 410.2 USD | $380.1 415.5 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corp C53.DU | $0.08999 0.1 USD |
+1.72
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CMS Energy Corp CSG.SG | $63 68.87 USD |
-2.33
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Metals Inc DFXN.BE | $0.6899 0.75 USD |
+0.73
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| scPharmaceuticals Inc 2SX.DU | $2.15 2.35 USD |
-1.92
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo Itau Dinamico CFMITAFDF4.SN | $2,064.41 2.1 USD |
+0.03
|
$0 0 USD | $349.68K 355.01 USD | $2,064.41 2.1 USD | $2,065.77 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 040181.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $60K 1.91K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||