$3.12T
Capitalisation boursière totale
$142.68B
Volume total
BTC 57.60%     ETH 11.62%
Prépondérance

Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1798)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $90,126
₿1
-3.03 $1.8T
₿19.98M
$93,302
₿1
$89,930
₿1
$45.95B
₿506.41K
$1.8T
₿19.98M
$1.8T
₿19.98M
Prévision du cours de Bitcoin (btc)
2 Ethereum  ETH $3,009.77
₿0.033
-6.38 $362.82B
₿4.03M
$3,222.39
₿0.034
$3,004.75
₿0.033
$27.99B
₿307.18K
$362.82B
₿4.03M
$362.82B
₿4.03M
Prévision du cours de Ethereum (eth)
3 Tether  USDT $0.9989
₿0.000011
-0.05 $186.82B
₿2.07M
$0.9995
₿0.000011
$0.9988
₿0.000010
$80.7B
₿884.48K
$192.28B
₿2.13M
$186.82B
₿2.07M
4 Binance Coin  BNB $900.33
₿0.0099
-2.67 $122.96B
₿1.36M
$931.66
₿0.010
$897.55
₿0.0099
$1.97B
₿21.68K
$122.96B
₿1.36M
$122.96B
₿1.36M
Prévision du cours de Binance Coin (bnb)
5 XRP  XRP $1.92
₿0.000021
-2.95 $116.74B
₿1.3M
$2.02
₿0.000021
$1.92
₿0.000021
$3.59B
₿39.35K
$192.01B
₿2.13M
$116.74B
₿1.3M
Prévision du cours de XRP (xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $75.48B
₿837.35K
$0.9998
₿0.000011
$0.9996
₿0.000010
$9.96B
₿62.37K
$75.51B
₿837.49K
$75.48B
₿837.35K
7 Solana  SOL $127.86
₿0.0014
-4.21 $72.32B
₿806.7K
$134.85
₿0.0014
$127.9
₿0.0014
$4.95B
₿54.17K
$79.1B
₿882.37K
$72.32B
₿806.7K
Prévision du cours de Solana (sol)
8 TRON  TRX $0.2985
₿0.0000033
-3.49 $28.29B
₿315.51K
$0.3136
₿0.0000034
$0.2986
₿0.0000033
$833.33M
₿9.29K
$28.29B
₿315.51K
$28.29B
₿315.51K
Prévision du cours de TRON (trx)
9 Staked Ether  STETH $3,005.1
₿0.033
-6.53 $27.46B
₿305.64K
$3,223.03
₿0.034
$3,005.03
₿0.033
$22.46M
₿260.9
$27.46B
₿305.64K
$27.46B
₿305.64K
Prévision du cours de Staked Ether (steth)
10 Dogecoin  DOGE $0.1251
₿0.0000013
-2.46 $21.07B
₿234.23K
$0.1303
₿0.0000013
$0.1247
₿0.0000013
$1.13B
₿12.36K
$21.08B
₿234.26K
$21.07B
₿234.23K
Prévision du cours de Dogecoin (doge)
12 Cardano  ADA $0.359
₿0.0000039
-2.29 $13.22B
₿146.76K
$0.372
₿0.0000040
$0.3565
₿0.0000039
$620.18M
₿6.81K
$16.18B
₿179.62K
$13.22B
₿146.76K
Prévision du cours de Cardano (ada)
14 WhiteBIT Coin  WBT $54.16
₿0.00060
-3.72 $11.59B
₿129.65K
$56.54
₿0.00060
$54.15
₿0.00060
$84.37M
₿929.03
$17.37B
₿194.2K
$11.59B
₿129.65K
Prévision du cours de WhiteBIT Coin (wbt)
15 Bitcoin Cash  BCH $570.48
₿0.0063
-3.82 $11.4B
₿126.33K
$593.36
₿0.0063
$569.53
₿0.0062
$360.76M
₿3.99K
$11.4B
₿126.33K
$11.4B
₿126.33K
Prévision du cours de Bitcoin Cash (bch)
16 Wrapped Bitcoin  WBTC $89,712
₿0.99
-3.18 $11.25B
₿124.19K
$93,091
₿1.0011
$89,658
₿0.99
$190.51M
₿2.12K
$11.25B
₿124.19K
$11.25B
₿124.19K
Prévision du cours de Wrapped Bitcoin (wbtc)
17 Wrapped Beacon ETH  WBETH $3,276.54
₿0.036
-6.34 $11.01B
₿122.74K
$3,506.59
₿0.037
$3,264.34
₿0.036
$9.84M
₿109.36
$11.01B
₿122.74K
$11.01B
₿122.74K
Prévision du cours de Wrapped Beacon ETH (wbeth)
18 Monero  XMR $539.04
₿0.0060
-12.26 $9.96B
₿111.3K
$635.48
₿0.0068
$539.86
₿0.0059
$312.98M
₿3.46K
$9.96B
₿111.3K
$9.96B
₿111.3K
Prévision du cours de Monero (xmr)
20 Wrapped eETH  WEETH $3,263.5
₿0.036
-6.53 $9.69B
₿107.89K
$3,501.22
₿0.037
$3,265.93
₿0.036
$16.64M
₿182.2
$9.69B
₿107.89K
$9.69B
₿107.89K
Prévision du cours de Wrapped eETH (weeth)
22 ChainLink  LINK $12.39
₿0.00013
-3.13 $8.79B
₿97.8K
$12.99
₿0.00013
$12.39
₿0.00013
$367.01M
₿3.99K
$12.41B
₿138.11K
$8.79B
₿97.8K
Prévision du cours de ChainLink (link)
23 LEO Token  LEO $8.69
₿0.000096
-2.52 $8B
₿88.77K
$9
₿0.000098
$8.61
₿0.000094
$1.35M
₿14.94
$8.55B
₿94.89K
$8B
₿88.77K
Prévision du cours de LEO Token (leo)
26 Stellar  XLM $0.2114
₿0.0000023
-2.15 $6.88B
₿76.46K
$0.2197
₿0.0000023
$0.2105
₿0.0000023
$145.24M
₿1.6K
$10.61B
₿117.93K
$6.88B
₿76.46K
Prévision du cours de Stellar (xlm)
27 Ethena USDe  USDE $0.9993
₿0.000011
-0.23 $6.48B
₿71.7K
$1
₿0.000011
$0.998
₿0.000010
$327.66M
₿3.61K
$6.48B
₿71.7K
$6.48B
₿71.7K
28 Zcash  ZEC $355.68
₿0.0039
-5.16 $5.87B
₿65.38K
$376.22
₿0.0040
$348.01
₿0.0038
$562.67M
₿6.3K
$5.87B
₿65.38K
$5.87B
₿65.38K
Prévision du cours de Zcash (zec)
29 Sui  SUI $1.52
₿0.000016
-1.91 $5.78B
₿64.16K
$1.58
₿0.000017
$1.5
₿0.000016
$774.7M
₿8.52K
$15.23B
₿169.19K
$5.78B
₿64.16K
Prévision du cours de Sui (sui)
30 Avalanche  AVAX $12.39
₿0.00013
-2.61 $5.34B
₿59.35K
$12.82
₿0.00013
$12.34
₿0.00013
$338.47M
₿3.72K
$5.74B
₿63.71K
$5.34B
₿59.35K
Prévision du cours de Avalanche (avax)
31 Litecoin  LTC $69.1
₿0.00076
-2.51 $5.3B
₿59.09K
$71.63
₿0.00077
$69.03
₿0.00075
$424.96M
₿4.75K
$5.3B
₿59.09K
$5.3B
₿59.09K
Prévision du cours de Litecoin (ltc)
35 Shiba Inu  SHIB $0.000007859
₿0.000000000087
-0.41 $4.63B
₿51.49K
$0.00000813
₿0.000000000088
$0.000007799
₿0.000000000084
$122.16M
₿1.34K
$4.64B
₿51.51K
$4.63B
₿51.49K
Prévision du cours de Shiba Inu (shib)
37 Hedera Hashgraph  HBAR $0.1068
₿0.0000011
-2.89 $4.59B
₿51K
$0.1123
₿0.0000012
$0.1064
₿0.0000011
$140.63M
₿1.55K
$5.36B
₿59.59K
$4.59B
₿51K
Prévision du cours de Hedera Hashgraph (hbar)
39 Dai  DAI $0.9995
₿0.000011
0.01* $4.38B
₿48.52K
$1
₿0.000011
$0.9989
₿0.000010
$80.67M
₿852.22
$4.38B
₿48.52K
$4.38B
₿48.52K
41 The Open Network  TON $1.55
₿0.000017
-2.50 $3.76B
₿41.71K
$1.61
₿0.000017
$1.55
₿0.000016
$100.94M
₿1.11K
$7.97B
₿88.44K
$3.76B
₿41.71K
Prévision du cours de The Open Network (ton)
42 PayPal USD  PYUSD $0.9996
₿0.000011
-0.02 $3.71B
₿41.13K
$1
₿0.000011
$0.9989
₿0.000010
$73.8M
₿810.55
$3.71B
₿41.13K
$3.71B
₿41.13K
43 Crypto.com Coin  CRO $0.09245
₿0.0000010
-1.06 $3.69B
₿41.09K
$0.09586
₿0.0000010
$0.09134
₿0.00000099
$31.13M
₿344.59
$9.11B
₿101.53K
$3.69B
₿41.09K
Prévision du cours de Crypto.com Coin (cro)
45 Polkadot  DOT $1.95
₿0.000021
-1.71 $3.23B
₿35.92K
$2.06
₿0.000022
$1.94
₿0.000021
$176.91M
₿1.96K
$3.23B
₿35.92K
$3.23B
₿35.92K
Prévision du cours de Polkadot (dot)
46 Uniswap  UNI $4.79
₿0.000053
-4.10 $3.04B
₿33.93K
$5.04
₿0.000054
$4.79
₿0.000052
$235.37M
₿2.64K
$4.31B
₿48.11K
$3.04B
₿33.93K
Prévision du cours de Uniswap (uni)
48 Mantle  MNT $0.8846
₿0.0000098
-3.27 $2.88B
₿31.91K
$0.9269
₿0.000010
$0.8771
₿0.0000096
$112.34M
₿1.24K
$5.5B
₿61.01K
$2.88B
₿31.91K
Prévision du cours de Mantle (mnt)
50 Bitget Token  BGB $3.65
₿0.000040
-2.90 $2.55B
₿28.42K
$3.76
₿0.000040
$3.65
₿0.000040
$57.53M
₿637.59
$3.36B
₿37.35K
$2.55B
₿28.42K
Prévision du cours de Bitget Token (bgb)
51 Tether Gold  XAUT $4,737.92
₿0.052
1.57 $2.47B
₿27.33K
$4,741.68
₿0.052
$4,660.95
₿0.050
$127.71M
₿1.38K
$2.47B
₿27.33K
$2.47B
₿27.33K
Prévision du cours de Tether Gold (xaut)
52 Aave [New]  AAVE $156.36
₿0.0017
-4.12 $2.38B
₿26.46K
$165.92
₿0.0017
$156.38
₿0.0017
$246.98M
₿2.71K
$2.5B
₿27.88K
$2.38B
₿26.46K
Prévision du cours de Aave [New] (aave)
53 Bittensor  TAO $239.7
₿0.0026
-4.17 $2.31B
₿25.5K
$256.62
₿0.0027
$237.67
₿0.0026
$109.4M
₿1.2K
$5.05B
₿55.79K
$2.31B
₿25.5K
Prévision du cours de Bittensor (tao)
54 OKB  OKB $104.08
₿0.0011
-3.93 $2.19B
₿24.46K
$109.4
₿0.0011
$104.13
₿0.0011
$23.9M
₿265.12
$2.19B
₿24.46K
$2.19B
₿24.46K
Prévision du cours de OKB (okb)
56 Pepe  PEPE $0.000005139
₿0.000000000057
-0.92 $2.16B
₿24.01K
$0.0000053
₿0.000000000057
$0.000005059
₿0.000000000055
$441.83M
₿4.86K
$2.16B
₿24.01K
$2.16B
₿24.01K
Prévision du cours de Pepe (pepe)
57 Internet Computer  ICP $3.73
₿0.000041
-5.86 $2.04B
₿22.62K
$4.02
₿0.000043
$3.62
₿0.000039
$151.39M
₿1.68K
$2.04B
₿22.62K
$2.04B
₿22.62K
Prévision du cours de Internet Computer (icp)
58 Near  NEAR $1.53
₿0.000017
-2.22 $1.97B
₿21.94K
$1.62
₿0.000017
$1.53
₿0.000016
$191.1M
₿2.11K
$1.97B
₿21.94K
$1.97B
₿21.94K
Prévision du cours de Near (near)
61 PAX Gold  PAXG $4,760.51
₿0.052
1.78 $1.82B
₿20.24K
$4,765.48
₿0.052
$4,675.4
₿0.050
$269.67M
₿2.88K
$1.82B
₿20.24K
$1.82B
₿20.24K
Prévision du cours de PAX Gold (paxg)
62 Ethereum Classic  ETC $11.68
₿0.00013
-2.10 $1.81B
₿20.22K
$12.1
₿0.00013
$11.69
₿0.00012
$47.53M
₿522.75
$1.81B
₿20.22K
$1.81B
₿20.22K
Prévision du cours de Ethereum Classic (etc)
64 Ondo  ONDO $0.3369
₿0.0000037
-0.21 $1.65B
₿18.24K
$0.3503
₿0.0000037
$0.3366
₿0.0000036
$81.13M
₿894.93
$3.38B
₿37.47K
$1.65B
₿18.24K
Prévision du cours de Ondo (ondo)
72 Ethena  ENA $0.1844
₿0.0000020
-4.75 $1.47B
₿16.41K
$0.1952
₿0.0000021
$0.1825
₿0.0000020
$220.01M
₿2.41K
$2.77B
₿30.93K
$1.47B
₿16.41K
Prévision du cours de Ethena (ena)
77 POL (ex-MATIC)  POL $0.1317
₿0.0000014
-2.43 $1.39B
₿15.49K
$0.1373
₿0.0000014
$0.1311
₿0.0000014
$78.69M
₿873.04
$1.39B
₿15.49K
$1.39B
₿15.49K
Prévision du cours de POL (ex-MATIC) (pol)
78 KuCoin Shares  KCS $10.52
₿0.00011
-6.01 $1.39B
₿15.46K
$11.24
₿0.00012
$10.5
₿0.00011
$3.69M
₿41.89
$1.5B
₿16.63K
$1.39B
₿15.46K
Prévision du cours de KuCoin Shares (kcs)
83 Worldcoin  WLD $0.4784
₿0.0000053
-3.61 $1.32B
₿14.7K
$0.5086
₿0.0000054
$0.4788
₿0.0000053
$85.68M
₿933.19
$4.79B
₿53.5K
$1.32B
₿14.7K
Prévision du cours de Worldcoin (wld)
85 Rocket Pool ETH  RETH $3,475.71
₿0.038
-6.46 $1.25B
₿13.95K
$3,724.51
₿0.040
$3,480.76
₿0.038
$716.34K
₿7.94
$1.25B
₿13.95K
$1.25B
₿13.95K
Prévision du cours de Rocket Pool ETH (reth)
86 Kelp DAO Restaked ETH  RSETH $3,193.64
₿0.035
-6.54 $1.23B
₿13.73K
$3,426.45
₿0.036
$3,200.22
₿0.035
$261.11K
₿2.9
$1.23B
₿13.73K
$1.23B
₿13.73K
Prévision du cours de Kelp DAO Restaked ETH (rseth)
87 Aptos  APT $1.57
₿0.000017
-0.83 $1.2B
₿13.41K
$1.62
₿0.000017
$1.57
₿0.000017
$113.99M
₿1.26K
$1.88B
₿20.94K
$1.2B
₿13.41K
Prévision du cours de Aptos (apt)
88 Quant  QNT $79.28
₿0.00088
-0.86 $1.15B
₿12.92K
$87.15
₿0.00093
$79.28
₿0.00085
$44.49M
₿495.9
$1.16B
₿12.98K
$1.15B
₿12.92K
Prévision du cours de Quant (qnt)
89 Cosmos  ATOM $2.34
₿0.000026
-1.76 $1.15B
₿12.81K
$2.53
₿0.000027
$2.35
₿0.000025
$61.51M
₿680.79
$1.15B
₿12.81K
$1.15B
₿12.81K
Prévision du cours de Cosmos (atom)
90 USDD  USDD $0.9995
₿0.000011
-0.04 $1.13B
₿12.6K
$0.9998
₿0.000011
$0.9987
₿0.000010
$3.4M
₿32.92
$1.14B
₿12.63K
$1.13B
₿12.6K
91 Gatechain Token  GT $9.8
₿0.00010
-2.07 $1.13B
₿12.6K
$10.09
₿0.00011
$9.79
₿0.00010
$3.82M
₿42
$2.94B
₿32.82K
$1.13B
₿12.6K
Prévision du cours de Gatechain Token (gt)
92 Kaspa  KAS $0.04108
₿0.00000045
-2.95 $1.1B
₿12.28K
$0.04282
₿0.00000046
$0.0411
₿0.00000045
$21.09M
₿231.34
$1.12B
₿12.44K
$1.1B
₿12.28K
Prévision du cours de Kaspa (kas)
93 Arbitrum  ARB $0.1871
₿0.0000020
-1.97 $1.09B
₿12.16K
$0.1967
₿0.0000021
$0.1872
₿0.0000020
$109.86M
₿1.21K
$1.87B
₿20.86K
$1.09B
₿12.16K
Prévision du cours de Arbitrum (arb)
94 Algorand  ALGO $0.1165
₿0.0000013
-1.97 $1.03B
₿11.52K
$0.1224
₿0.0000013
$0.1165
₿0.0000012
$33.61M
₿369.4
$1.03B
₿11.52K
$1.03B
₿11.52K
Prévision du cours de Algorand (algo)
95 Render Token  RENDER $1.99
₿0.000022
-1.99 $1.03B
₿11.46K
$2.09
₿0.000022
$1.94
₿0.000021
$72.47M
₿804.29
$1.06B
₿11.79K
$1.03B
₿11.46K
Prévision du cours de Render Token (render)
97 Filecoin  FIL $1.34
₿0.000014
-2.09 $987.3M
₿10.95K
$1.4
₿0.000015
$1.33
₿0.000014
$127.12M
₿1.4K
$2.62B
₿29.05K
$987.3M
₿10.95K
Prévision du cours de Filecoin (fil)
102 NEXO  NEXO $0.9298
₿0.000010
-3.32 $930.96M
₿10.37K
$0.9699
₿0.000010
$0.9276
₿0.000010
$10.07M
₿111.81
$930.96M
₿10.37K
$930.96M
₿10.37K
Prévision du cours de NEXO (nexo)
104 Dash  DASH $71.34
₿0.00079
-9.75 $895.16M
₿9.97K
$79.31
₿0.00085
$68.36
₿0.00075
$400.35M
₿4.41K
$895.21M
₿9.97K
$895.16M
₿9.97K
Prévision du cours de Dash (dash)
105 VeChain  VET $0.01038
₿0.00000011
-3.01 $894.99M
₿9.93K
$0.01104
₿0.00000011
$0.01035
₿0.00000011
$24.5M
₿268.44
$894.99M
₿9.93K
$894.99M
₿9.93K
Prévision du cours de VeChain (vet)
107 Liquid Staked ETH  LSETH $3,251.34
₿0.036
-5.64 $836.51M
₿9.28K
$3,462.76
₿0.037
$3,244.35
₿0.035
$126.26K
₿1.4
$836.51M
₿9.28K
$836.51M
₿9.28K
Prévision du cours de Liquid Staked ETH (lseth)
108 Flare  FLR $0.01
₿0.00000011
-4.64 $830.6M
₿9.22K
$0.01057
₿0.00000011
$0.009996
₿0.00000011
$6.19M
₿68.01
$1.05B
₿11.65K
$830.6M
₿9.22K
Prévision du cours de Flare (flr)
109 Mantle Staked Ether  METH $3,294.31
₿0.036
-5.42 $815.23M
₿9.03K
$3,504.14
₿0.037
$3,278.18
₿0.036
$1.82M
₿19.82
$815.23M
₿9.03K
$815.23M
₿9.03K
Prévision du cours de Mantle Staked Ether (meth)
112 Bonk  BONK $0.00000912
₿0.00000000010
-0.11 $803.77M
₿8.92K
$0.000009439
₿0.00000000010
$0.00000901
₿0.000000000098
$86.97M
₿953.56
$803.77M
₿8.92K
$803.77M
₿8.92K
Prévision du cours de Bonk (bonk)
114 XinFin  XDC $0.04091
₿0.00000045
-3.79 $780.93M
₿8.65K
$0.04252
₿0.00000046
$0.04087
₿0.00000044
$25.34M
₿281.34
$1.56B
₿17.24K
$780.93M
₿8.65K
Prévision du cours de XinFin (xdc)
116 OUSG  OUSG $114
₿0.0012
0 $769.4M
₿8.53K
$114
₿0.0012
$114
₿0.0012
$0
₿0
$769.4M
₿8.53K
$769.4M
₿8.53K
Prévision du cours de OUSG (ousg)
120 Sei  SEI $0.108
₿0.0000011
-1.45 $715.7M
₿7.97K
$0.1116
₿0.0000011
$0.1072
₿0.0000011
$44.93M
₿494.95
$1.08B
₿12.05K
$715.7M
₿7.97K
Prévision du cours de Sei (sei)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.47 $690.69M
₿7.66K
$1.11
₿0.000012
$1.09
₿0.000011
$656.09K
₿7.32
$879.11M
₿9.75K
$690.69M
₿7.66K
Prévision du cours de Ondo US Dollar Yield (usdy)
123 Renzo Restaked ETH  EZETH $3,213.25
₿0.035
-6.54 $662.29M
₿7.38K
$3,446.31
₿0.037
$3,217.53
₿0.035
$820.19K
₿8.96
$662.29M
₿7.38K
$662.29M
₿7.38K
Prévision du cours de Renzo Restaked ETH (ezeth)
125 Beldex  BDX $0.0866
₿0.00000096
-1.11 $658.51M
₿7.33K
$0.08839
₿0.00000096
$0.08606
₿0.00000093
$9.04M
₿101.41
$860.28M
₿9.58K
$658.51M
₿7.33K
Prévision du cours de Beldex (bdx)
128 PancakeSwap Token  CAKE $1.93
₿0.000021
-4.32 $644.38M
₿7.17K
$2.03
₿0.000021
$1.93
₿0.000021
$44.51M
₿488.4
$670.3M
₿7.46K
$644.38M
₿7.17K
Prévision du cours de PancakeSwap Token (cake)
132 StakeWise Staked ETH  OSETH $3,201.47
₿0.035
-6.24 $625.98M
₿6.98K
$3,422.68
₿0.036
$3,201.8
₿0.035
$65.79K
₿0.73
$625.98M
₿6.98K
$625.98M
₿6.98K
Prévision du cours de StakeWise Staked ETH (oseth)
134 Jupiter  JUP $0.1958
₿0.0000021
-2.15 $625M
₿6.96K
$0.2033
₿0.0000022
$0.1953
₿0.0000021
$21.24M
₿234.59
$1.34B
₿14.98K
$625M
₿6.96K
Prévision du cours de Jupiter (jup)
136 Tezos  XTZ $0.5699
₿0.0000063
-1.47 $612.79M
₿6.83K
$0.6352
₿0.0000068
$0.5683
₿0.0000061
$53.59M
₿595.26
$624.25M
₿6.96K
$612.79M
₿6.83K
Prévision du cours de Tezos (xtz)
138 Optimism  OP $0.3037
₿0.0000033
-2.23 $591.97M
₿6.58K
$0.323
₿0.0000034
$0.3039
₿0.0000033
$83.19M
₿915.67
$1.31B
₿14.55K
$591.97M
₿6.58K
Prévision du cours de Optimism (op)
141 Virtuals Protocol  VIRTUAL $0.8454
₿0.0000093
-2.96 $554.43M
₿6.16K
$0.8839
₿0.0000095
$0.823
₿0.0000090
$137.38M
₿1.52K
$844.98M
₿9.39K
$554.43M
₿6.16K
Prévision du cours de Virtuals Protocol (virtual)
143 Blockstack  STX $0.3107
₿0.0000034
-4.32 $551.72M
₿6.14K
$0.3305
₿0.0000035
$0.3101
₿0.0000034
$14.72M
₿162.01
$551.72M
₿6.14K
$551.72M
₿6.14K
Prévision du cours de Blockstack (stx)
144 Curve DAO Token  CRV $0.374
₿0.0000041
-4.50 $549.75M
₿6.13K
$0.3963
₿0.0000042
$0.3717
₿0.0000040
$54.15M
₿597.11
$877.08M
₿9.78K
$549.75M
₿6.13K
Prévision du cours de Curve DAO Token (crv)
145 Fetch.ai  FET $0.2374
₿0.0000026
-1.83 $547.55M
₿6.1K
$0.2512
₿0.0000027
$0.2361
₿0.0000026
$62.58M
₿694.84
$645.49M
₿7.19K
$547.55M
₿6.1K
Prévision du cours de Fetch.ai (fet)
146 Chiliz  CHZ $0.0532
₿0.00000059
-6.18 $544.91M
₿6.09K
$0.05842
₿0.00000062
$0.05278
₿0.00000057
$127.37M
₿1.42K
$544.91M
₿6.09K
$544.91M
₿6.09K
Prévision du cours de Chiliz (chz)
147 tBTC  TBTC $89,850
₿0.99
-3.48 $534.26M
₿5.93K
$93,241
₿1.0022
$89,490
₿0.98
$18.14M
₿200.16
$534.26M
₿5.93K
$534.26M
₿5.93K
Prévision du cours de tBTC (tbtc)
150 First Digital USD  FDUSD $0.9984
₿0.000011
-0.04 $498.85M
₿5.53K
$0.9989
₿0.000011
$0.9982
₿0.000010
$506.26M
₿35.87K
$498.85M
₿5.53K
$498.85M
₿5.53K
152 GHO  GHO $0.999
₿0.000011
-0.01* $494.74M
₿5.48K
$0.9999
₿0.000011
$0.9979
₿0.000010
$18.54M
₿210.64
$494.74M
₿5.48K
$494.74M
₿5.48K
Prévision du cours de GHO (gho)
153 TrueUSD  TUSD $0.9985
₿0.000011
-0.07 $493.78M
₿5.48K
$0.9995
₿0.000011
$0.9985
₿0.000010
$6.26M
₿69.71
$493.78M
₿5.48K
$493.78M
₿5.48K
155 Fasttoken  FTN $1.08
₿0.000012
-0.31 $470.7M
₿5.22K
$1.09
₿0.000012
$1.08
₿0.000011
$10.58M
₿117.54
$944.76M
₿10.48K
$470.7M
₿5.22K
Prévision du cours de Fasttoken (ftn)
157 Injective Protocol  INJ $4.63
₿0.000051
-1.39 $462.53M
₿5.15K
$4.88
₿0.000052
$4.62
₿0.000050
$55.48M
₿611.72
$462.53M
₿5.15K
$462.53M
₿5.15K
Prévision du cours de Injective Protocol (inj)
158 Lido DAO  LDO $0.5287
₿0.0000058
-3.59 $448.22M
₿5K
$0.5616
₿0.0000060
$0.529
₿0.0000058
$39.37M
₿433.1
$529.45M
₿5.9K
$448.22M
₿5K
Prévision du cours de Lido DAO (ldo)
159 Marinade staked SOL  MSOL $173.4
₿0.0019
-4.04 $443.73M
₿4.93K
$182.46
₿0.0019
$172.89
₿0.0019
$2.2M
₿24.06
$443.74M
₿4.93K
$443.73M
₿4.93K
Prévision du cours de Marinade staked SOL (msol)
162 Aerodrome Finance  AERO $0.4725
₿0.0000052
-5.01 $432.23M
₿4.82K
$0.5067
₿0.0000054
$0.4714
₿0.0000051
$15.26M
₿166.71
$862.21M
₿9.62K
$432.23M
₿4.82K
Prévision du cours de Aerodrome Finance (aero)
164 Ether.fi  ETHFI $0.6099
₿0.0000067
-5.16 $426.75M
₿4.77K
$0.6599
₿0.0000070
$0.6101
₿0.0000067
$40.79M
₿447.61
$609.22M
₿6.81K
$426.75M
₿4.77K
Prévision du cours de Ether.fi (ethfi)
165 FLOKI  FLOKI $0.0000439
₿0.00000000048
-1.25 $423.94M
₿4.72K
$0.00004579
₿0.00000000049
$0.00004364
₿0.00000000047
$38.5M
₿420.22
$439.07M
₿4.89K
$423.94M
₿4.72K
Prévision du cours de FLOKI (floki)
166 Stader ETHx  ETHX $3,241.3
₿0.035
-6.58 $420.23M
₿4.67K
$3,476.52
₿0.037
$3,246.29
₿0.036
$53.73K
₿0.6
$420.23M
₿4.67K
$420.23M
₿4.67K
Prévision du cours de Stader ETHx (ethx)
168 SPX6900  SPX $0.4433
₿0.0000049
-10.73 $413.23M
₿4.62K
$0.5016
₿0.0000053
$0.4393
₿0.0000048
$20.06M
₿221.95
$413.23M
₿4.62K
$413.23M
₿4.62K
Prévision du cours de SPX6900 (spx)
169 Coinbase Wrapped Staked ETH  CBETH $3,378.16
₿0.037
-6.19 $416.34M
₿4.65K
$3,609.56
₿0.038
$3,363.64
₿0.037
$6.29M
₿68.79
$1.26B
₿14.08K
$416.34M
₿4.65K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
170 Celestia  TIA $0.474
₿0.0000052
-2.93 $412.46M
₿4.6K
$0.512
₿0.0000054
$0.4718
₿0.0000051
$52.3M
₿577.99
$550.27M
₿6.14K
$412.46M
₿4.6K
Prévision du cours de Celestia (tia)
174 Starknet  STRK $0.07825
₿0.00000087
-4.14 $407.92M
₿4.55K
$0.08376
₿0.00000090
$0.078
₿0.00000085
$48.38M
₿528.48
$783.54M
₿8.74K
$407.92M
₿4.55K
Prévision du cours de Starknet (strk)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀