$3.12T
Capitalisation boursière totale
$131.81B
Volume total
BTC 57.66%     ETH 11.62%
Prépondérance

Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1798)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $90,096
₿1
-3.38 $1.8T
₿19.98M
$93,302
₿1
$89,930
₿1
$48.59B
₿537.82K
$1.8T
₿19.98M
$1.8T
₿19.98M
Prévision du cours de Bitcoin (btc)
2 Ethereum  ETH $3,006.58
₿0.033
-6.70 $362.56B
₿4.03M
$3,222.39
₿0.034
$3,002.23
₿0.033
$28.84B
₿319.52K
$362.56B
₿4.03M
$362.56B
₿4.03M
Prévision du cours de Ethereum (eth)
3 Tether  USDT $0.999
₿0.000011
-0.04 $186.83B
₿2.08M
$0.9995
₿0.000011
$0.9988
₿0.000010
$85.57B
₿948.95K
$192.29B
₿2.14M
$186.83B
₿2.08M
4 Binance Coin  BNB $896.73
₿0.0099
-3.36 $122.29B
₿1.36M
$931.66
₿0.010
$897.09
₿0.0099
$2.05B
₿22.72K
$122.29B
₿1.36M
$122.29B
₿1.36M
Prévision du cours de Binance Coin (bnb)
5 XRP  XRP $1.91
₿0.000021
-5.58 $116B
₿1.29M
$2.02
₿0.000021
$1.91
₿0.000021
$3.35B
₿37.79K
$190.79B
₿2.12M
$116B
₿1.29M
Prévision du cours de XRP (xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $75.16B
₿834.79K
$0.9998
₿0.000011
$0.9996
₿0.000010
$6.19B
₿63.07K
$75.17B
₿834.88K
$75.16B
₿834.79K
7 Solana  SOL $126.86
₿0.0014
-5.48 $71.67B
₿795.28K
$134.85
₿0.0014
$126.62
₿0.0014
$5.39B
₿59.56K
$78.39B
₿869.87K
$71.67B
₿795.28K
Prévision du cours de Solana (sol)
8 TRON  TRX $0.2982
₿0.0000033
-3.78 $28.25B
₿313.7K
$0.3136
₿0.0000034
$0.2976
₿0.0000032
$796.72M
₿8.86K
$28.25B
₿313.7K
$28.25B
₿313.7K
Prévision du cours de TRON (trx)
9 Staked Ether  STETH $3,005.91
₿0.033
-6.67 $27.36B
₿304.09K
$3,223.03
₿0.034
$3,002.58
₿0.033
$23.91M
₿204.41
$27.36B
₿304.09K
$27.36B
₿304.09K
Prévision du cours de Staked Ether (steth)
10 Dogecoin  DOGE $0.1238
₿0.0000013
-4.13 $20.85B
₿231.5K
$0.1303
₿0.0000013
$0.1238
₿0.0000013
$1.14B
₿13.16K
$20.85B
₿231.53K
$20.85B
₿231.5K
Prévision du cours de Dogecoin (doge)
12 Cardano  ADA $0.3543
₿0.0000039
-4.42 $13.02B
₿144.6K
$0.372
₿0.0000040
$0.3538
₿0.0000039
$631.03M
₿7.16K
$15.94B
₿176.98K
$13.02B
₿144.6K
Prévision du cours de Cardano (ada)
14 WhiteBIT Coin  WBT $54.2
₿0.00060
-3.95 $11.6B
₿128.85K
$56.54
₿0.00060
$54.15
₿0.00060
$91.16M
₿540.4
$17.38B
₿193.02K
$11.6B
₿128.85K
Prévision du cours de WhiteBIT Coin (wbt)
15 Bitcoin Cash  BCH $569.09
₿0.0063
-3.72 $11.37B
₿126.31K
$591.08
₿0.0063
$568.92
₿0.0062
$364.07M
₿4.01K
$11.37B
₿126.31K
$11.37B
₿126.31K
Prévision du cours de Bitcoin Cash (bch)
16 Wrapped Bitcoin  WBTC $89,715
₿0.99
-3.49 $11.21B
₿124.73K
$93,091
₿1.0011
$89,658
₿0.99
$233.56M
₿2.55K
$11.21B
₿124.73K
$11.21B
₿124.73K
Prévision du cours de Wrapped Bitcoin (wbtc)
17 Wrapped Beacon ETH  WBETH $3,272.86
₿0.036
-6.67 $11B
₿122.25K
$3,506.59
₿0.037
$3,264.34
₿0.036
$10.09M
₿112
$11B
₿122.25K
$11B
₿122.25K
Prévision du cours de Wrapped Beacon ETH (wbeth)
18 Monero  XMR $527.04
₿0.0058
-14.26 $9.75B
₿108.19K
$635.48
₿0.0068
$526.43
₿0.0058
$310.31M
₿3.44K
$9.75B
₿108.19K
$9.75B
₿108.19K
Prévision du cours de Monero (xmr)
20 Wrapped eETH  WEETH $3,267.01
₿0.036
-6.53 $9.69B
₿107.54K
$3,501.22
₿0.037
$3,261.09
₿0.036
$23.58M
₿261.53
$9.69B
₿107.54K
$9.69B
₿107.54K
Prévision du cours de Wrapped eETH (weeth)
22 ChainLink  LINK $12.31
₿0.00013
-4.42 $8.71B
₿96.7K
$12.99
₿0.00013
$12.29
₿0.00013
$394.47M
₿4.38K
$12.3B
₿136.56K
$8.71B
₿96.7K
Prévision du cours de ChainLink (link)
23 LEO Token  LEO $8.7
₿0.000096
-2.32 $8.02B
₿89.01K
$9
₿0.000098
$8.61
₿0.000094
$1.35M
₿15.11
$8.57B
₿95.15K
$8.02B
₿89.01K
Prévision du cours de LEO Token (leo)
26 Stellar  XLM $0.2101
₿0.0000023
-3.59 $6.81B
₿75.6K
$0.2197
₿0.0000023
$0.2096
₿0.0000023
$144.51M
₿1.55K
$10.5B
₿116.61K
$6.81B
₿75.6K
Prévision du cours de Stellar (xlm)
27 Ethena USDe  USDE $0.9999
₿0.000011
-0.18 $6.47B
₿71.87K
$1
₿0.000011
$0.998
₿0.000010
$324.88M
₿3.59K
$6.47B
₿71.87K
$6.47B
₿71.87K
28 Zcash  ZEC $354
₿0.0039
-5.62 $5.84B
₿64.8K
$376.22
₿0.0040
$348.01
₿0.0038
$370.94M
₿6.25K
$5.84B
₿64.8K
$5.84B
₿64.8K
Prévision du cours de Zcash (zec)
29 Sui  SUI $1.5
₿0.000016
-5.03 $5.68B
₿63.01K
$1.58
₿0.000017
$1.5
₿0.000016
$777.81M
₿8.68K
$14.98B
₿166.15K
$5.68B
₿63.01K
Prévision du cours de Sui (sui)
30 Avalanche  AVAX $12.2
₿0.00013
-4.31 $5.26B
₿58.36K
$12.82
₿0.00013
$12.19
₿0.00013
$350.81M
₿3.87K
$5.64B
₿62.64K
$5.26B
₿58.36K
Prévision du cours de Avalanche (avax)
31 Litecoin  LTC $68.34
₿0.00075
-3.60 $5.25B
₿58.27K
$71.63
₿0.00077
$68.36
₿0.00075
$433.39M
₿4.81K
$5.25B
₿58.27K
$5.25B
₿58.27K
Prévision du cours de Litecoin (ltc)
36 Shiba Inu  SHIB $0.00000775
₿0.000000000085
-3.05 $4.56B
₿50.63K
$0.00000813
₿0.000000000088
$0.00000774
₿0.000000000085
$125.82M
₿1.34K
$4.56B
₿50.65K
$4.56B
₿50.63K
Prévision du cours de Shiba Inu (shib)
37 Hedera Hashgraph  HBAR $0.1056
₿0.0000011
-5.02 $4.52B
₿50.21K
$0.1123
₿0.0000012
$0.1055
₿0.0000011
$138.24M
₿1.61K
$5.29B
₿58.66K
$4.52B
₿50.21K
Prévision du cours de Hedera Hashgraph (hbar)
39 Dai  DAI $0.9996
₿0.000011
-0.02 $4.36B
₿48.49K
$1
₿0.000011
$0.9989
₿0.000010
$74.4M
₿932.09
$4.36B
₿48.49K
$4.36B
₿48.49K
41 The Open Network  TON $1.54
₿0.000017
-3.67 $3.75B
₿41.64K
$1.61
₿0.000017
$1.54
₿0.000016
$103.85M
₿989.54
$7.94B
₿88.28K
$3.75B
₿41.64K
Prévision du cours de The Open Network (ton)
42 PayPal USD  PYUSD $0.9999
₿0.000011
-0.02 $3.7B
₿41.15K
$1
₿0.000011
$0.9989
₿0.000010
$77.35M
₿857.72
$3.7B
₿41.15K
$3.7B
₿41.15K
43 Crypto.com Coin  CRO $0.09167
₿0.0000010
-2.74 $3.65B
₿40.52K
$0.09586
₿0.0000010
$0.09134
₿0.00000099
$29.8M
₿352.69
$9.01B
₿100.11K
$3.65B
₿40.52K
Prévision du cours de Crypto.com Coin (cro)
45 Polkadot  DOT $1.91
₿0.000021
-5.18 $3.17B
₿35.19K
$2.06
₿0.000022
$1.91
₿0.000021
$174.96M
₿1.95K
$3.17B
₿35.19K
$3.17B
₿35.19K
Prévision du cours de Polkadot (dot)
46 Uniswap  UNI $4.76
₿0.000052
-4.97 $3.02B
₿33.52K
$5.04
₿0.000054
$4.76
₿0.000052
$257.1M
₿2.84K
$4.28B
₿47.52K
$3.02B
₿33.52K
Prévision du cours de Uniswap (uni)
48 Mantle  MNT $0.8801
₿0.0000097
-4.40 $2.86B
₿31.77K
$0.9269
₿0.000010
$0.8771
₿0.0000096
$115.26M
₿1.28K
$5.47B
₿60.73K
$2.86B
₿31.77K
Prévision du cours de Mantle (mnt)
50 Bitget Token  BGB $3.66
₿0.000040
-2.49 $2.56B
₿28.41K
$3.76
₿0.000040
$3.65
₿0.000040
$65.23M
₿723.69
$3.36B
₿37.33K
$2.56B
₿28.41K
Prévision du cours de Bitget Token (bgb)
51 Tether Gold  XAUT $4,749.71
₿0.052
1.68 $2.47B
₿27.42K
$4,745.66
₿0.052
$4,660.95
₿0.050
$138.49M
₿1.51K
$2.47B
₿27.42K
$2.47B
₿27.42K
Prévision du cours de Tether Gold (xaut)
52 Aave [New]  AAVE $155.08
₿0.0017
-5.71 $2.35B
₿26.18K
$165.92
₿0.0017
$155.1
₿0.0017
$256.12M
₿2.82K
$2.48B
₿27.58K
$2.35B
₿26.18K
Prévision du cours de Aave [New] (aave)
53 Bittensor  TAO $235.15
₿0.0026
-7.37 $2.26B
₿25.07K
$256.62
₿0.0027
$234.99
₿0.0026
$116.27M
₿1.3K
$4.94B
₿54.85K
$2.26B
₿25.07K
Prévision du cours de Bittensor (tao)
54 OKB  OKB $104.13
₿0.0011
-4.29 $2.19B
₿24.29K
$109.4
₿0.0011
$104.13
₿0.0011
$24.9M
₿275.59
$2.19B
₿24.29K
$2.19B
₿24.29K
Prévision du cours de OKB (okb)
56 Pepe  PEPE $0.000005069
₿0.000000000056
-3.83 $2.13B
₿23.63K
$0.0000053
₿0.000000000057
$0.000005059
₿0.000000000055
$450.67M
₿5.05K
$2.13B
₿23.63K
$2.13B
₿23.63K
Prévision du cours de Pepe (pepe)
57 Internet Computer  ICP $3.77
₿0.000041
-5.26 $2.06B
₿22.9K
$4.02
₿0.000043
$3.62
₿0.000039
$159.57M
₿1.79K
$2.06B
₿22.9K
$2.06B
₿22.9K
Prévision du cours de Internet Computer (icp)
58 Near  NEAR $1.52
₿0.000016
-3.49 $1.96B
₿21.77K
$1.62
₿0.000017
$1.52
₿0.000016
$208.79M
₿2.32K
$1.96B
₿21.77K
$1.96B
₿21.77K
Prévision du cours de Near (near)
59 PAX Gold  PAXG $4,766.88
₿0.052
1.77 $1.84B
₿20.48K
$4,765.48
₿0.052
$4,675.4
₿0.050
$301.32M
₿3.33K
$1.84B
₿20.48K
$1.84B
₿20.48K
Prévision du cours de PAX Gold (paxg)
62 Ethereum Classic  ETC $11.56
₿0.00012
-3.76 $1.79B
₿19.94K
$12.1
₿0.00013
$11.56
₿0.00012
$49.58M
₿547.8
$1.79B
₿19.94K
$1.79B
₿19.94K
Prévision du cours de Ethereum Classic (etc)
64 Ondo  ONDO $0.3339
₿0.0000037
-2.70 $1.63B
₿18.06K
$0.3503
₿0.0000037
$0.334
₿0.0000036
$73.5M
₿918.34
$3.34B
₿37.09K
$1.63B
₿18.06K
Prévision du cours de Ondo (ondo)
73 Ethena  ENA $0.1824
₿0.0000020
-6.28 $1.45B
₿16.11K
$0.1952
₿0.0000021
$0.182
₿0.0000020
$237.95M
₿2.66K
$2.73B
₿30.36K
$1.45B
₿16.11K
Prévision du cours de Ethena (ena)
77 KuCoin Shares  KCS $10.54
₿0.00011
-5.95 $1.4B
₿15.46K
$11.24
₿0.00012
$10.5
₿0.00011
$4.11M
₿39.04
$1.5B
₿16.63K
$1.4B
₿15.46K
Prévision du cours de KuCoin Shares (kcs)
79 POL (ex-MATIC)  POL $0.1306
₿0.0000014
-4.36 $1.38B
₿15.33K
$0.1373
₿0.0000014
$0.1305
₿0.0000014
$80.7M
₿900.68
$1.38B
₿15.33K
$1.38B
₿15.33K
Prévision du cours de POL (ex-MATIC) (pol)
83 Kelp DAO Restaked ETH  RSETH $3,195.75
₿0.035
-6.55 $1.31B
₿14.59K
$3,426.45
₿0.036
$3,190.62
₿0.035
$249.92K
₿2.77
$1.31B
₿14.59K
$1.31B
₿14.59K
Prévision du cours de Kelp DAO Restaked ETH (rseth)
84 Worldcoin  WLD $0.476
₿0.0000052
-5.21 $1.31B
₿14.54K
$0.5086
₿0.0000054
$0.4757
₿0.0000052
$91.73M
₿1.02K
$4.76B
₿52.84K
$1.31B
₿14.54K
Prévision du cours de Worldcoin (wld)
86 Rocket Pool ETH  RETH $3,476.59
₿0.038
-6.62 $1.25B
₿13.89K
$3,724.51
₿0.040
$3,469.82
₿0.038
$777.54K
₿8.59
$1.25B
₿13.89K
$1.25B
₿13.89K
Prévision du cours de Rocket Pool ETH (reth)
87 Aptos  APT $1.55
₿0.000017
-3.11 $1.19B
₿13.17K
$1.62
₿0.000017
$1.55
₿0.000017
$115.57M
₿1.28K
$1.85B
₿20.56K
$1.19B
₿13.17K
Prévision du cours de Aptos (apt)
88 Quant  QNT $79.22
₿0.00088
-2.30 $1.15B
₿12.8K
$87.15
₿0.00093
$79.03
₿0.00086
$44.91M
₿499.05
$1.16B
₿12.86K
$1.15B
₿12.8K
Prévision du cours de Quant (qnt)
89 Gatechain Token  GT $9.83
₿0.00010
-1.70 $1.13B
₿12.58K
$10.09
₿0.00011
$9.79
₿0.00010
$3.96M
₿43.93
$2.95B
₿32.76K
$1.13B
₿12.58K
Prévision du cours de Gatechain Token (gt)
90 Cosmos  ATOM $2.31
₿0.000025
-3.52 $1.13B
₿12.56K
$2.53
₿0.000027
$2.31
₿0.000025
$61.69M
₿685.96
$1.13B
₿12.56K
$1.13B
₿12.56K
Prévision du cours de Cosmos (atom)
91 USDD  USDD $0.9989
₿0.000011
-0.06 $1.12B
₿12.45K
$0.9997
₿0.000011
$0.9987
₿0.000010
$2.94M
₿37.29
$1.12B
₿12.45K
$1.12B
₿12.45K
92 Kaspa  KAS $0.04067
₿0.00000045
-5.01 $1.09B
₿12.1K
$0.04282
₿0.00000046
$0.04068
₿0.00000045
$22.72M
₿252.59
$1.1B
₿12.26K
$1.09B
₿12.1K
Prévision du cours de Kaspa (kas)
93 Arbitrum  ARB $0.1847
₿0.0000020
-4.28 $1.08B
₿11.95K
$0.1967
₿0.0000021
$0.1843
₿0.0000020
$113.2M
₿1.26K
$1.85B
₿20.5K
$1.08B
₿11.95K
Prévision du cours de Arbitrum (arb)
94 Algorand  ALGO $0.1149
₿0.0000012
-4.65 $1.02B
₿11.31K
$0.1224
₿0.0000013
$0.1149
₿0.0000012
$36.7M
₿405.38
$1.02B
₿11.32K
$1.02B
₿11.31K
Prévision du cours de Algorand (algo)
95 Render Token  RENDER $1.95
₿0.000021
-5.07 $1.01B
₿11.25K
$2.09
₿0.000022
$1.94
₿0.000021
$71.94M
₿799.48
$1.04B
₿11.57K
$1.01B
₿11.25K
Prévision du cours de Render Token (render)
100 Filecoin  FIL $1.32
₿0.000014
-4.60 $975.76M
₿10.84K
$1.4
₿0.000015
$1.32
₿0.000014
$127M
₿1.41K
$2.59B
₿28.75K
$975.76M
₿10.84K
Prévision du cours de Filecoin (fil)
102 NEXO  NEXO $0.9299
₿0.000010
-3.83 $929.53M
₿10.32K
$0.9699
₿0.000010
$0.9276
₿0.000010
$9.62M
₿114.84
$929.53M
₿10.32K
$929.53M
₿10.32K
Prévision du cours de NEXO (nexo)
103 Dash  DASH $72.33
₿0.00080
-8.30 $909.32M
₿10.06K
$78.94
₿0.00084
$68.36
₿0.00075
$383.89M
₿4.25K
$909.37M
₿10.06K
$909.32M
₿10.06K
Prévision du cours de Dash (dash)
105 VeChain  VET $0.01012
₿0.00000011
-6.72 $870.36M
₿9.68K
$0.01104
₿0.00000011
$0.01012
₿0.00000011
$27.11M
₿300.5
$870.36M
₿9.68K
$870.36M
₿9.68K
Prévision du cours de VeChain (vet)
107 Liquid Staked ETH  LSETH $3,228.16
₿0.035
-6.77 $828.46M
₿9.2K
$3,462.76
₿0.037
$3,225.2
₿0.035
$128.35K
₿1.42
$828.46M
₿9.2K
$828.46M
₿9.2K
Prévision du cours de Liquid Staked ETH (lseth)
108 Flare  FLR $0.009982
₿0.00000011
-4.68 $827.98M
₿9.18K
$0.01057
₿0.00000011
$0.009969
₿0.00000011
$6.1M
₿67.79
$1.05B
₿11.6K
$827.98M
₿9.18K
Prévision du cours de Flare (flr)
111 Mantle Staked Ether  METH $3,260.83
₿0.036
-6.93 $806.57M
₿8.94K
$3,504.14
₿0.037
$3,256.77
₿0.036
$695.36K
₿16.77
$806.57M
₿8.94K
$806.57M
₿8.94K
Prévision du cours de Mantle Staked Ether (meth)
112 Bonk  BONK $0.00000898
₿0.000000000099
-3.51 $789.64M
₿8.77K
$0.000009439
₿0.00000000010
$0.00000897
₿0.000000000099
$92.46M
₿1.03K
$789.64M
₿8.77K
$789.64M
₿8.77K
Prévision du cours de Bonk (bonk)
115 XinFin  XDC $0.04085
₿0.00000045
-3.69 $779.6M
₿8.66K
$0.04241
₿0.00000046
$0.04085
₿0.00000044
$26.19M
₿291.09
$1.55B
₿17.27K
$779.6M
₿8.66K
Prévision du cours de XinFin (xdc)
117 OUSG  OUSG $114
₿0.0012
0 $735.95M
₿8.18K
$114
₿0.0012
$114
₿0.0012
$0
₿0
$735.95M
₿8.18K
$735.95M
₿8.18K
Prévision du cours de OUSG (ousg)
120 Sei  SEI $0.1069
₿0.0000011
-3.69 $707.73M
₿7.85K
$0.1116
₿0.0000011
$0.1069
₿0.0000011
$43.81M
₿497.45
$1.07B
₿11.87K
$707.73M
₿7.85K
Prévision du cours de Sei (sei)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.33 $691.12M
₿7.68K
$1.11
₿0.000012
$1.09
₿0.000011
$662.08K
₿7.28
$879.65M
₿9.77K
$691.12M
₿7.68K
Prévision du cours de Ondo US Dollar Yield (usdy)
124 Beldex  BDX $0.08695
₿0.00000096
-0.83 $661.04M
₿7.34K
$0.08839
₿0.00000096
$0.08606
₿0.00000093
$9.21M
₿102.29
$863.59M
₿9.59K
$661.04M
₿7.34K
Prévision du cours de Beldex (bdx)
125 Renzo Restaked ETH  EZETH $3,214.11
₿0.035
-6.73 $661.68M
₿7.35K
$3,446.31
₿0.037
$3,211.82
₿0.035
$505.86K
₿5.61
$661.68M
₿7.35K
$661.68M
₿7.35K
Prévision du cours de Renzo Restaked ETH (ezeth)
128 PancakeSwap Token  CAKE $1.93
₿0.000021
-4.83 $643.34M
₿7.15K
$2.03
₿0.000021
$1.93
₿0.000021
$45.26M
₿503.09
$669.21M
₿7.44K
$643.34M
₿7.15K
Prévision du cours de PancakeSwap Token (cake)
132 StakeWise Staked ETH  OSETH $3,198
₿0.035
-6.45 $624.55M
₿6.93K
$3,422.68
₿0.036
$3,191.43
₿0.035
$65.79K
₿0.73
$624.55M
₿6.93K
$624.55M
₿6.93K
Prévision du cours de StakeWise Staked ETH (oseth)
135 Jupiter  JUP $0.1922
₿0.0000021
-4.36 $613.17M
₿6.81K
$0.2033
₿0.0000022
$0.1922
₿0.0000021
$16.97M
₿188.45
$1.32B
₿14.65K
$613.17M
₿6.81K
Prévision du cours de Jupiter (jup)
136 Tezos  XTZ $0.5705
₿0.0000063
-5.33 $611.34M
₿6.78K
$0.6352
₿0.0000068
$0.5683
₿0.0000062
$48.23M
₿537.51
$622.77M
₿6.91K
$611.34M
₿6.78K
Prévision du cours de Tezos (xtz)
139 Optimism  OP $0.3008
₿0.0000033
-4.59 $584.52M
₿6.49K
$0.323
₿0.0000034
$0.3004
₿0.0000033
$83.97M
₿941.47
$1.29B
₿14.33K
$584.52M
₿6.49K
Prévision du cours de Optimism (op)
142 Chiliz  CHZ $0.05428
₿0.00000060
-6.86 $554.4M
₿6.15K
$0.05828
₿0.00000062
$0.05278
₿0.00000057
$126.62M
₿1.4K
$554.4M
₿6.15K
$554.4M
₿6.15K
Prévision du cours de Chiliz (chz)
143 Blockstack  STX $0.3073
₿0.0000034
-6.02 $544.83M
₿6.05K
$0.3305
₿0.0000035
$0.307
₿0.0000034
$15.09M
₿167.46
$544.83M
₿6.05K
$544.83M
₿6.05K
Prévision du cours de Blockstack (stx)
144 Virtuals Protocol  VIRTUAL $0.8241
₿0.0000091
-5.85 $541.01M
₿6.01K
$0.8839
₿0.0000095
$0.823
₿0.0000090
$137.79M
₿1.53K
$824.52M
₿9.17K
$541.01M
₿6.01K
Prévision du cours de Virtuals Protocol (virtual)
145 Curve DAO Token  CRV $0.3684
₿0.0000040
-5.85 $540.62M
₿6K
$0.3963
₿0.0000042
$0.3679
₿0.0000040
$57.71M
₿638.65
$862.5M
₿9.58K
$540.62M
₿6K
Prévision du cours de Curve DAO Token (crv)
146 Fetch.ai  FET $0.234
₿0.0000026
-4.31 $538.98M
₿5.99K
$0.2512
₿0.0000027
$0.234
₿0.0000026
$62.32M
₿690.49
$635.39M
₿7.06K
$538.98M
₿5.99K
Prévision du cours de Fetch.ai (fet)
147 tBTC  TBTC $89,926
₿0.99
-3.42 $533.8M
₿5.94K
$93,241
₿1.0022
$89,490
₿0.98
$19.39M
₿213.55
$533.8M
₿5.94K
$533.8M
₿5.94K
Prévision du cours de tBTC (tbtc)
149 First Digital USD  FDUSD $0.9983
₿0.000011
-0.06 $498.84M
₿5.54K
$0.9989
₿0.000011
$0.9982
₿0.000010
$542.88M
₿38.64K
$498.84M
₿5.54K
$498.84M
₿5.54K
151 GHO  GHO $0.9999
₿0.000011
0.05 $494.81M
₿5.5K
$0.9999
₿0.000011
$0.9979
₿0.000010
$31.18M
₿273
$494.81M
₿5.5K
$494.81M
₿5.5K
Prévision du cours de GHO (gho)
152 TrueUSD  TUSD $0.999
₿0.000011
-0.04 $494.01M
₿5.49K
$0.9994
₿0.000011
$0.9985
₿0.000010
$6.48M
₿71.86
$494.01M
₿5.49K
$494.01M
₿5.49K
155 Fasttoken  FTN $1.09
₿0.000012
-0.19 $471.55M
₿5.24K
$1.09
₿0.000012
$1.08
₿0.000011
$10.72M
₿119.03
$946.48M
₿10.51K
$471.55M
₿5.24K
Prévision du cours de Fasttoken (ftn)
157 Injective Protocol  INJ $4.56
₿0.000050
-3.93 $455.73M
₿5.06K
$4.88
₿0.000052
$4.56
₿0.000050
$55.85M
₿630.46
$455.73M
₿5.06K
$455.73M
₿5.06K
Prévision du cours de Injective Protocol (inj)
159 Lido DAO  LDO $0.5236
₿0.0000058
-5.29 $442.82M
₿4.92K
$0.5616
₿0.0000060
$0.5231
₿0.0000058
$41.24M
₿457.95
$523.07M
₿5.81K
$442.82M
₿4.92K
Prévision du cours de Lido DAO (ldo)
161 Marinade staked SOL  MSOL $172.12
₿0.0019
-5.32 $438.47M
₿4.86K
$182.46
₿0.0019
$171
₿0.0018
$2.26M
₿21.22
$438.48M
₿4.86K
$438.47M
₿4.86K
Prévision du cours de Marinade staked SOL (msol)
163 Aerodrome Finance  AERO $0.4709
₿0.0000052
-6.27 $430.27M
₿4.78K
$0.5067
₿0.0000054
$0.4702
₿0.0000051
$15.76M
₿176.14
$858.3M
₿9.54K
$430.27M
₿4.78K
Prévision du cours de Aerodrome Finance (aero)
164 Ether.fi  ETHFI $0.6061
₿0.0000067
-7.00 $423.76M
₿4.71K
$0.6599
₿0.0000070
$0.6058
₿0.0000067
$42.42M
₿470.95
$604.95M
₿6.72K
$423.76M
₿4.71K
Prévision du cours de Ether.fi (ethfi)
165 Stader ETHx  ETHX $3,243.42
₿0.035
-6.66 $418.57M
₿4.65K
$3,476.52
₿0.037
$3,237.52
₿0.035
$54.14K
₿0.6
$418.57M
₿4.65K
$418.57M
₿4.65K
Prévision du cours de Stader ETHx (ethx)
166 FLOKI  FLOKI $0.00004306
₿0.00000000047
-4.22 $415.53M
₿4.61K
$0.00004579
₿0.00000000049
$0.00004302
₿0.00000000047
$39.72M
₿442.95
$430.36M
₿4.78K
$415.53M
₿4.61K
Prévision du cours de FLOKI (floki)
168 Coinbase Wrapped Staked ETH  CBETH $3,367.78
₿0.037
-6.65 $414.56M
₿4.6K
$3,609.56
₿0.038
$3,363.41
₿0.037
$6.68M
₿74.2
$1.26B
₿13.94K
$414.56M
₿4.6K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
171 Celestia  TIA $0.4654
₿0.0000051
-5.22 $404.45M
₿4.5K
$0.512
₿0.0000054
$0.4652
₿0.0000051
$54.28M
₿596.19
$539.58M
₿6.01K
$404.45M
₿4.5K
Prévision du cours de Celestia (tia)
172 SPX6900  SPX $0.4358
₿0.0000048
-13.12 $405.56M
₿4.5K
$0.5016
₿0.0000053
$0.4351
₿0.0000048
$21.18M
₿234.59
$405.56M
₿4.5K
$405.56M
₿4.5K
Prévision du cours de SPX6900 (spx)
173 Starknet  STRK $0.07786
₿0.00000086
-5.51 $405.15M
₿4.5K
$0.08376
₿0.00000090
$0.07775
₿0.00000085
$48.66M
₿540.73
$778.21M
₿8.64K
$405.15M
₿4.5K
Prévision du cours de Starknet (strk)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀