$3.48T
시가 총액
$87.05B
총 거래량
BTC 61.10%     ETH 8.66%
지배력

시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기
Venture Capital Portfolios (1799)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 비트코인  BTC $107,000
₿1
-2.00 $2.13T
₿19.68M
$109,401
₿1
$106,954
₿1
$26.75B
₿512.94K
$2.13T
₿21M
$2.13T
₿19.68M
비트코인(btc) 가격 예측
2 이더리움  ETH $2,493.97
₿0.050
-3.07 $301.09B
₿6.08M
$2,573.04
₿0.051
$2,479.53
₿0.050
$12B
₿267.46K
$301.09B
₿6.08M
$301.09B
₿6.08M
이더리움(eth) 가격 예측
3 테더  USDT $1
₿0.000014
0.01* $152.76B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$44.94B
₿849.82K
$152.76B
₿1.58M
$152.76B
₿1.58M
4 리플코인  XRP $2.29
₿0.0000088
-2.95 $134.29B
₿487.14K
$2.36
₿0.0000090
$2.29
₿0.0000087
$1.47B
₿31.4K
$228.8B
₿884.76K
$134.29B
₿487.14K
리플코인(xrp) 가격 예측
5 바이낸스 코인  BNB $661.4
₿0.0085
-2.16 $96.49B
₿1.31M
$676.69
₿0.0085
$657.95
₿0.0082
$673.24M
₿19.18K
$96.49B
₿1.31M
$96.49B
₿1.31M
바이낸스 코인(bnb) 가격 예측
6 Solana  SOL $171.54
₿0.0024
-3.30 $89.25B
₿1.08M
$177.71
₿0.0025
$170.85
₿0.0024
$3.6B
₿49.13K
$103.18B
₿1.4M
$89.25B
₿1.08M
Solana(sol) 가격 예측
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.71B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$5.29B
₿97.15K
$61.71B
₿474.09K
$61.71B
₿474.25K
8 도지코인  DOGE $0.2186
₿0.0000026
-4.91 $32.67B
₿388.46K
$0.23
₿0.0000027
$0.218
₿0.0000026
$1.41B
₿33.48K
$32.67B
₿388.48K
$32.67B
₿388.46K
도지코인(doge) 가격 예측
9 에이다  ADA $0.7342
₿0.0000083
-3.88 $26.49B
₿294.48K
$0.7638
₿0.0000088
$0.7305
₿0.0000083
$595.96M
₿7.88K
$33.04B
₿375.57K
$26.49B
₿294.48K
에이다(ada) 가격 예측
10 트론  TRX $0.2722
₿0.0000017
-0.50 $25.83B
₿152.95K
$0.2735
₿0.0000017
$0.2692
₿0.0000017
$510.92M
₿7.33K
$25.83B
₿152.95K
$25.83B
₿152.95K
트론(trx) 가격 예측
11 Staked Ether  STETH $2,491.24
₿0.050
-3.27 $22.42B
₿481.74K
$2,575.57
₿0.051
$2,476.08
₿0.050
$11.9M
₿2.45K
$22.42B
₿481.74K
$22.42B
₿481.74K
Staked Ether(steth) 가격 예측
12 Wrapped Bitcoin  WBTC $106,667
₿1.00071
-2.14 $13.74B
₿155.34K
$109,143
₿1.0029
$106,671
₿0.99
$173.31M
₿4.38K
$13.74B
₿155.34K
$13.74B
₿155.34K
Wrapped Bitcoin(wbtc) 가격 예측
14 Sui  SUI $3.5
₿0.000021
-4.37 $11.69B
₿28.5K
$3.66
₿0.000023
$3.48
₿0.000021
$842.09M
₿3.82K
$35.03B
₿219.89K
$11.69B
₿28.5K
Sui(sui) 가격 예측
16 체인링크  LINK $15.14
₿0.00025
-4.53 $9.95B
₿147.73K
$15.87
₿0.00025
$15.12
₿0.00024
$326.04M
₿5.73K
$15.14B
₿251.62K
$9.95B
₿147.73K
체인링크(link) 가격 예측
17 Avalanche  AVAX $22.21
₿0.00067
-5.07 $9.36B
₿256.28K
$23.4
₿0.00068
$22.21
₿0.00066
$319.22M
₿7.56K
$10.13B
₿296.08K
$9.36B
₿256.28K
Avalanche(avax) 가격 예측
18 스텔라루멘  XLM $0.2812
₿0.0000018
-3.40 $8.75B
₿54.15K
$0.2912
₿0.0000019
$0.2807
₿0.0000018
$158.54M
₿1.36K
$14.07B
₿93.79K
$8.75B
₿54.15K
스텔라루멘(xlm) 가격 예측
19 Shiba Inu  SHIB $0.0000143
₿0.00000000039
-1.48 $8.43B
₿233.85K
$0.00001463
₿0.00000000040
$0.00001418
₿0.00000000039
$172.88M
₿8.67K
$8.43B
₿396.85K
$8.43B
₿233.85K
Shiba Inu(shib) 가격 예측
20 비트코인캐시  BCH $413.27
₿0.0089
-4.02 $8.21B
₿176.58K
$430.64
₿0.010
$413.32
₿0.0088
$175.68M
₿18.15K
$8.21B
₿188.33K
$8.21B
₿176.58K
비트코인캐시(bch) 가격 예측
21 LEO Token  LEO $8.86
₿0.000086
0.80 $8.18B
₿79.96K
$8.87
₿0.000086
$8.79
₿0.000081
$2.49M
₿29.84
$8.73B
₿85.01K
$8.18B
₿79.96K
LEO Token(leo) 가격 예측
22 Hedera Hashgraph  HBAR $0.1835
₿0.0000014
-4.37 $7.75B
₿49.45K
$0.1921
₿0.0000015
$0.1835
₿0.0000014
$118.6M
₿926.12
$9.18B
₿73.33K
$7.75B
₿49.45K
Hedera Hashgraph(hbar) 가격 예측
23 모네로  XMR $405.61
₿0.0019
0.21 $7.48B
₿35.7K
$408.45
₿0.0019
$395.62
₿0.0018
$95.78M
₿703.41
$7.48B
$7.48B
₿35.7K
모네로(xmr) 가격 예측
24 The Open Network  TON $2.97
₿0.000099
-1.68 $7.41B
₿344.64K
$3.04
₿0.00010
$2.96
₿0.000093
$130.57M
₿9.24K
$15.26B
₿506.94K
$7.41B
₿344.64K
The Open Network(ton) 가격 예측
25 라이트코인  LTC $94.3
₿0.0014
-3.46 $7.16B
₿104.05K
$97.68
₿0.0014
$94.23
₿0.0013
$362.68M
₿9.51K
$7.16B
₿117.46K
$7.16B
₿104.05K
라이트코인(ltc) 가격 예측
27 Polkadot  DOT $4.45
₿0.00012
-3.77 $6.78B
₿164.49K
$4.63
₿0.00012
$4.45
₿0.00012
$158.87M
₿5K
$6.78B
₿174.35K
$6.78B
₿164.49K
Polkadot(dot) 가격 예측
29 Bitget Token  BGB $5.34
₿0.000018
-3.51 $6.25B
₿25.02K
$5.7
₿0.000019
$5.33
₿0.000017
$123.69M
₿911.48
$6.25B
₿35.74K
$6.25B
₿25.02K
Bitget Token(bgb) 가격 예측
30 Wrapped eETH  WEETH $2,665.7
₿0.052
-3.00 $6.06B
₿33.69K
$2,748.25
₿0.053
$2,642.06
₿0.052
$6.23M
₿637.44
$6.06B
₿33.69K
$6.06B
₿33.69K
Wrapped eETH(weeth) 가격 예측
33 Pepe  PEPE $0.00001298
₿0.00000000010
-7.70 $5.47B
₿42.25K
$0.00001408
₿0.00000000010
$0.00001298
₿0.000000000098
$1.37B
₿7.64K
$5.47B
₿42.25K
$5.47B
₿42.25K
Pepe(pepe) 가격 예측
34 Ethena USDe  USDE $0.9996
₿0.000014
-0.24 $5.21B
₿34.16K
$1.01
₿0.000014
$0.9982
₿0.000014
$54.91M
₿3.35K
$5.21B
₿34.16K
$5.21B
₿34.16K
35 WhiteBIT Coin  WBT $31.63
₿0.00012
-0.77 $4.57B
₿18.11K
$31.94
₿0.00012
$31.61
₿0.00012
$22.13M
₿233.74
$10.32B
₿44.67K
$4.57B
₿18.11K
WhiteBIT Coin(wbt) 가격 예측
37 Aave [New]  AAVE $264.78
₿0.0018
-0.40 $4.01B
₿27.26K
$274.28
₿0.0018
$257.74
₿0.0017
$704.13M
₿2.81K
$4.24B
₿29.47K
$4.01B
₿27.26K
Aave [New](aave) 가격 예측
38 Dai  DAI $0.9997
₿0.000014
-0.01* $3.71B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$59.63M
₿4.63K
$3.71B
₿71.14K
$3.71B
₿71.14K
39 Bittensor  TAO $420.24
₿0.0089
-4.24 $3.67B
₿58.76K
$439.81
₿0.0093
$418.22
₿0.0080
$86.1M
₿1.02K
$8.83B
₿187.78K
$3.67B
₿58.76K
Bittensor(tao) 가격 예측
40 Uniswap  UNI $5.97
₿0.00016
-4.04 $3.59B
₿120.73K
$6.28
₿0.00016
$5.92
₿0.00015
$218.48M
₿2.37K
$5.97B
₿160.17K
$3.59B
₿120.73K
Uniswap(uni) 가격 예측
41 Near  NEAR $2.69
₿0.000099
-5.44 $3.29B
₿105.66K
$2.85
₿0.00010
$2.69
₿0.000099
$168.77M
₿8.91K
$3.38B
₿117.88K
$3.29B
₿105.66K
Near(near) 가격 예측
42 Aptos  APT $5.13
₿0.00017
-5.49 $3.25B
₿69.43K
$5.43
₿0.00019
$5.12
₿0.00017
$148.65M
₿4.59K
$5.91B
₿189.76K
$3.25B
₿69.43K
Aptos(apt) 가격 예측
43 OKB  OKB $52.14
₿0.00082
-0.43 $3.13B
₿49.74K
$52.44
₿0.00083
$51.92
₿0.00081
$7.13M
₿131.07
$12.3B
₿195.59K
$3.13B
₿49.74K
OKB(okb) 가격 예측
46 Ondo  ONDO $0.9203
₿0.000010
-4.32 $2.91B
₿15.67K
$0.9623
₿0.000011
$0.916
₿0.000010
$120.24M
₿2.36K
$9.2B
₿108.52K
$2.91B
₿15.67K
Ondo(ondo) 가격 예측
47 Crypto.com Coin  CRO $0.09448
₿0.0000020
-2.61 $2.82B
₿55.56K
$0.09704
₿0.0000021
$0.09427
₿0.0000020
$17.9M
₿345.91
$9.23B
₿62.55K
$2.82B
₿55.56K
Crypto.com Coin(cro) 가격 예측
48 이더리움클래식  ETC $18.05
₿0.00047
-3.96 $2.74B
₿69.11K
$18.82
₿0.00048
$17.98
₿0.00046
$52.56M
₿4.09K
$2.74B
₿99.41K
$2.74B
₿69.11K
이더리움클래식(etc) 가격 예측
49 Internet Computer  ICP $5.1
₿0.00022
-3.89 $2.72B
₿104.51K
$5.32
₿0.00024
$5.08
₿0.00022
$52.49M
₿4.01K
$2.72B
₿116.95K
$2.72B
₿104.51K
Internet Computer(icp) 가격 예측
50 Kaspa  KAS $0.103
₿0.0000019
-6.72 $2.7B
₿45.59K
$0.1104
₿0.0000020
$0.1029
₿0.0000019
$50.5M
₿514.3
$2.7B
₿45.99K
$2.7B
₿45.59K
Kaspa(kas) 가격 예측
52 Tokenize Xchange  TKX $32.43
₿0.00022
-4.12 $2.59B
₿18.02K
$34.88
₿0.00022
$32.27
₿0.00021
$26.63M
₿1.01K
$3.24B
₿22.53K
$2.59B
₿18.02K
Tokenize Xchange(tkx) 가격 예측
53 Gatechain Token  GT $21.12
₿0.00011
-1.53 $2.56B
₿15.18K
$21.48
₿0.00011
$21.12
₿0.00010
$11.92M
₿311.85
$6.34B
₿34.09K
$2.56B
₿15.18K
Gatechain Token(gt) 가격 예측
55 Mantle  MNT $0.7228
₿0.000018
-2.20 $2.43B
₿61.48K
$0.7402
₿0.000019
$0.7228
₿0.000018
$227.04M
₿1.01K
$4.5B
₿117.12K
$2.43B
₿61.48K
Mantle(mnt) 가격 예측
56 Render Token  RENDER $4.54
₿0.00013
-5.68 $2.35B
₿50.39K
$4.82
₿0.00013
$4.53
₿0.00013
$417.4M
₿2.07K
$2.41B
₿70.21K
$2.35B
₿50.39K
Render Token(render) 가격 예측
57 비체인  VET $0.02663
₿0.00000063
-5.94 $2.29B
₿46.12K
$0.02831
₿0.00000066
$0.02661
₿0.00000062
$49.5M
₿1.38K
$2.29B
₿54.53K
$2.29B
₿46.12K
비체인(vet) 가격 예측
59 Fetch.ai  FET $0.814
₿0.000036
-6.55 $2.12B
₿37.87K
$0.8727
₿0.000037
$0.814
₿0.000036
$155.5M
₿3.18K
$2.21B
₿41.85K
$2.12B
₿37.87K
Fetch.ai(fet) 가격 예측
60 Cosmos  ATOM $4.64
₿0.00015
-3.68 $2.09B
₿60.66K
$4.82
₿0.00015
$4.62
₿0.00015
$104.86M
₿3.6K
$2.09B
₿60.7K
$2.09B
₿60.66K
Cosmos(atom) 가격 예측
61 Ethena  ENA $0.3592
₿0.000019
-4.98 $2.09B
₿27.95K
$0.378
₿0.000021
$0.3577
₿0.000017
$174.81M
₿20.92K
$5.39B
₿294.23K
$2.09B
₿27.95K
Ethena(ena) 가격 예측
62 Worldcoin  WLD $1.36
₿0.000093
-8.38 $2.06B
₿17.03K
$1.5
₿0.000099
$1.36
₿0.000093
$373.6M
₿3.24K
$13.58B
₿939.26K
$2.06B
₿17.03K
Worldcoin(wld) 가격 예측
63 POL (ex-MATIC)  POL $0.2276
₿0.000012
-4.68 $2.03B
₿1.74K
$0.2388
₿0.000013
$0.2275
₿0.000012
$53.44M
₿11.63
$2.38B
₿129.67K
$2.03B
₿1.74K
POL (ex-MATIC)(pol) 가격 예측
66 Fasttoken  FTN $4.41
₿0.000026
-0.14 $1.9B
₿8.11K
$4.43
₿0.000026
$4.41
₿0.000025
$55.46M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
Fasttoken(ftn) 가격 예측
67 Arbitrum  ARB $0.3814
₿0.000021
-4.56 $1.85B
₿55.94K
$0.3999
₿0.000022
$0.3792
₿0.000020
$117.76M
₿5.3K
$3.82B
₿210.77K
$1.85B
₿55.94K
Arbitrum(arb) 가격 예측
68 Filecoin  FIL $2.77
₿0.00012
-3.91 $1.85B
₿65.49K
$2.88
₿0.00013
$2.77
₿0.00012
$99.03M
₿4.95K
$5.43B
₿240.11K
$1.85B
₿65.49K
Filecoin(fil) 가격 예측
69 Algorand  ALGO $0.2138
₿0.0000032
-6.38 $1.84B
₿26.57K
$0.2285
₿0.0000034
$0.213
₿0.0000032
$48.14M
₿960.43
$1.84B
₿26.57K
$1.84B
₿26.57K
Algorand(algo) 가격 예측
70 First Digital USD  FDUSD $0.9983
₿0.000014
-0.34 $1.64B
₿48.53K
$1
₿0.000014
$0.9937
₿0.000014
$3.2B
₿157.75K
$1.64B
₿48.53K
$1.64B
₿48.53K
71 Celestia  TIA $2.5
₿0.00016
-3.47 $1.62B
₿28.75K
$2.59
₿0.00016
$2.49
₿0.00016
$96.3M
₿1.37K
$2.81B
₿168.81K
$1.62B
₿28.75K
Celestia(tia) 가격 예측
73 Bonk  BONK $0.00001987
₿0.00000000031
-9.00 $1.54B
₿20.66K
$0.00002199
₿0.00000000032
$0.00001985
₿0.00000000031
$299.02M
₿1.46K
$1.77B
₿29.24K
$1.54B
₿20.66K
Bonk(bonk) 가격 예측
74 Jupiter  JUP $0.5216
₿0.000018
-8.19 $1.51B
₿25.28K
$0.5702
₿0.000020
$0.5205
₿0.000018
$59.15M
₿2.35K
$3.65B
₿187.28K
$1.51B
₿25.28K
Jupiter(jup) 가격 예측
78 쿠코인 쉐어  KCS $11.16
₿0.00015
-2.94 $1.4B
₿14.72K
$11.5
₿0.00015
$11.1
₿0.00014
$1.07M
₿3.11
$1.59B
₿21.99K
$1.4B
₿14.72K
쿠코인 쉐어(kcs) 가격 예측
80 Quant  QNT $93.84
₿0.0016
-4.31 $1.36B
₿24.58K
$98.13
₿0.0017
$93.36
₿0.0016
$16.97M
₿415.46
$1.37B
₿24.7K
$1.36B
₿24.58K
Quant(qnt) 가격 예측
81 Blockstack  STX $0.8648
₿0.000044
-5.72 $1.32B
₿64.91K
$0.918
₿0.000047
$0.8653
₿0.000044
$22.36M
₿1.27K
$1.32B
₿81.26K
$1.32B
₿64.91K
Blockstack(stx) 가격 예측
82 Kelp DAO Restaked ETH  RSETH $2,609.03
₿0.051
-3.27 $1.26B
₿11.81K
$2,697.25
₿0.051
$2,587.58
₿0.050
$2.31M
₿99.91
$1.26B
₿11.81K
$1.26B
₿11.81K
Kelp DAO Restaked ETH(rseth) 가격 예측
83 NEXO  NEXO $1.25
₿0.000019
0.04 $1.25B
₿11.13K
$1.28
₿0.000020
$1.25
₿0.000019
$12.88M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
NEXO(nexo) 가격 예측
84 Virtuals Protocol  VIRTUAL $1.9
₿0.0000025
-5.05 $1.24B
₿2.47K
$2.07
₿0.0000026
$1.89
₿0.0000023
$147.93M
₿22.06
$1.9B
₿2.47K
$1.24B
₿2.47K
Virtuals Protocol(virtual) 가격 예측
85 Injective Protocol  INJ $12.73
₿0.00047
-6.73 $1.24B
₿42.51K
$13.77
₿0.00048
$12.68
₿0.00046
$128.58M
₿1.86K
$1.27B
₿47.21K
$1.24B
₿42.51K
Injective Protocol(inj) 가격 예측
86 Optimism  OP $0.7235
₿0.000043
-6.30 $1.24B
₿43.94K
$0.7725
₿0.000045
$0.7179
₿0.000043
$139.13M
₿3.82K
$3.11B
₿187.55K
$1.24B
₿43.94K
Optimism(op) 가격 예측
87 Flare  FLR $0.01853
₿0.00000056
-1.75 $1.21B
₿20.56K
$0.01893
₿0.00000058
$0.01847
₿0.00000055
$4.31M
₿275.34
$1.92B
₿56.84K
$1.21B
₿20.56K
Flare(flr) 가격 예측
89 Rocket Pool ETH  RETH $2,830.98
₿0.056
-3.36 $1.18B
₿29.52K
$2,929.34
₿0.056
$2,815.95
₿0.055
$2.73M
₿604.25
$1.18B
₿29.52K
$1.18B
₿29.52K
Rocket Pool ETH(reth) 가격 예측
91 Sei  SEI $0.2156
₿0.0000096
-6.32 $1.15B
₿25.74K
$0.2302
₿0.000010
$0.2155
₿0.0000095
$39.69M
₿1.62K
$2.16B
₿96.24K
$1.15B
₿25.74K
Sei(sei) 가격 예측
92 Immutable  IMX $0.6159
₿0.000037
-5.67 $1.13B
₿53.58K
$0.6534
₿0.000039
$0.6124
₿0.000037
$28.58M
₿841.95
$1.23B
₿75.31K
$1.13B
₿53.58K
Immutable(imx) 가격 예측
93 XinFin  XDC $0.06796
₿0.00000064
-2.90 $1.1B
₿8.93K
$0.07
₿0.00000066
$0.06759
₿0.00000063
$30.32M
₿119.06
$2.58B
₿24.33K
$1.1B
₿8.93K
XinFin(xdc) 가격 예측
94 이오스  EOS $0.7221
₿0.000015
-2.47 $1.1B
₿17.23K
$0.7423
₿0.000015
$0.716
₿0.000014
$47.87M
₿2.6K
$1.52B
$1.1B
₿17.23K
이오스(eos) 가격 예측
95 dogwifhat  WIF $1.07
₿0.000049
-5.98 $1.07B
₿49.99K
$1.14
₿0.000056
$1.06
₿0.000049
$459.41M
₿7.3K
$1.07B
₿49.99K
$1.07B
₿49.99K
dogwifhat(wif) 가격 예측
97 메이커  MKR $1,610.93
₿0.049
-3.77 $1.01B
₿45.73K
$1,677.72
₿0.050
$1,601.88
₿0.048
$30.33M
₿1.97K
$1.05B
₿48.35K
$1.01B
₿45.73K
메이커(mkr) 가격 예측
98 The Graph  GRT $0.1047
₿0.0000046
-5.50 $1B
₿44.46K
$0.1109
₿0.0000049
$0.1045
₿0.0000046
$31.59M
₿1.35K
$1.13B
₿50.71K
$1B
₿44.46K
The Graph(grt) 가격 예측
99 Curve DAO Token  CRV $0.7403
₿0.0000088
-5.96 $995.64M
₿10.42K
$0.7937
₿0.0000091
$0.7376
₿0.0000087
$139.03M
₿806.97
$1.68B
₿18.58K
$995.64M
₿10.42K
Curve DAO Token(crv) 가격 예측
100 Marinade staked SOL  MSOL $221.72
₿0.0028
-3.53 $933.64M
₿15.18K
$230.53
₿0.0030
$220.56
₿0.0028
$7.81M
₿73.52
$933.64M
₿15.18K
$933.64M
₿15.18K
Marinade staked SOL(msol) 가격 예측
101 Mantle Staked Ether  METH $2,654.67
₿0.051
-3.16 $913.98M
₿25.31K
$2,741.32
₿0.052
$2,640.35
₿0.051
$920.64K
₿159.95
$913.98M
₿25.31K
$913.98M
₿25.31K
Mantle Staked Ether(meth) 가격 예측
102 FLOKI  FLOKI $0.00009451
₿0.0000000027
-7.88 $914.12M
₿26.82K
$0.0001026
₿0.0000000029
$0.00009453
₿0.0000000027
$126.31M
₿2.39K
$945.96M
₿27.61K
$914.12M
₿26.82K
FLOKI(floki) 가격 예측
103 PayPal USD  PYUSD $0.999
₿0.000014
-0.04 $898.73M
₿2.83K
$1
₿0.000014
$0.9988
₿0.000014
$17.31M
₿76.24
$898.73M
₿2.83K
$898.73M
₿2.83K
105 Raydium  RAY $3.02
₿0.000027
-6.44 $876.65M
₿7.33K
$3.24
₿0.000029
$3.02
₿0.000027
$39.64M
₿352.53
$1.68B
₿15.49K
$876.65M
₿7.33K
Raydium(ray) 가격 예측
108 쎄타  THETA $0.8372
₿0.000039
-4.99 $837.24M
₿39.59K
$0.8831
₿0.000042
$0.8367
₿0.000039
$17.52M
₿2.97K
$837.24M
₿39.59K
$837.24M
₿39.59K
쎄타(theta) 가격 예측
111 Renzo Restaked ETH  EZETH $2,614.88
₿0.051
-3.37 $829.94M
₿0
$2,705.97
₿0.051
$2,594.22
₿0.050
$268.13K
₿585.21
$829.95M
$829.94M
₿0
Renzo Restaked ETH(ezeth) 가격 예측
112 Tether Gold  XAUT $3,361.68
₿0.034
0.04 $828.69M
₿8.51K
$3,362.24
₿0.034
$3,355.32
₿0.033
$16.26M
₿249.03
$828.69M
₿8.51K
$828.69M
₿8.51K
Tether Gold(xaut) 가격 예측
115 Gala  GALA $0.01836
₿0.00000084
-4.61 $819.2M
₿31.94K
$0.01934
₿0.00000094
$0.01823
₿0.00000083
$84.21M
₿3.63K
$819.2M
₿31.94K
$819.2M
₿31.94K
Gala(gala) 가격 예측
116 PAX Gold  PAXG $3,370.41
₿0.034
0.13 $806.5M
₿6.25K
$3,370.47
₿0.034
$3,361.18
₿0.032
$20.46M
₿139.99
$806.5M
₿6.25K
$806.5M
₿6.25K
PAX Gold(paxg) 가격 예측
117 SPX6900  SPX $0.8654
₿0.000000054
-3.04 $805.57M
₿50.44
$0.91
₿0.000000070
$0.8588
₿0.000000054
$20.9M
₿2.04
$805.57M
₿50.44
$805.57M
₿50.44
SPX6900(spx) 가격 예측
118 Core  CORE $0.8024
₿0.000031
-2.51 $804.25M
₿28.25K
$0.8266
₿0.000035
$0.801
₿0.000031
$16.81M
₿1.6K
$1.69B
₿67.47K
$804.25M
₿28.25K
Core(core) 가격 예측
120 StakeWise Staked ETH  OSETH $2,605.36
₿0.051
-3.50 $773.91M
₿1.48K
$2,699.87
₿0.052
$2,593.8
₿0.051
$33.54K
₿4.13
$773.91M
₿1.48K
$773.91M
₿1.48K
StakeWise Staked ETH(oseth) 가격 예측
121 IOTA  IOTA $0.2021
₿0.0000043
-4.42 $764.39M
₿13.77K
$0.2115
₿0.0000045
$0.2016
₿0.0000042
$20.63M
₿326.49
$933.14M
₿19.74K
$764.39M
₿13.77K
IOTA(iota) 가격 예측
122 Lido DAO  LDO $0.8477
₿0.000038
-2.99 $761.14M
₿34.59K
$0.8739
₿0.000040
$0.8439
₿0.000037
$64.96M
₿1.22K
$847.74M
₿38.79K
$761.14M
₿34.59K
Lido DAO(ldo) 가격 예측
123 지캐시  ZEC $47.26
₿0.00039
-0.87 $759.62M
₿5.86K
$49.61
₿0.00040
$47.19
₿0.00038
$18.66M
₿470.48
$759.83M
₿8.23K
$759.62M
₿5.86K
지캐시(zec) 가격 예측
124 PancakeSwap Token  CAKE $2.32
₿0.000055
-1.57 $747.78M
₿13.62K
$2.38
₿0.000056
$2.32
₿0.000054
$54.72M
₿1.32K
$860.29M
₿21.18K
$747.78M
₿13.62K
PancakeSwap Token(cake) 가격 예측
125 Pyth Network  PYTH $0.1282
₿0.000010
-6.32 $737.41M
₿16.31K
$0.1368
₿0.000011
$0.1282
₿0.000010
$32.86M
₿1.09K
$1.28B
₿108.72K
$737.41M
₿16.31K
Pyth Network(pyth) 가격 예측
126 Helium  HNT $4.02
₿0.000079
-1.61 $736.32M
₿12.94K
$4.26
₿0.000082
$4
₿0.000078
$10.29M
₿718.39
$897M
₿17.65K
$736.32M
₿12.94K
Helium(hnt) 가격 예측
127 The Sandbox  SAND $0.2986
₿0.0000087
-4.40 $730.93M
₿19.71K
$0.3126
₿0.0000091
$0.2975
₿0.0000086
$55.55M
₿1.56K
$896.53M
₿26.26K
$730.93M
₿19.71K
The Sandbox(sand) 가격 예측
128 Ethereum Name Service  ENS $21.58
₿0.00029
-4.72 $715.87M
₿9.07K
$22.65
₿0.00030
$21.47
₿0.00028
$50.12M
₿687.08
$2.16B
₿29.25K
$715.87M
₿9.07K
Ethereum Name Service(ens) 가격 예측
129 BitTorrent  BTT $0.0000007255
₿0.000000000021
-0.89 $715.55M
₿20.58K
$0.000000732
₿0.000000000021
$0.000000715
₿0.000000000021
$22.28M
₿622.74
$718.41M
₿21.04K
$715.55M
₿20.58K
BitTorrent(btt) 가격 예측
130 Bitcoin SV  BSV $35.84
₿0.0013
-4.00 $712.03M
₿26.35K
$37.49
₿0.0013
$35.84
₿0.0013
$18.37M
₿597.4
$712.03M
₿28.11K
$712.03M
₿26.35K
Bitcoin SV(bsv) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.