$2.53T
Tổng vốn hoá thị trường
$46.8B
Tổng khối lượng
BTC 52.04%     ETH 14.57%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios
Venture Capital Portfolios (1010)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $66,852
₿1
-0.01 $1.32T
₿19.68M
$67,698
₿1
$66,700
₿1
$14.59B
₿512.94K
$1.4T
₿21M
$1.32T
₿19.68M
Dự đoán giá Bitcoin (btc)
2 Ethereum  ETH $3,069.12
₿0.050
-1.39 $368.51B
₿6.08M
$3,138.63
₿0.051
$3,062.53
₿0.050
$6.79B
₿267.46K
$368.51B
₿6.08M
$368.51B
₿6.08M
Dự đoán giá Ethereum (eth)
3 Tether  USDT $1
₿0.000014
-0.01 $111.52B
₿1.58M
$1
₿0.000014
$0.9986
₿0.000014
$23.82B
₿849.82K
$111.52B
₿1.58M
$111.52B
₿1.58M
4 Binance Coin  BNB $575.51
₿0.0085
-0.28 $88.62B
₿1.31M
$582.26
₿0.0085
$575.33
₿0.0082
$459.44M
₿19.18K
$88.62B
₿1.31M
$88.62B
₿1.31M
Dự đoán giá Binance Coin (bnb)
5 Solana  SOL $168.35
₿0.0024
-1.53 $75.53B
₿1.08M
$174.97
₿0.0025
$166.93
₿0.0024
$1.98B
₿49.13K
$96.96B
₿1.4M
$75.53B
₿1.08M
Dự đoán giá Solana (sol)
6 USD Coin  USDC $1
₿0.000014
0.11 $33.5B
₿474.25K
$1
₿0.000014
$0.9983
₿0.000014
$2.81B
₿97.15K
$33.5B
₿474.09K
$33.5B
₿474.25K
7 Staked Ether  STETH $3,067.95
₿0.050
-1.35 $28.56B
₿481.74K
$3,132.3
₿0.051
$3,061.46
₿0.050
$61.09M
₿2.45K
$28.56B
₿481.74K
$28.56B
₿481.74K
Dự đoán giá Staked Ether (steth)
8 XRP  XRP $0.5115
₿0.0000088
-1.89 $28.29B
₿487.14K
$0.5235
₿0.0000090
$0.511
₿0.0000087
$390.04M
₿31.4K
$51.16B
₿884.76K
$28.29B
₿487.14K
Dự đoán giá XRP (xrp)
9 The Open Network  TON $6.38
₿0.000099
-1.88 $22.14B
₿344.64K
$6.56
₿0.00010
$6.36
₿0.000093
$186.61M
₿9.24K
$32.54B
₿506.94K
$22.14B
₿344.64K
Dự đoán giá The Open Network (ton)
10 Dogecoin  DOGE $0.1499
₿0.0000026
-1.60 $21.64B
₿388.46K
$0.1559
₿0.0000027
$0.1492
₿0.0000026
$644.72M
₿33.48K
$21.65B
₿388.48K
$21.64B
₿388.46K
Dự đoán giá Dogecoin (doge)
11 Cardano  ADA $0.4683
₿0.0000083
-3.10 $16.58B
₿294.48K
$0.4844
₿0.0000088
$0.4682
₿0.0000083
$203.63M
₿7.88K
$21.1B
₿375.57K
$16.58B
₿294.48K
Dự đoán giá Cardano (ada)
12 Shiba Inu  SHIB $0.00002394
₿0.00000000039
-2.51 $14.14B
₿233.85K
$0.00002506
₿0.00000000040
$0.00002392
₿0.00000000039
$262M
₿8.67K
$23.99B
₿396.85K
$14.14B
₿233.85K
Dự đoán giá Shiba Inu (shib)
13 Avalanche  AVAX $35.6
₿0.00067
-4.18 $13.66B
₿256.28K
$37.71
₿0.00068
$35.6
₿0.00066
$275.78M
₿7.56K
$15.75B
₿296.08K
$13.66B
₿256.28K
Dự đoán giá Avalanche (avax)
14 TRON  TRX $0.1211
₿0.0000017
-1.61 $10.6B
₿152.95K
$0.1234
₿0.0000017
$0.1205
₿0.0000017
$238.03M
₿7.33K
$10.6B
₿152.95K
$10.6B
₿152.95K
Dự đoán giá TRON (trx)
15 Wrapped Bitcoin  WBTC $66,834
₿1.00071
0.03 $10.37B
₿155.34K
$67,579
₿1.0029
$66,686
₿0.99
$116.74M
₿4.38K
$10.37B
₿155.34K
$10.37B
₿155.34K
Dự đoán giá Wrapped Bitcoin (wbtc)
16 ChainLink  LINK $16.82
₿0.00025
2.67 $9.85B
₿147.73K
$17.02
₿0.00025
$16.19
₿0.00024
$542.16M
₿5.73K
$16.78B
₿251.62K
$9.85B
₿147.73K
Dự đoán giá ChainLink (link)
17 Bitcoin Cash  BCH $491.45
₿0.0089
3.29 $9.65B
₿176.58K
$494.91
₿0.010
$473.79
₿0.0088
$338.55M
₿18.15K
$10.28B
₿188.33K
$9.65B
₿176.58K
Dự đoán giá Bitcoin Cash (bch)
18 Polkadot  DOT $6.99
₿0.00012
-1.90 $9.56B
₿164.49K
$7.19
₿0.00012
$6.98
₿0.00012
$111.99M
₿5K
$10.12B
₿174.35K
$9.56B
₿164.49K
Dự đoán giá Polkadot (dot)
19 Near  NEAR $7.76
₿0.000099
-1.98 $8.37B
₿105.66K
$7.99
₿0.00010
$7.69
₿0.000099
$291.07M
₿8.91K
$9.19B
₿117.88K
$8.37B
₿105.66K
Dự đoán giá Near (near)
20 Matic Network  MATIC $0.6878
₿0.000012
-3.58 $6.4B
₿118.78K
$0.7144
₿0.000013
$0.6848
₿0.000012
$174.03M
₿5.85K
$6.89B
₿127.96K
$6.4B
₿118.78K
Dự đoán giá Matic Network (matic)
21 Litecoin  LTC $82.75
₿0.0014
-1.39 $6.17B
₿104.05K
$84.36
₿0.0014
$82.38
₿0.0013
$195.78M
₿9.51K
$6.96B
₿117.46K
$6.17B
₿104.05K
Dự đoán giá Litecoin (ltc)
22 Internet Computer  ICP $12.69
₿0.00022
-5.98 $5.89B
₿104.51K
$13.5
₿0.00024
$12.65
₿0.00022
$87.57M
₿4.01K
$6.58B
₿116.95K
$5.89B
₿104.51K
Dự đoán giá Internet Computer (icp)
23 Uniswap  UNI $7.66
₿0.00016
-3.40 $5.8B
₿120.73K
$7.98
₿0.00016
$7.64
₿0.00015
$129.36M
₿2.37K
$7.7B
₿160.17K
$5.8B
₿120.73K
Dự đoán giá Uniswap (uni)
24 Fetch.ai  FET $2.19
₿0.000036
-4.59 $5.55B
₿37.87K
$2.31
₿0.000037
$2.19
₿0.000036
$140.54M
₿3.18K
$5.79B
₿41.85K
$5.55B
₿37.87K
Dự đoán giá Fetch.ai (fet)
25 Dai  DAI $0.9994
₿0.000014
0.03 $5.51B
₿71.14K
$1
₿0.000014
$0.9971
₿0.000014
$477.24M
₿4.63K
$5.51B
₿71.14K
$5.51B
₿71.14K
26 LEO Token  LEO $5.89
₿0.000086
0.14 $5.46B
₿79.96K
$5.93
₿0.000086
$5.86
₿0.000081
$763.56K
₿29.84
$5.81B
₿85.01K
$5.46B
₿79.96K
Dự đoán giá LEO Token (leo)
27 Ethereum Classic  ETC $27.49
₿0.00047
-3.62 $4.05B
₿69.11K
$28.85
₿0.00048
$27.48
₿0.00046
$121.59M
₿4.09K
$5.8B
₿99.41K
$4.05B
₿69.11K
Dự đoán giá Ethereum Classic (etc)
28 Hedera Hashgraph  HBAR $0.1116
₿0.0000014
-3.51 $3.99B
₿49.45K
$0.1161
₿0.0000015
$0.1105
₿0.0000014
$62.88M
₿926.12
$5.59B
₿73.33K
$3.99B
₿49.45K
Dự đoán giá Hedera Hashgraph (hbar)
29 Render Token  RNDR $10.16
₿0.00013
1.19 $3.95B
₿50.39K
$10.62
₿0.00013
$10.04
₿0.00013
$217.74M
₿2.07K
$5.41B
₿70.21K
$3.95B
₿50.39K
Dự đoán giá Render Token (rndr)
30 Pepe  PEPE $0.000009099
₿0.00000000010
-3.21 $3.83B
₿42.25K
$0.000009579
₿0.00000000010
$0.00000899
₿0.000000000098
$499.12M
₿7.64K
$3.83B
₿42.25K
$3.83B
₿42.25K
Dự đoán giá Pepe (pepe)
31 Wrapped eETH  WEETH $3,187.38
₿0.052
-1.27 $3.6B
₿33.69K
$3,254.41
₿0.053
$3,183.44
₿0.052
$15.25M
₿637.44
$3.6B
₿33.69K
$3.6B
₿33.69K
Dự đoán giá Wrapped eETH (weeth)
32 Aptos  APT $8.16
₿0.00017
-4.67 $3.56B
₿69.43K
$8.68
₿0.00019
$8.17
₿0.00017
$92.01M
₿4.59K
$8.97B
₿189.76K
$3.56B
₿69.43K
Dự đoán giá Aptos (apt)
33 First Digital USD  FDUSD $0.9999
₿0.000014
0.11 $3.55B
₿48.53K
$1
₿0.000014
$0.9938
₿0.000014
$2.86B
₿157.75K
$3.55B
₿48.53K
$3.55B
₿48.53K
34 Immutable  IMX $2.26
₿0.000037
-5.27 $3.36B
₿53.58K
$2.4
₿0.000039
$2.26
₿0.000037
$40.42M
₿841.95
$4.53B
₿75.31K
$3.36B
₿53.58K
Dự đoán giá Immutable (imx)
35 Crypto.com Coin  CRO $0.1225
₿0.0000020
-1.97 $3.27B
₿55.56K
$0.1258
₿0.0000021
$0.1222
₿0.0000020
$6.19M
₿345.91
$3.67B
₿62.55K
$3.27B
₿55.56K
Dự đoán giá Crypto.com Coin (cro)
36 Cosmos  ATOM $8.31
₿0.00015
-4.31 $3.25B
₿60.66K
$8.73
₿0.00015
$8.29
₿0.00015
$81.21M
₿3.6K
$3.26B
₿60.7K
$3.25B
₿60.66K
Dự đoán giá Cosmos (atom)
37 Filecoin  FIL $5.59
₿0.00012
-4.47 $3.1B
₿65.49K
$5.95
₿0.00013
$5.58
₿0.00012
$120.43M
₿4.95K
$10.98B
₿240.11K
$3.1B
₿65.49K
Dự đoán giá Filecoin (fil)
38 Mantle  MNT $0.9478
₿0.000018
-2.83 $3.1B
₿61.48K
$0.9814
₿0.000019
$0.9472
₿0.000018
$55.68M
₿1.01K
$5.9B
₿117.12K
$3.1B
₿61.48K
Dự đoán giá Mantle (mnt)
39 Stellar  XLM $0.1059
₿0.0000018
-1.76 $3.07B
₿54.15K
$0.1085
₿0.0000019
$0.1058
₿0.0000018
$32.87M
₿1.36K
$5.3B
₿93.79K
$3.07B
₿54.15K
Dự đoán giá Stellar (xlm)
40 Arweave  AR $46.57
₿0.00044
-1.88 $3.05B
₿28.72K
$47.46
₿0.00046
$45.79
₿0.00043
$61.53M
₿462.18
$3.05B
₿28.72K
$3.05B
₿28.72K
Dự đoán giá Arweave (ar)
41 Renzo Restaked ETH  EZETH $3,013.74
₿0.051
-1.41 $3B
₿0
$3,082.38
₿0.051
$3,009.97
₿0.050
$15.24M
₿585.21
$3.01B
$3B
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
42 OKB  OKB $49.17
₿0.00082
-1.76 $2.95B
₿49.74K
$50.26
₿0.00083
$49.13
₿0.00081
$2.7M
₿131.07
$11.6B
₿195.59K
$2.95B
₿49.74K
Dự đoán giá OKB (okb)
43 Kaspa  KAS $0.1221
₿0.0000019
0.21 $2.89B
₿45.59K
$0.1246
₿0.0000020
$0.1219
₿0.0000019
$14.37M
₿514.3
$2.9B
₿45.99K
$2.89B
₿45.59K
Dự đoán giá Kaspa (kas)
44 Blockstack  STX $1.97
₿0.000044
-5.08 $2.88B
₿64.91K
$2.08
₿0.000047
$1.97
₿0.000044
$28.55M
₿1.27K
$3.59B
₿81.26K
$2.88B
₿64.91K
Dự đoán giá Blockstack (stx)
45 The Graph  GRT $0.2992
₿0.0000046
-3.52 $2.85B
₿44.46K
$0.3142
₿0.0000049
$0.2993
₿0.0000046
$60.27M
₿1.35K
$3.23B
₿50.71K
$2.85B
₿44.46K
Dự đoán giá The Graph (grt)
46 Optimism  OP $2.46
₿0.000043
-3.42 $2.68B
₿43.94K
$2.61
₿0.000045
$2.46
₿0.000043
$138.1M
₿3.82K
$10.59B
₿187.55K
$2.68B
₿43.94K
Dự đoán giá Optimism (op)
47 Arbitrum  ARB $0.9798
₿0.000021
-3.18 $2.6B
₿55.94K
$1.03
₿0.000022
$0.978
₿0.000020
$162.33M
₿5.3K
$9.8B
₿210.77K
$2.6B
₿55.94K
Dự đoán giá Arbitrum (arb)
48 Maker  MKR $2,754.13
₿0.049
-1.57 $2.56B
₿45.73K
$2,853.17
₿0.050
$2,750.95
₿0.048
$59.54M
₿1.97K
$2.69B
₿48.35K
$2.56B
₿45.73K
Dự đoán giá Maker (mkr)
49 VeChain  VET $0.03447
₿0.00000063
-3.02 $2.51B
₿46.12K
$0.03579
₿0.00000066
$0.03427
₿0.00000062
$41.34M
₿1.38K
$2.97B
₿54.53K
$2.51B
₿46.12K
Dự đoán giá VeChain (vet)
50 Bittensor  TAO $367.26
₿0.0089
-3.52 $2.5B
₿58.76K
$392.5
₿0.0093
$365.78
₿0.0080
$17.84M
₿1.02K
$7.73B
₿187.78K
$2.5B
₿58.76K
Dự đoán giá Bittensor (tao)
51 Monero  XMR $136.01
₿0.0019
0.13 $2.47B
₿35.7K
$136.21
₿0.0019
$134.76
₿0.0018
$34.6M
₿703.41
$0
$2.47B
₿35.7K
Dự đoán giá Monero (xmr)
52 dogwifhat  WIF $2.47
₿0.000049
-4.75 $2.47B
₿49.99K
$2.62
₿0.000056
$2.44
₿0.000049
$565.18M
₿7.3K
$2.47B
₿49.99K
$2.47B
₿49.99K
Dự đoán giá dogwifhat (wif)
53 Ethena USDe  USDE $1
₿0.000014
0.12 $2.45B
₿34.16K
$1.01
₿0.000014
$0.9977
₿0.000014
$75.15M
₿3.35K
$2.45B
₿34.16K
$2.45B
₿34.16K
54 Sui  SUI $1.03
₿0.000021
-4.44 $2.4B
₿28.5K
$1.09
₿0.000023
$1.02
₿0.000021
$108.53M
₿3.82K
$10.26B
₿219.89K
$2.4B
₿28.5K
Dự đoán giá Sui (sui)
55 Fantom  FTM $0.8446
₿0.000014
-3.69 $2.37B
₿40.72K
$0.9164
₿0.000015
$0.844
₿0.000013
$284.25M
₿10.68K
$2.68B
₿46.11K
$2.37B
₿40.72K
Dự đoán giá Fantom (ftm)
56 Injective Protocol  INJ $24.39
₿0.00047
-1.34 $2.3B
₿42.51K
$25.2
₿0.00048
$24.28
₿0.00046
$55.38M
₿1.86K
$2.44B
₿47.21K
$2.3B
₿42.51K
Dự đoán giá Injective Protocol (inj)
57 Thorchain  RUNE $6.64
₿0.00010
-2.12 $2.22B
₿34.56K
$6.88
₿0.00010
$6.62
₿0.00010
$161.64M
₿5.37K
$2.74B
₿42.91K
$2.22B
₿34.56K
Dự đoán giá Thorchain (rune)
58 Theta Network  THETA $2.15
₿0.000039
-1.80 $2.15B
₿39.59K
$2.24
₿0.000042
$2.14
₿0.000039
$17.83M
₿2.97K
$2.15B
₿39.59K
$2.15B
₿39.59K
Dự đoán giá Theta Network (theta)
59 FLOKI  FLOKI $0.0001939
₿0.0000000027
-3.78 $1.89B
₿26.82K
$0.0002064
₿0.0000000029
$0.0001941
₿0.0000000027
$135.81M
₿2.39K
$1.95B
₿27.61K
$1.89B
₿26.82K
Dự đoán giá FLOKI (floki)
60 Bonk  BONK $0.00002614
₿0.00000000031
8.25 $1.74B
₿20.66K
$0.00002826
₿0.00000000032
$0.00002406
₿0.00000000031
$631.75M
₿1.46K
$2.46B
₿29.24K
$1.74B
₿20.66K
Dự đoán giá Bonk (bonk)
61 Rocket Pool ETH  RETH $3,396.7
₿0.056
-1.36 $1.72B
₿29.52K
$3,471.41
₿0.056
$3,390.25
₿0.055
$2.57M
₿604.25
$1.72B
₿29.52K
$1.72B
₿29.52K
Dự đoán giá Rocket Pool ETH (reth)
62 Celestia  TIA $8.96
₿0.00016
-5.65 $1.63B
₿28.75K
$9.63
₿0.00016
$8.95
₿0.00016
$48.46M
₿1.37K
$9.33B
₿168.81K
$1.63B
₿28.75K
Dự đoán giá Celestia (tia)
63 Core  CORE $1.79
₿0.000031
-5.78 $1.59B
₿28.25K
$1.91
₿0.000035
$1.79
₿0.000031
$52.23M
₿1.6K
$3.76B
₿67.47K
$1.59B
₿28.25K
Dự đoán giá Core (core)
64 Jupiter  JUP $1.18
₿0.000018
-3.74 $1.59B
₿25.28K
$1.26
₿0.000020
$1.17
₿0.000018
$99.49M
₿2.35K
$11.75B
₿187.28K
$1.59B
₿25.28K
Dự đoán giá Jupiter (jup)
65 Lido DAO  LDO $1.73
₿0.000038
-2.32 $1.55B
₿34.59K
$1.78
₿0.000040
$1.72
₿0.000037
$44.91M
₿1.22K
$1.74B
₿38.79K
$1.55B
₿34.59K
Dự đoán giá Lido DAO (ldo)
66 Gala  GALA $0.04335
₿0.00000084
-4.53 $1.55B
₿31.94K
$0.0467
₿0.00000094
$0.04331
₿0.00000083
$86.62M
₿3.63K
$1.55B
₿31.94K
$1.55B
₿31.94K
Dự đoán giá Gala (gala)
67 Sei  SEI $0.5224
₿0.0000096
-6.77 $1.53B
₿25.74K
$0.5603
₿0.000010
$0.5212
₿0.0000095
$38.72M
₿1.62K
$5.23B
₿96.24K
$1.53B
₿25.74K
Dự đoán giá Sei (sei)
68 Bitget Token  BGB $1.09
₿0.000018
-0.27 $1.52B
₿25.02K
$1.11
₿0.000019
$1.09
₿0.000017
$26.08M
₿911.48
$2.18B
₿35.74K
$1.52B
₿25.02K
Dự đoán giá Bitget Token (bgb)
69 Mantle Staked Ether  METH $3,164
₿0.051
-1.46 $1.46B
₿25.31K
$3,241.79
₿0.052
$3,158.5
₿0.051
$4.86M
₿159.95
$1.46B
₿25.31K
$1.46B
₿25.31K
Dự đoán giá Mantle Staked Ether (meth)
70 Algorand  ALGO $0.1759
₿0.0000032
-4.10 $1.44B
₿26.57K
$0.1846
₿0.0000034
$0.1757
₿0.0000032
$33.62M
₿960.43
$1.44B
₿26.57K
$1.44B
₿26.57K
Dự đoán giá Algorand (algo)
71 WhiteBIT Coin  WBT $9.85
₿0.00012
-0.18 $1.42B
₿18.11K
$9.91
₿0.00012
$9.85
₿0.00012
$7.39M
₿233.74
$3.49B
₿44.67K
$1.42B
₿18.11K
Dự đoán giá WhiteBIT Coin (wbt)
72 Quant  QNT $95.18
₿0.0016
-2.65 $1.38B
₿24.58K
$98.58
₿0.0017
$94.97
₿0.0016
$12.85M
₿415.46
$1.39B
₿24.7K
$1.38B
₿24.58K
Dự đoán giá Quant (qnt)
73 Flow  FLOW $0.8767
₿0.000017
-2.17 $1.31B
₿26.23K
$0.9127
₿0.000018
$0.875
₿0.000017
$16.81M
₿608.01
$1.31B
₿26.23K
$1.31B
₿26.23K
Dự đoán giá Flow (flow)
74 Akash Network  AKT $5.59
₿0.000058
-3.02 $1.31B
₿13.59K
$5.88
₿0.000060
$5.56
₿0.000058
$9M
₿109.29
$1.33B
₿13.7K
$1.31B
₿13.59K
Dự đoán giá Akash Network (akt)
75 Ondo  ONDO $0.9034
₿0.000010
-3.35 $1.3B
₿15.67K
$0.9733
₿0.000011
$0.8976
₿0.000010
$164.43M
₿2.36K
$9.01B
₿108.52K
$1.3B
₿15.67K
Dự đoán giá Ondo (ondo)
76 Bitcoin SV  BSV $65.78
₿0.0013
-0.16 $1.3B
₿26.35K
$68.22
₿0.0013
$65.45
₿0.0013
$12.7M
₿597.4
$1.38B
₿28.11K
$1.3B
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
77 Aave [New]  AAVE $85.5
₿0.0018
-3.22 $1.27B
₿27.26K
$88.65
₿0.0018
$85.43
₿0.0017
$53.38M
₿2.81K
$1.37B
₿29.47K
$1.27B
₿27.26K
Dự đoán giá Aave [New] (aave)
78 Beam  BEAM $0.02472
₿0.00000044
-0.40 $1.23B
₿23.51K
$0.026
₿0.00000045
$0.02475
₿0.00000042
$21.66M
₿389.45
$1.55B
₿27.79K
$1.23B
₿23.51K
Dự đoán giá Beam (beam)
79 SingularityNET  AGIX $0.9215
₿0.000014
-4.13 $1.18B
₿19.06K
$0.9653
₿0.000015
$0.9201
₿0.000014
$73.19M
₿2.42K
$1.29B
₿20.84K
$1.18B
₿19.06K
Dự đoán giá SingularityNET (agix)
80 BitTorrent  BTT $0.00000119
₿0.000000000021
-1.82 $1.15B
₿20.58K
$0.000001219
₿0.000000000021
$0.000001179
₿0.000000000021
$18.97M
₿622.74
$1.17B
₿21.04K
$1.15B
₿20.58K
Dự đoán giá BitTorrent (btt)
81 Flare  FLR $0.02743
₿0.00000056
-0.81 $1.11B
₿20.56K
$0.0284
₿0.00000058
$0.0274
₿0.00000055
$5.56M
₿275.34
$2.8B
₿56.84K
$1.11B
₿20.56K
Dự đoán giá Flare (flr)
82 Zebec Protocol  ZBC $0.02145
₿0.00000047
0.75 $1.09B
₿3.56K
$0.02316
₿0.00000051
$0.02129
₿0.00000043
$11.01K
₿83.65
$2.14B
₿4.33K
$1.09B
₿3.56K
Dự đoán giá Zebec Protocol (zbc)
83 dYdX  DYDX $1.94
₿0.000043
-5.31 $1.09B
₿20.31K
$2.06
₿0.000045
$1.94
₿0.000043
$3.69M
₿167.09
$1.47B
₿31.1K
$1.09B
₿20.31K
Dự đoán giá dYdX (dydx)
84 Cheelee  CHEEL $18.92
₿0.00025
-0.29 $1.08B
₿14.4K
$19.24
₿0.00025
$18.88
₿0.00024
$7.09M
₿83.8
$19.02B
₿253.51K
$1.08B
₿14.4K
Dự đoán giá Cheelee (cheel)
85 NEO  NEO $14.95
₿0.00028
-3.89 $1.05B
₿20.14K
$15.64
₿0.00029
$14.94
₿0.00027
$23.75M
₿2.25K
$1.5B
₿28.56K
$1.05B
₿20.14K
Dự đoán giá NEO (neo)
86 Ethena  ENA $0.706
₿0.000019
-6.48 $1.04B
₿27.95K
$0.7662
₿0.000021
$0.7059
₿0.000017
$142.88M
₿20.92K
$10.6B
₿294.23K
$1.04B
₿27.95K
Dự đoán giá Ethena (ena)
87 Elrond  EGLD $38.46
₿0.00076
-4.70 $1.04B
₿20.46K
$40.57
₿0.00079
$38.4
₿0.00075
$15.99M
₿398.24
$1.04B
₿20.46K
$1.04B
₿20.46K
Dự đoán giá Elrond (egld)
88 Axie Infinity  AXS $7.12
₿0.00013
-4.01 $1.03B
₿19.8K
$7.49
₿0.00014
$7.12
₿0.00013
$25.58M
₿785.98
$1.93B
₿37.36K
$1.03B
₿19.8K
Dự đoán giá Axie Infinity (axs)
89 Tokenize Xchange  TKX $12.92
₿0.00022
-0.79 $1.03B
₿18.02K
$13.1
₿0.00022
$12.9
₿0.00021
$11.72M
₿1.01K
$1.29B
₿22.53K
$1.03B
₿18.02K
Dự đoán giá Tokenize Xchange (tkx)
90 Gatechain Token  GT $7.86
₿0.00011
-0.69 $1.03B
₿15.18K
$7.92
₿0.00011
$7.83
₿0.00010
$2.3M
₿311.85
$2.36B
₿34.09K
$1.03B
₿15.18K
Dự đoán giá Gatechain Token (gt)
91 Chiliz  CHZ $0.115
₿0.0000020
-4.12 $1.02B
₿18.72K
$0.1209
₿0.0000022
$0.1148
₿0.0000020
$39.27M
₿1.44K
$1.02B
₿18.72K
$1.02B
₿18.72K
Dự đoán giá Chiliz (chz)
92 Marinade staked SOL  MSOL $200.25
₿0.0028
-1.83 $1.02B
₿15.18K
$208.1
₿0.0030
$198.98
₿0.0028
$8.13M
₿73.52
$1.02B
₿15.18K
$1.02B
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
93 Worldcoin  WLD $4.75
₿0.000093
-4.50 $1.02B
₿17.03K
$5.06
₿0.000099
$4.75
₿0.000093
$171.17M
₿3.24K
$47.5B
₿939.26K
$1.02B
₿17.03K
Dự đoán giá Worldcoin (wld)
94 eCash  XEC $0.00005058
₿0.0000000010
0.94 $997.2M
₿19.98K
$0.00005301
₿0.0000000010
$0.00004932
₿0.0000000010
$13.95M
₿358.24
$1.06B
₿21.31K
$997.2M
₿19.98K
Dự đoán giá eCash (xec)
95 The Sandbox  SAND $0.4297
₿0.0000087
-3.29 $975.13M
₿19.71K
$0.4505
₿0.0000091
$0.4293
₿0.0000086
$42.81M
₿1.56K
$1.29B
₿26.26K
$975.13M
₿19.71K
Dự đoán giá The Sandbox (sand)
96 Wormhole  W $0.533
₿0.000011
-4.69 $960.33M
₿21.52K
$0.5695
₿0.000012
$0.533
₿0.000011
$49.76M
₿4.68K
$5.34B
₿119.53K
$960.33M
₿21.52K
Dự đoán giá Wormhole (w)
98 Safe  SAFE $2.18
-3.33 $930.7M
$2.3
₿0.
$2.17
₿0.
$17.03M
₿0
$2.18B
$930.7M
Dự đoán giá Safe (safe)
99 KuCoin Shares  KCS $9.73
₿0.00015
-1.24 $930.66M
₿14.72K
$9.88
₿0.00015
$9.7
₿0.00014
$109.06K
₿3.11
$1.39B
₿21.99K
$930.66M
₿14.72K
Dự đoán giá KuCoin Shares (kcs)
100 EOS  EOS $0.7876
₿0.000015
-3.20 $906.79M
₿17.23K
$0.817
₿0.000015
$0.7865
₿0.000014
$75.01M
₿2.6K
$0
$906.79M
₿17.23K
Dự đoán giá EOS (eos)
101 Tezos  XTZ $0.9187
₿0.000017
-3.22 $904.21M
₿17.61K
$0.9534
₿0.000018
$0.9179
₿0.000017
$22.79M
₿564.27
$923.14M
₿17.98K
$904.21M
₿17.61K
Dự đoán giá Tezos (xtz)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây