$3.31T
Сapitalización del mercado total
$101.54B
Volumen total
BTC 57.44%     ETH 11.98%
Predominio

Principales monedas Venture Capital Portfolios por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Venture Capital Portfolios
Venture Capital Portfolios (1798)
100 Prev Next 100 Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $95,281
₿1
-0.23 $1.9T
₿19.98M
$95,771
₿1
$94,369
₿1
$35.36B
₿372.14K
$1.9T
₿19.98M
$1.9T
₿19.98M
Predicción de precios de Bitcoin(btc)
2 Ethereum  ETH $3,288.65
₿0.034
-0.42 $396.93B
₿4.16M
$3,317.16
₿0.034
$3,258.59
₿0.034
$22.46B
₿234.93K
$396.93B
₿4.16M
$396.93B
₿4.16M
Predicción de precios de Ethereum(eth)
3 Tether  USDT $0.9995
₿0.000010
-0.01 $186.79B
₿1.96M
$0.9997
₿0.000010
$0.9994
₿0.000010
$60.64B
₿639.31K
$192.25B
₿2.02M
$186.79B
₿1.96M
4 Binance Coin  BNB $936.17
₿0.0098
0.52 $127.66B
₿1.34M
$938.55
₿0.0098
$924.91
₿0.0097
$1.15B
₿12.28K
$127.66B
₿1.34M
$127.66B
₿1.34M
Predicción de precios de Binance Coin(bnb)
5 XRP  XRP $2.06
₿0.000021
-0.65 $125.28B
₿1.31M
$2.08
₿0.000021
$2.03
₿0.000021
$2.27B
₿23.97K
$206.06B
₿2.16M
$125.28B
₿1.31M
Predicción de precios de XRP(xrp)
6 Solana  SOL $144.47
₿0.0015
1.67 $81.69B
₿856.89K
$145.17
₿0.0015
$140.76
₿0.0014
$3.95B
₿41.11K
$89.36B
₿937.26K
$81.69B
₿856.89K
Predicción de precios de Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000010
0.01* $75.99B
₿797.64K
$1
₿0.000010
$0.9994
₿0.000010
$11.34B
₿119.26K
$75.99B
₿797.7K
$75.99B
₿797.64K
8 Staked Ether  STETH $3,287.33
₿0.034
-0.46 $29.43B
₿308.86K
$3,315.71
₿0.034
$3,258.55
₿0.034
$70.92M
₿744.6
$29.43B
₿308.86K
$29.43B
₿308.86K
Predicción de precios de Staked Ether(steth)
9 TRON  TRX $0.3102
₿0.0000032
-0.30 $29.39B
₿307.92K
$0.3121
₿0.0000032
$0.3053
₿0.0000032
$566.85M
₿5.91K
$29.39B
₿307.92K
$29.39B
₿307.92K
Predicción de precios de TRON(trx)
10 Dogecoin  DOGE $0.1375
₿0.0000014
-1.83 $23.15B
₿242.71K
$0.1402
₿0.0000014
$0.1356
₿0.0000014
$1.32B
₿13.46K
$23.15B
₿242.77K
$23.15B
₿242.71K
Predicción de precios de Dogecoin(doge)
12 Cardano  ADA $0.3946
₿0.0000041
0.52 $14.51B
₿151.91K
$0.3974
₿0.0000041
$0.381
₿0.0000040
$526.51M
₿5.54K
$17.76B
₿185.95K
$14.51B
₿151.91K
Predicción de precios de Cardano(ada)
14 WhiteBIT Coin  WBT $57.34
₿0.00060
0.02 $12.27B
₿128.5K
$57.71
₿0.00060
$56.81
₿0.00059
$60.61M
₿638.44
$18.38B
₿192.48K
$12.27B
₿128.5K
Predicción de precios de WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,576.09
₿0.037
-0.47 $12.04B
₿126.26K
$3,609.19
₿0.037
$3,540.9
₿0.037
$19.77M
₿207.38
$12.04B
₿126.26K
$12.04B
₿126.26K
Predicción de precios de Wrapped Beacon ETH(wbeth)
16 Bitcoin Cash  BCH $599.26
₿0.0062
0.55 $11.97B
₿125.69K
$605
₿0.0063
$592.13
₿0.0061
$587.36M
₿6.31K
$11.97B
₿125.69K
$11.97B
₿125.69K
Predicción de precios de Bitcoin Cash(bch)
17 Wrapped Bitcoin  WBTC $95,135
₿0.99
-0.14 $11.89B
₿124.66K
$95,556
₿0.99
$93,899
₿0.99
$144.26M
₿1.44K
$11.89B
₿124.66K
$11.89B
₿124.66K
Predicción de precios de Wrapped Bitcoin(wbtc)
18 Monero  XMR $620.01
₿0.0065
-9.47 $11.44B
₿120.8K
$715.87
₿0.0075
$612.39
₿0.0064
$358.52M
₿3.78K
$11.44B
₿120.8K
$11.44B
₿120.8K
Predicción de precios de Monero(xmr)
19 Wrapped eETH  WEETH $3,570.98
₿0.037
-0.40 $10.59B
₿111.11K
$3,602.73
₿0.037
$3,534.98
₿0.037
$11.08M
₿116.29
$10.59B
₿111.11K
$10.59B
₿111.11K
Predicción de precios de Wrapped eETH(weeth)
21 ChainLink  LINK $13.66
₿0.00014
-0.82 $9.67B
₿101.42K
$13.84
₿0.00014
$13.48
₿0.00014
$355.43M
₿3.63K
$13.66B
₿143.23K
$9.67B
₿101.42K
Predicción de precios de ChainLink(link)
23 LEO Token  LEO $8.99
₿0.000094
1.07 $8.29B
₿86.96K
$8.99
₿0.000094
$8.89
₿0.000092
$18.95M
₿197.37
$8.86B
₿92.96K
$8.29B
₿86.96K
Predicción de precios de LEO Token(leo)
26 Stellar  XLM $0.2255
₿0.0000023
-1.16 $7.31B
₿76.7K
$0.229
₿0.0000023
$0.221
₿0.0000023
$144.26M
₿1.54K
$11.28B
₿118.31K
$7.31B
₿76.7K
Predicción de precios de Stellar(xlm)
27 Zcash  ZEC $410.64
₿0.0043
0.47 $6.78B
₿70.93K
$415.48
₿0.0043
$402.03
₿0.0042
$460.28M
₿4.85K
$6.78B
₿70.93K
$6.78B
₿70.93K
Predicción de precios de Zcash(zec)
28 Sui  SUI $1.78
₿0.000018
-0.59 $6.76B
₿70.88K
$1.8
₿0.000018
$1.72
₿0.000018
$697.33M
₿7.16K
$17.82B
₿186.92K
$6.76B
₿70.88K
Predicción de precios de Sui(sui)
29 Ethena USDe  USDE $0.9995
₿0.000010
-0.05 $6.47B
₿67.91K
$1
₿0.000010
$0.9977
₿0.000010
$214M
₿2.24K
$6.47B
₿67.91K
$6.47B
₿67.91K
31 Avalanche  AVAX $13.55
₿0.00014
-2.03 $5.84B
₿61.31K
$13.84
₿0.00014
$13.25
₿0.00013
$350.23M
₿3.66K
$6.27B
₿65.81K
$5.84B
₿61.31K
Predicción de precios de Avalanche(avax)
32 Litecoin  LTC $74.4
₿0.00078
2.76 $5.71B
₿59.99K
$75.9
₿0.00079
$71.67
₿0.00075
$652.83M
₿6.88K
$5.71B
₿59.99K
$5.71B
₿59.99K
Predicción de precios de Litecoin(ltc)
33 Hedera Hashgraph  HBAR $0.1182
₿0.0000012
0.07 $5.06B
₿53.12K
$0.1196
₿0.0000012
$0.1148
₿0.0000012
$124.53M
₿1.31K
$5.91B
₿62.07K
$5.06B
₿53.12K
Predicción de precios de Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008509
₿0.000000000089
0.77 $5.01B
₿52.56K
$0.0000086
₿0.000000000090
$0.000008179
₿0.000000000086
$112.52M
₿1.17K
$5.02B
₿52.58K
$5.01B
₿52.56K
Predicción de precios de Shiba Inu(shib)
38 Dai  DAI $0.9994
₿0.000010
-0.03 $4.41B
₿46.34K
$1
₿0.000010
$0.9991
₿0.000010
$113.55M
₿1.24K
$4.41B
₿46.34K
$4.41B
₿46.34K
40 The Open Network  TON $1.7
₿0.000017
-1.18 $4.14B
₿43.4K
$1.73
₿0.000018
$1.68
₿0.000017
$89.18M
₿1.04K
$8.78B
₿92.05K
$4.14B
₿43.4K
Predicción de precios de The Open Network(ton)
41 Crypto.com Coin  CRO $0.1011
₿0.0000010
0.72 $4.02B
₿42.21K
$0.1021
₿0.0000010
$0.09994
₿0.0000010
$37.74M
₿388.03
$9.94B
₿104.31K
$4.02B
₿42.21K
Predicción de precios de Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9996
₿0.000010
-0.13 $3.71B
₿38.89K
$1
₿0.000010
$0.9979
₿0.000010
$61.44M
₿635.97
$3.71B
₿38.89K
$3.71B
₿38.89K
44 Polkadot  DOT $2.12
₿0.000022
-0.34 $3.51B
₿36.88K
$2.15
₿0.000022
$2.07
₿0.000021
$141.81M
₿1.49K
$3.51B
₿36.88K
$3.51B
₿36.88K
Predicción de precios de Polkadot(dot)
46 Uniswap  UNI $5.34
₿0.000055
0.19 $3.39B
₿35.48K
$5.34
₿0.000055
$5.16
₿0.000054
$211.36M
₿2.22K
$4.8B
₿50.3K
$3.39B
₿35.48K
Predicción de precios de Uniswap(uni)
48 Mantle  MNT $0.9477
₿0.0000099
-1.40 $3.08B
₿32.36K
$0.9615
₿0.000010
$0.9319
₿0.0000098
$64.77M
₿681.49
$5.9B
₿61.87K
$3.08B
₿32.36K
Predicción de precios de Mantle(mnt)
50 Aave  AAVE $174.61
₿0.0018
1.61 $2.65B
₿27.78K
$176.2
₿0.0018
$169.12
₿0.0017
$279.18M
₿2.88K
$2.79B
₿29.27K
$2.65B
₿27.78K
Predicción de precios de Aave(aave)
51 Bittensor  TAO $275.97
₿0.0028
-1.01 $2.65B
₿27.74K
$279.65
₿0.0029
$268.75
₿0.0028
$92.69M
₿969.87
$5.8B
₿60.7K
$2.65B
₿27.74K
Predicción de precios de Bittensor(tao)
52 Bitget Token  BGB $3.77
₿0.000039
0.64 $2.64B
₿27.73K
$3.8
₿0.000039
$3.74
₿0.000039
$32.18M
₿339.23
$3.47B
₿36.44K
$2.64B
₿27.73K
Predicción de precios de Bitget Token(bgb)
53 Pepe  PEPE $0.00000589
₿0.000000000061
-0.26 $2.48B
₿25.93K
$0.00000598
₿0.000000000062
$0.000005759
₿0.000000000060
$424.86M
₿4.46K
$2.48B
₿25.93K
$2.48B
₿25.93K
Predicción de precios de Pepe(pepe)
54 OKB  OKB $114.22
₿0.0011
-0.21 $2.4B
₿25.19K
$115.13
₿0.0012
$113.09
₿0.0011
$26M
₿272.97
$2.4B
₿25.19K
$2.4B
₿25.19K
Predicción de precios de OKB(okb)
55 Tether Gold  XAUT $4,592.05
₿0.048
0.01* $2.39B
₿25.06K
$4,611.75
₿0.048
$4,559.06
₿0.047
$93.69M
₿982.41
$2.39B
₿25.06K
$2.39B
₿25.06K
Predicción de precios de Tether Gold(xaut)
56 Internet Computer  ICP $4.12
₿0.000042
-11.39 $2.25B
₿23.46K
$4.65
₿0.000048
$4.08
₿0.000042
$216.32M
₿2.26K
$2.25B
₿23.46K
$2.25B
₿23.46K
Predicción de precios de Internet Computer(icp)
57 Near  NEAR $1.73
₿0.000018
0.16 $2.22B
₿23.3K
$1.75
₿0.000018
$1.68
₿0.000017
$144.42M
₿1.5K
$2.22B
₿23.3K
$2.22B
₿23.3K
Predicción de precios de Near(near)
61 Ethereum Classic  ETC $12.72
₿0.00013
0.24 $1.97B
₿20.7K
$12.86
₿0.00013
$12.31
₿0.00013
$59.28M
₿617.23
$1.97B
₿20.7K
$1.97B
₿20.7K
Predicción de precios de Ethereum Classic(etc)
62 PAX Gold  PAXG $4,608.18
₿0.048
0.05 $1.77B
₿18.53K
$4,627.64
₿0.048
$4,570.43
₿0.048
$138.56M
₿1.47K
$1.77B
₿18.53K
$1.77B
₿18.53K
Predicción de precios de PAX Gold(paxg)
63 Ethena  ENA $0.2198
₿0.0000023
-1.67 $1.75B
₿18.36K
$0.2238
₿0.0000023
$0.2146
₿0.0000022
$122.92M
₿1.35K
$3.3B
₿34.6K
$1.75B
₿18.36K
Predicción de precios de Ethena(ena)
73 POL (ex-MATIC)  POL $0.1446
₿0.0000015
-2.82 $1.53B
₿16.08K
$0.149
₿0.0000015
$0.139
₿0.0000014
$107.19M
₿1.12K
$1.53B
₿16.08K
$1.53B
₿16.08K
Predicción de precios de POL (ex-MATIC)(pol)
74 Worldcoin  WLD $0.5538
₿0.0000058
-1.44 $1.51B
₿15.92K
$0.569
₿0.0000059
$0.5426
₿0.0000057
$80.29M
₿841.49
$5.54B
₿58.21K
$1.51B
₿15.92K
Predicción de precios de Worldcoin(wld)
76 KuCoin Shares  KCS $11.43
₿0.00011
-0.60 $1.51B
₿15.85K
$11.54
₿0.00012
$11.34
₿0.00011
$1.94M
₿20.42
$1.62B
₿17.05K
$1.51B
₿15.85K
Predicción de precios de KuCoin Shares(kcs)
82 Aptos  APT $1.8
₿0.000018
-0.52 $1.37B
₿14.4K
$1.81
₿0.000018
$1.75
₿0.000018
$72.5M
₿764.6
$2.15B
₿22.48K
$1.37B
₿14.4K
Predicción de precios de Aptos(apt)
83 Rocket Pool ETH  RETH $3,798.08
₿0.039
-0.35 $1.37B
₿14.35K
$3,831.92
₿0.040
$3,766.52
₿0.039
$1.51M
₿15.91
$1.37B
₿14.35K
$1.37B
₿14.35K
Predicción de precios de Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.2102
₿0.0000022
0.55 $1.23B
₿12.85K
$0.212
₿0.0000022
$0.2043
₿0.0000021
$82.1M
₿864.24
$2.1B
₿22.05K
$1.23B
₿12.85K
Predicción de precios de Arbitrum(arb)
87 Cosmos  ATOM $2.5
₿0.000026
0.69 $1.22B
₿12.8K
$2.52
₿0.000026
$2.43
₿0.000025
$41.72M
₿421.57
$1.22B
₿12.8K
$1.22B
₿12.8K
Predicción de precios de Cosmos(atom)
88 Ondo  ONDO $0.3842
₿0.0000040
0.77 $1.21B
₿12.72K
$0.3865
₿0.0000040
$0.3716
₿0.0000039
$52.02M
₿546.83
$3.84B
₿40.26K
$1.21B
₿12.72K
Predicción de precios de Ondo(ondo)
89 Kelp DAO Restaked ETH  RSETH $3,490.54
₿0.036
-0.45 $1.21B
₿12.68K
$3,526.56
₿0.036
$3,458.71
₿0.036
$46.54K
₿0.49
$1.21B
₿12.68K
$1.21B
₿12.68K
Predicción de precios de Kelp DAO Restaked ETH(rseth)
90 Kaspa  KAS $0.04494
₿0.00000047
-0.78 $1.2B
₿12.6K
$0.04593
₿0.00000048
$0.04412
₿0.00000046
$44.84M
₿467.91
$1.22B
₿12.76K
$1.2B
₿12.6K
Predicción de precios de Kaspa(kas)
91 Gatechain Token  GT $10.35
₿0.00010
-0.19 $1.19B
₿12.5K
$10.4
₿0.00010
$10.28
₿0.00010
$38.99M
₿406.18
$3.11B
₿32.56K
$1.19B
₿12.5K
Predicción de precios de Gatechain Token(gt)
92 Render Token  RENDER $2.26
₿0.000023
2.71 $1.17B
₿12.27K
$2.28
₿0.000023
$2.17
₿0.000022
$68.89M
₿715.97
$1.21B
₿12.62K
$1.17B
₿12.27K
Predicción de precios de Render Token(render)
93 Algorand  ALGO $0.1306
₿0.0000013
1.39 $1.16B
₿12.16K
$0.1318
₿0.0000013
$0.1248
₿0.0000013
$36.92M
₿386.19
$1.16B
₿12.17K
$1.16B
₿12.16K
Predicción de precios de Algorand(algo)
94 Quant  QNT $79.4
₿0.00083
7.62 $1.16B
₿12.11K
$79.79
₿0.00083
$72.31
₿0.00076
$21.31M
₿221.93
$1.16B
₿12.16K
$1.16B
₿12.11K
Predicción de precios de Quant(qnt)
95 Filecoin  FIL $1.51
₿0.000015
-2.90 $1.11B
₿11.7K
$1.56
₿0.000016
$1.48
₿0.000015
$122.24M
₿1.35K
$2.96B
₿31.06K
$1.11B
₿11.7K
Predicción de precios de Filecoin(fil)
98 Dash  DASH $83
₿0.00087
-4.99 $1.04B
₿11.02K
$95.5
₿0.00099
$82.95
₿0.00087
$733.97M
₿7.79K
$1.04B
₿11.02K
$1.04B
₿11.02K
Predicción de precios de Dash(dash)
102 VeChain  VET $0.01174
₿0.00000012
1.50 $1.01B
₿10.63K
$0.01194
₿0.00000012
$0.01128
₿0.00000011
$28.69M
₿301.41
$1.01B
₿10.63K
$1.01B
₿10.63K
Predicción de precios de VeChain(vet)
103 NEXO  NEXO $0.9934
₿0.000010
2.81 $992.7M
₿10.46K
$1.01
₿0.000010
$0.9614
₿0.000010
$11.54M
₿103.56
$992.7M
₿10.46K
$992.7M
₿10.46K
Predicción de precios de NEXO(nexo)
105 USDD  USDD $0.9996
₿0.000010
0.03 $967.19M
₿10.15K
$1
₿0.000010
$0.998
₿0.000010
$2.5M
₿31.35
$967.19M
₿10.15K
$967.19M
₿10.15K
107 Bonk  BONK $0.00001064
₿0.00000000011
0.33 $937.81M
₿9.83K
$0.00001094
₿0.00000000011
$0.00001028
₿0.00000000010
$151.51M
₿1.59K
$937.81M
₿9.83K
$937.81M
₿9.83K
Predicción de precios de Bonk(bonk)
108 Flare  FLR $0.011
₿0.00000011
-0.85 $912.81M
₿9.58K
$0.01112
₿0.00000011
$0.01089
₿0.00000011
$4.21M
₿44.76
$1.15B
₿12.1K
$912.81M
₿9.58K
Predicción de precios de Flare(flr)
109 Liquid Staked ETH  LSETH $3,523.39
₿0.037
-0.09 $904.84M
₿9.5K
$3,600.86
₿0.037
$3,488.44
₿0.036
$102.29K
₿1.02
$904.84M
₿9.5K
$904.84M
₿9.5K
Predicción de precios de Liquid Staked ETH(lseth)
110 Mantle Staked Ether  METH $3,568.93
₿0.037
-0.25 $890.78M
₿9.36K
$3,612.62
₿0.037
$3,533.64
₿0.037
$735.9K
₿7.72
$890.78M
₿9.36K
$890.78M
₿9.36K
Predicción de precios de Mantle Staked Ether(meth)
112 XinFin  XDC $0.04399
₿0.00000046
-0.41 $840.76M
₿8.83K
$0.04493
₿0.00000047
$0.04387
₿0.00000046
$22.02M
₿231.26
$1.68B
₿17.59K
$840.76M
₿8.83K
Predicción de precios de XinFin(xdc)
115 Sei  SEI $0.1194
₿0.0000012
-1.01 $789.76M
₿8.29K
$0.1217
₿0.0000012
$0.1175
₿0.0000012
$37.83M
₿398.11
$1.19B
₿12.54K
$789.76M
₿8.29K
Predicción de precios de Sei(sei)
118 OUSG  OUSG $114
₿0.0011
0.02 $769.4M
₿8.08K
$114
₿0.0012
$113.98
₿0.0011
$0
₿0
$769.4M
₿8.08K
$769.4M
₿8.08K
Predicción de precios de OUSG(ousg)
122 PancakeSwap Token  CAKE $2.12
₿0.000022
4.31 $729.14M
₿7.68K
$2.13
₿0.000022
$2.02
₿0.000021
$48.21M
₿514.3
$757.61M
₿7.98K
$729.14M
₿7.68K
Predicción de precios de PancakeSwap Token(cake)
123 Renzo Restaked ETH  EZETH $3,512.73
₿0.036
-0.39 $726.78M
₿7.62K
$3,543.83
₿0.037
$3,479.65
₿0.036
$95.74K
₿1.02
$726.78M
₿7.62K
$726.78M
₿7.62K
Predicción de precios de Renzo Restaked ETH(ezeth)
126 Jupiter  JUP $0.224
₿0.0000023
2.42 $714.88M
₿7.52K
$0.2275
₿0.0000023
$0.2131
₿0.0000022
$26.04M
₿273.64
$1.54B
₿16.17K
$714.88M
₿7.52K
Predicción de precios de Jupiter(jup)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.41 $692.86M
₿7.25K
$1.11
₿0.000011
$1.09
₿0.000011
$60.25K
₿0.59
$881.84M
₿9.23K
$692.86M
₿7.25K
Predicción de precios de Ondo US Dollar Yield(usdy)
128 StakeWise Staked ETH  OSETH $3,493.72
₿0.036
-0.43 $682.96M
₿7.16K
$3,526.17
₿0.036
$3,459.18
₿0.036
$1.96M
₿20.6
$682.96M
₿7.16K
$682.96M
₿7.16K
Predicción de precios de StakeWise Staked ETH(oseth)
129 Beldex  BDX $0.08878
₿0.00000092
-1.92 $675.33M
₿7.07K
$0.09055
₿0.00000094
$0.08758
₿0.00000092
$10.54M
₿110.42
$882.25M
₿9.24K
$675.33M
₿7.07K
Predicción de precios de Beldex(bdx)
132 Optimism  OP $0.3405
₿0.0000035
-0.87 $662.28M
₿6.94K
$0.3435
₿0.0000035
$0.3266
₿0.0000034
$74.09M
₿776.67
$1.46B
₿15.34K
$662.28M
₿6.94K
Predicción de precios de Optimism(op)
134 Tezos  XTZ $0.6117
₿0.0000064
5.79 $655.98M
₿6.94K
$0.6258
₿0.0000065
$0.5705
₿0.0000060
$51.42M
₿538.91
$668.25M
₿7.07K
$655.98M
₿6.94K
Predicción de precios de Tezos(xtz)
135 Blockstack  STX $0.3677
₿0.0000038
0.45 $651.56M
₿6.84K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$17.26M
₿183.21
$651.56M
₿6.84K
$651.56M
₿6.84K
Predicción de precios de Blockstack(stx)
136 Virtuals Protocol  VIRTUAL $0.9828
₿0.000010
-1.44 $645.49M
₿6.76K
$1
₿0.000010
$0.9514
₿0.000010
$68.06M
₿714.72
$983.75M
₿10.31K
$645.49M
₿6.76K
Predicción de precios de Virtuals Protocol(virtual)
137 Fetch.ai  FET $0.2784
₿0.0000029
0.06 $641.31M
₿6.72K
$0.2821
₿0.0000029
$0.2706
₿0.0000028
$54.35M
₿572.98
$756.02M
₿7.92K
$641.31M
₿6.72K
Predicción de precios de Fetch.ai(fet)
140 Curve DAO Token  CRV $0.4265
₿0.0000044
-0.47 $626.22M
₿6.57K
$0.4302
₿0.0000045
$0.4173
₿0.0000044
$44.09M
₿477.94
$999.29M
₿10.49K
$626.22M
₿6.57K
Predicción de precios de Curve DAO Token(crv)
142 Chiliz  CHZ $0.05816
₿0.00000060
0.46 $594.2M
₿6.2K
$0.06017
₿0.00000063
$0.05729
₿0.00000059
$134.87M
₿1.42K
$594.2M
₿6.2K
$594.2M
₿6.2K
Predicción de precios de Chiliz(chz)
146 tBTC  TBTC $95,332
₿1.00043
-0.28 $565.86M
₿5.94K
$95,767
₿1.0015
$94,098
₿0.99
$11.84M
₿124.24
$565.86M
₿5.94K
$565.86M
₿5.94K
Predicción de precios de tBTC(tbtc)
148 SPX6900  SPX $0.5727
₿0.0000060
0.96 $533.25M
₿5.59K
$0.5821
₿0.0000061
$0.5462
₿0.0000057
$11.37M
₿119
$533.25M
₿5.59K
$533.25M
₿5.59K
Predicción de precios de SPX6900(spx)
149 Injective Protocol  INJ $5.33
₿0.000055
2.57 $531.66M
₿5.56K
$5.36
₿0.000056
$5.06
₿0.000053
$48.52M
₿500.82
$531.66M
₿5.56K
$531.66M
₿5.56K
Predicción de precios de Injective Protocol(inj)
151 Ether.fi  ETHFI $0.7455
₿0.0000078
0.16 $521.15M
₿5.46K
$0.7507
₿0.0000078
$0.7247
₿0.0000076
$27.29M
₿225.91
$743.98M
₿7.8K
$521.15M
₿5.46K
Predicción de precios de Ether.fi(ethfi)
153 Aerodrome Finance  AERO $0.5615
₿0.0000058
0.43 $513.27M
₿5.38K
$0.5701
₿0.0000059
$0.5451
₿0.0000057
$19.57M
₿206.14
$1.02B
₿10.73K
$513.27M
₿5.38K
Predicción de precios de Aerodrome Finance(aero)
154 Lido DAO  LDO $0.6033
₿0.0000063
-2.41 $510.81M
₿5.37K
$0.619
₿0.0000064
$0.5949
₿0.0000062
$29.12M
₿304.65
$603.38M
₿6.34K
$510.81M
₿5.37K
Predicción de precios de Lido DAO(ldo)
155 First Digital USD  FDUSD $0.999
₿0.000010
0.10 $503.19M
₿5.29K
$1
₿0.000010
$0.9976
₿0.000010
$2.71B
₿28.4K
$503.19M
₿5.29K
$503.19M
₿5.29K
156 Celestia  TIA $0.5792
₿0.0000060
3.10 $502.79M
₿5.28K
$0.5918
₿0.0000062
$0.5426
₿0.0000057
$36.45M
₿406.33
$671.62M
₿7.06K
$502.79M
₿5.28K
Predicción de precios de Celestia(tia)
157 Marinade staked SOL  MSOL $195.55
₿0.0020
1.70 $497.87M
₿5.22K
$196.58
₿0.0020
$190.37
₿0.0020
$974.75K
₿10.23
$497.87M
₿5.22K
$497.87M
₿5.22K
Predicción de precios de Marinade staked SOL(msol)
158 GHO  GHO $0.9993
₿0.000010
-0.05 $494.64M
₿5.19K
$0.9999
₿0.000010
$0.999
₿0.000010
$15.56M
₿158.33
$494.64M
₿5.19K
$494.64M
₿5.19K
Predicción de precios de GHO(gho)
159 TrueUSD  TUSD $0.9993
₿0.000010
-0.02 $494.27M
₿5.19K
$1
₿0.000010
$0.9984
₿0.000010
$5.64M
₿60.62
$494.27M
₿5.19K
$494.27M
₿5.19K
160 FLOKI  FLOKI $0.00005102
₿0.00000000053
1.95 $492.65M
₿5.17K
$0.00005182
₿0.00000000054
$0.00004873
₿0.00000000051
$41.83M
₿463.28
$510.23M
₿5.35K
$492.65M
₿5.17K
Predicción de precios de FLOKI(floki)
163 Fasttoken  FTN $1.09
₿0.000011
-0.25 $470.94M
₿4.94K
$1.09
₿0.000011
$1.08
₿0.000011
$10.75M
₿112.86
$945.26M
₿9.92K
$470.94M
₿4.94K
Predicción de precios de Fasttoken(ftn)
164 Stader ETHx  ETHX $3,544.62
₿0.037
-0.40 $463.64M
₿4.86K
$3,579.49
₿0.037
$3,513.63
₿0.037
$225.32K
₿2.36
$463.64M
₿4.86K
$463.64M
₿4.86K
Predicción de precios de Stader ETHx(ethx)
168 Coinbase Wrapped Staked ETH  CBETH $3,684.62
₿0.038
-0.33 $459.81M
₿4.82K
$3,715.08
₿0.038
$3,646.86
₿0.038
$7.61M
₿79.85
$1.38B
₿14.42K
$459.81M
₿4.82K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
169 The Graph  GRT $0.04225
₿0.00000044
3.16 $451.37M
₿4.71K
$0.04247
₿0.00000044
$0.03954
₿0.00000041
$20.84M
₿216.42
$456.58M
₿4.77K
$451.37M
₿4.71K
Predicción de precios de The Graph(grt)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀