$3.31T
Capitalizzazione totale
$65.45B
Volume totale
BTC 57.36%     ETH 12.10%
Prevalenza di BTC

Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios
Venture Capital Portfolios (1798)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $95,085
₿1
-0.11 $1.9T
₿19.98M
$95,544
₿1
$94,869
₿1
$19.22B
₿202.11K
$1.9T
₿19.98M
$1.9T
₿19.98M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,319.07
₿0.034
0.69 $400.6B
₿4.21M
$3,327.51
₿0.034
$3,294.23
₿0.034
$11.7B
₿123.08K
$400.6B
₿4.21M
$400.6B
₿4.21M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9995
₿0.000010
-0.01* $186.79B
₿1.96M
$0.9996
₿0.000010
$0.9995
₿0.000010
$38.1B
₿400.61K
$192.25B
₿2.02M
$186.79B
₿1.96M
4 Binance Coin  BNB $944.16
₿0.0099
0.30 $128.74B
₿1.35M
$954.97
₿0.0099
$940.73
₿0.0098
$1.31B
₿13.75K
$128.74B
₿1.35M
$128.74B
₿1.35M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $2.05
₿0.000021
-0.53 $124.87B
₿1.31M
$2.08
₿0.000021
$2.05
₿0.000021
$1.26B
₿13.25K
$205.39B
₿2.16M
$124.87B
₿1.31M
Previsione del prezzo di XRP(xrp)
6 Solana  SOL $142.19
₿0.0014
-1.47 $80.41B
₿845.55K
$144.46
₿0.0015
$141.98
₿0.0014
$2.39B
₿25.11K
$87.95B
₿924.86K
$80.41B
₿845.55K
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000010
-0.01* $75.97B
₿798.88K
$1.01
₿0.000010
$0.9989
₿0.000010
$2.95B
₿31.04K
$75.98B
₿798.98K
$75.97B
₿798.88K
8 TRON  TRX $0.3167
₿0.0000033
1.63 $29.99B
₿315.39K
$0.3206
₿0.0000033
$0.3116
₿0.0000032
$629.76M
₿6.62K
$29.99B
₿315.39K
$29.99B
₿315.39K
Previsione del prezzo di TRON(trx)
9 Staked Ether  STETH $3,318.67
₿0.034
0.65 $29.82B
₿313.62K
$3,326.5
₿0.034
$3,294.53
₿0.034
$10.18M
₿107.05
$29.82B
₿313.62K
$29.82B
₿313.62K
Previsione del prezzo di Staked Ether(steth)
10 Dogecoin  DOGE $0.1371
₿0.0000014
-0.30 $23.09B
₿242.78K
$0.1396
₿0.0000014
$0.1368
₿0.0000014
$585.31M
₿6.16K
$23.1B
₿242.87K
$23.09B
₿242.78K
Previsione del prezzo di Dogecoin(doge)
12 Cardano  ADA $0.3931
₿0.0000041
-0.85 $14.45B
₿152K
$0.4027
₿0.0000042
$0.3922
₿0.0000041
$327.71M
₿3.45K
$17.69B
₿186.07K
$14.45B
₿152K
Previsione del prezzo di Cardano(ada)
14 WhiteBIT Coin  WBT $57.21
₿0.00060
-0.46 $12.24B
₿128.71K
$57.65
₿0.00060
$57.04
₿0.00060
$20.34M
₿213.86
$18.33B
₿192.79K
$12.24B
₿128.71K
Previsione del prezzo di WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,609.94
₿0.037
0.71 $12.15B
₿127.73K
$3,619.38
₿0.037
$3,583.48
₿0.037
$2.66M
₿27.95
$12.15B
₿127.73K
$12.15B
₿127.73K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
16 Wrapped Bitcoin  WBTC $94,837
₿0.99
-0.29 $11.85B
₿124.64K
$95,398
₿0.99
$94,582
₿0.99
$58.07M
₿610.66
$11.85B
₿124.64K
$11.85B
₿124.64K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
17 Bitcoin Cash  BCH $592.32
₿0.0062
-0.62 $11.84B
₿124.48K
$597.93
₿0.0062
$591.23
₿0.0062
$214.26M
₿2.25K
$11.84B
₿124.48K
$11.84B
₿124.48K
Previsione del prezzo di Bitcoin Cash(bch)
18 Monero  XMR $588.82
₿0.0061
-5.19 $10.85B
₿114.1K
$632.99
₿0.0066
$555.1
₿0.0058
$326.4M
₿3.43K
$10.85B
₿114.1K
$10.85B
₿114.1K
Previsione del prezzo di Monero(xmr)
19 Wrapped eETH  WEETH $3,605.15
₿0.037
0.71 $10.69B
₿112.41K
$3,612.03
₿0.037
$3,576.93
₿0.037
$2.78M
₿29.2
$10.69B
₿112.41K
$10.69B
₿112.41K
Previsione del prezzo di Wrapped eETH(weeth)
20 ChainLink  LINK $13.77
₿0.00014
0.07 $9.75B
₿102.57K
$13.88
₿0.00014
$13.64
₿0.00014
$229.21M
₿2.41K
$13.77B
₿144.85K
$9.75B
₿102.57K
Previsione del prezzo di ChainLink(link)
23 LEO Token  LEO $9.07
₿0.000095
0.43 $8.36B
₿87.9K
$9.11
₿0.000095
$8.94
₿0.000093
$1.1M
₿11.55
$8.94B
₿93.96K
$8.36B
₿87.9K
Previsione del prezzo di LEO Token(leo)
25 Stellar  XLM $0.2271
₿0.0000023
-0.32 $7.36B
₿77.42K
$0.2375
₿0.0000024
$0.2268
₿0.0000023
$126.53M
₿1.33K
$11.36B
₿119.42K
$7.36B
₿77.42K
Previsione del prezzo di Stellar(xlm)
27 Sui  SUI $1.77
₿0.000018
-1.65 $6.71B
₿70.59K
$1.81
₿0.000018
$1.77
₿0.000018
$332.86M
₿3.5K
$17.7B
₿186.15K
$6.71B
₿70.59K
Previsione del prezzo di Sui(sui)
28 Zcash  ZEC $398.1
₿0.0041
-1.64 $6.58B
₿69.17K
$406.61
₿0.0042
$392.04
₿0.0041
$378.15M
₿3.98K
$6.58B
₿69.17K
$6.58B
₿69.17K
Previsione del prezzo di Zcash(zec)
29 Ethena USDe  USDE $1
₿0.000010
0.22 $6.49B
₿68.21K
$1
₿0.000010
$0.9997
₿0.000010
$206.91M
₿2.18K
$6.49B
₿68.21K
$6.49B
₿68.21K
31 Avalanche  AVAX $13.6
₿0.00014
-0.66 $5.86B
₿61.65K
$13.91
₿0.00014
$13.59
₿0.00014
$201.69M
₿2.12K
$6.29B
₿66.18K
$5.86B
₿61.65K
Previsione del prezzo di Avalanche(avax)
32 Litecoin  LTC $75.43
₿0.00079
0.60 $5.79B
₿60.88K
$75.61
₿0.00079
$74.09
₿0.00077
$306.86M
₿3.23K
$5.79B
₿60.88K
$5.79B
₿60.88K
Previsione del prezzo di Litecoin(ltc)
33 Hedera Hashgraph  HBAR $0.1169
₿0.0000012
-1.80 $5.01B
₿52.67K
$0.1206
₿0.0000012
$0.1169
₿0.0000012
$78.3M
₿823.36
$5.85B
₿61.54K
$5.01B
₿52.67K
Previsione del prezzo di Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008389
₿0.000000000088
-1.68 $4.94B
₿51.98K
$0.00000859
₿0.000000000089
$0.000008349
₿0.000000000087
$72.49M
₿762.32
$4.94B
₿52K
$4.94B
₿51.98K
Previsione del prezzo di Shiba Inu(shib)
37 Dai  DAI $0.9995
₿0.000010
-0.02 $4.42B
₿46.47K
$1
₿0.000010
$0.9991
₿0.000010
$47.46M
₿499.04
$4.42B
₿46.47K
$4.42B
₿46.47K
40 The Open Network  TON $1.72
₿0.000018
-0.31 $4.17B
₿43.88K
$1.74
₿0.000018
$1.71
₿0.000017
$63.14M
₿663.95
$8.85B
₿93.06K
$4.17B
₿43.88K
Previsione del prezzo di The Open Network(ton)
41 Crypto.com Coin  CRO $0.1013
₿0.0000010
-0.87 $4.03B
₿42.42K
$0.1029
₿0.0000010
$0.101
₿0.0000010
$10.88M
₿114.39
$9.97B
₿104.82K
$4.03B
₿42.42K
Previsione del prezzo di Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9999
₿0.000010
-0.01* $3.72B
₿39.12K
$1
₿0.000010
$0.9995
₿0.000010
$34.72M
₿365.07
$3.72B
₿39.12K
$3.72B
₿39.12K
44 Polkadot  DOT $2.15
₿0.000022
-3.39 $3.56B
₿37.45K
$2.23
₿0.000023
$2.14
₿0.000022
$124.36M
₿1.31K
$3.56B
₿37.45K
$3.56B
₿37.45K
Previsione del prezzo di Polkadot(dot)
46 Uniswap  UNI $5.31
₿0.000055
-1.75 $3.37B
₿35.46K
$5.44
₿0.000056
$5.3
₿0.000055
$134.71M
₿1.42K
$4.78B
₿50.27K
$3.37B
₿35.46K
Previsione del prezzo di Uniswap(uni)
48 Mantle  MNT $0.9541
₿0.000010
0.67 $3.1B
₿32.64K
$0.9591
₿0.000010
$0.9438
₿0.0000099
$52.31M
₿550.12
$5.93B
₿62.41K
$3.1B
₿32.64K
Previsione del prezzo di Mantle(mnt)
50 Bitget Token  BGB $3.78
₿0.000039
1.06 $2.64B
₿27.79K
$3.8
₿0.000039
$3.73
₿0.000039
$28.03M
₿294.73
$3.47B
₿36.52K
$2.64B
₿27.79K
Previsione del prezzo di Bitget Token(bgb)
51 Aave [New]  AAVE $172.99
₿0.0018
-1.38 $2.63B
₿27.62K
$176.42
₿0.0018
$172.41
₿0.0018
$193.95M
₿2.04K
$2.77B
₿29.11K
$2.63B
₿27.62K
Previsione del prezzo di Aave [New](aave)
52 Bittensor  TAO $273.26
₿0.0028
-1.49 $2.62B
₿27.59K
$278.23
₿0.0029
$271.53
₿0.0028
$45.65M
₿480.03
$5.74B
₿60.36K
$2.62B
₿27.59K
Previsione del prezzo di Bittensor(tao)
53 Pepe  PEPE $0.000005789
₿0.000000000060
-0.92 $2.44B
₿25.61K
$0.000005949
₿0.000000000062
$0.000005769
₿0.000000000060
$267.32M
₿2.81K
$2.44B
₿25.61K
$2.44B
₿25.61K
Previsione del prezzo di Pepe(pepe)
54 OKB  OKB $114.12
₿0.0012
-0.63 $2.4B
₿25.2K
$115.37
₿0.0012
$113.78
₿0.0011
$11.5M
₿120.94
$2.4B
₿25.2K
$2.4B
₿25.2K
Previsione del prezzo di OKB(okb)
55 Tether Gold  XAUT $4,602.11
₿0.048
0.18 $2.39B
₿25.17K
$4,603.41
₿0.048
$4,593.84
₿0.048
$33.71M
₿354.49
$2.39B
₿25.17K
$2.39B
₿25.17K
Previsione del prezzo di Tether Gold(xaut)
56 Near  NEAR $1.71
₿0.000017
-5.19 $2.19B
₿23.06K
$1.81
₿0.000018
$1.7
₿0.000017
$135.48M
₿1.43K
$2.19B
₿23.06K
$2.19B
₿23.06K
Previsione del prezzo di Near(near)
57 Internet Computer  ICP $4.01
₿0.000042
-0.11 $2.19B
₿23.05K
$4.11
₿0.000043
$3.94
₿0.000041
$120.3M
₿1.27K
$2.19B
₿23.05K
$2.19B
₿23.05K
Previsione del prezzo di Internet Computer(icp)
61 Ethereum Classic  ETC $12.74
₿0.00013
-1.66 $1.98B
₿20.81K
$13.16
₿0.00013
$12.69
₿0.00013
$42.16M
₿443.37
$1.98B
₿20.81K
$1.98B
₿20.81K
Previsione del prezzo di Ethereum Classic(etc)
62 PAX Gold  PAXG $4,615.49
₿0.048
0.14 $1.77B
₿18.6K
$4,621.64
₿0.048
$4,602.98
₿0.048
$55.35M
₿582.02
$1.77B
₿18.6K
$1.77B
₿18.6K
Previsione del prezzo di PAX Gold(paxg)
64 Ethena  ENA $0.2164
₿0.0000022
-2.91 $1.72B
₿18.11K
$0.2237
₿0.0000023
$0.2157
₿0.0000022
$92.18M
₿969.33
$3.25B
₿34.14K
$1.72B
₿18.11K
Previsione del prezzo di Ethena(ena)
74 KuCoin Shares  KCS $11.49
₿0.00012
0.38 $1.52B
₿15.96K
$11.53
₿0.00012
$11.38
₿0.00011
$1.78M
₿18.74
$1.63B
₿17.17K
$1.52B
₿15.96K
Previsione del prezzo di KuCoin Shares(kcs)
75 POL (ex-MATIC)  POL $0.1421
₿0.0000014
-4.24 $1.5B
₿15.81K
$0.149
₿0.0000015
$0.1419
₿0.0000014
$77.63M
₿816.36
$1.5B
₿15.81K
$1.5B
₿15.81K
Previsione del prezzo di POL (ex-MATIC)(pol)
76 Worldcoin  WLD $0.5429
₿0.0000057
-2.64 $1.48B
₿15.62K
$0.5647
₿0.0000059
$0.5404
₿0.0000056
$66.11M
₿695.23
$5.43B
₿57.1K
$1.48B
₿15.62K
Previsione del prezzo di Worldcoin(wld)
81 Aptos  APT $1.82
₿0.000019
-2.56 $1.39B
₿14.61K
$1.9
₿0.000019
$1.82
₿0.000019
$73.43M
₿772.18
$2.17B
₿22.82K
$1.39B
₿14.61K
Previsione del prezzo di Aptos(apt)
82 Rocket Pool ETH  RETH $3,835.46
₿0.040
0.69 $1.38B
₿14.54K
$3,843.44
₿0.040
$3,806.13
₿0.039
$968.69K
₿10.19
$1.38B
₿14.54K
$1.38B
₿14.54K
Previsione del prezzo di Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.2146
₿0.0000022
-0.58 $1.25B
₿13.15K
$0.2228
₿0.0000023
$0.2127
₿0.0000022
$99.86M
₿1.05K
$2.15B
₿22.57K
$1.25B
₿13.15K
Previsione del prezzo di Arbitrum(arb)
87 Cosmos  ATOM $2.51
₿0.000026
-2.50 $1.23B
₿12.9K
$2.6
₿0.000027
$2.5
₿0.000026
$38.58M
₿405.71
$1.23B
₿12.9K
$1.23B
₿12.9K
Previsione del prezzo di Cosmos(atom)
88 Kelp DAO Restaked ETH  RSETH $3,527.36
₿0.037
0.65 $1.22B
₿12.86K
$3,533.34
₿0.037
$3,499.76
₿0.036
$91.06K
₿0.96
$1.22B
₿12.86K
$1.22B
₿12.86K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
89 Ondo  ONDO $0.3819
₿0.0000040
-1.63 $1.21B
₿12.69K
$0.3971
₿0.0000041
$0.3813
₿0.0000040
$56.09M
₿589.83
$3.82B
₿40.17K
$1.21B
₿12.69K
Previsione del prezzo di Ondo(ondo)
90 Gatechain Token  GT $10.34
₿0.00010
-0.60 $1.19B
₿12.51K
$10.42
₿0.00010
$10.28
₿0.00010
$1.98M
₿20.86
$3.1B
₿32.58K
$1.19B
₿12.51K
Previsione del prezzo di Gatechain Token(gt)
91 Kaspa  KAS $0.04401
₿0.00000046
-1.64 $1.18B
₿12.4K
$0.04499
₿0.00000047
$0.04377
₿0.00000046
$15.2M
₿159.82
$1.19B
₿12.56K
$1.18B
₿12.4K
Previsione del prezzo di Kaspa(kas)
92 Quant  QNT $80.87
₿0.00085
-5.01 $1.18B
₿12.37K
$85.28
₿0.00089
$80.08
₿0.00084
$38.63M
₿406.27
$1.18B
₿12.43K
$1.18B
₿12.37K
Previsione del prezzo di Quant(qnt)
93 Algorand  ALGO $0.1286
₿0.0000013
-3.53 $1.14B
₿11.98K
$0.1345
₿0.0000014
$0.128
₿0.0000013
$28.51M
₿299.84
$1.14B
₿11.98K
$1.14B
₿11.98K
Previsione del prezzo di Algorand(algo)
94 Render Token  RENDER $2.17
₿0.000022
-2.60 $1.13B
₿11.85K
$2.24
₿0.000023
$2.17
₿0.000022
$51.21M
₿538.49
$1.16B
₿12.19K
$1.13B
₿11.85K
Previsione del prezzo di Render Token(render)
95 Filecoin  FIL $1.53
₿0.000016
-2.50 $1.13B
₿11.85K
$1.59
₿0.000016
$1.52
₿0.000015
$105.21M
₿1.11K
$2.99B
₿31.45K
$1.13B
₿11.85K
Previsione del prezzo di Filecoin(fil)
96 USDD  USDD $1
₿0.000010
0.14 $1.12B
₿11.81K
$1
₿0.000010
$0.9993
₿0.000010
$1.7M
₿17.9
$1.12B
₿11.81K
$1.12B
₿11.81K
101 VeChain  VET $0.01163
₿0.00000012
-3.23 $1B
₿10.52K
$0.01215
₿0.00000012
$0.0116
₿0.00000012
$17.32M
₿182.18
$1B
₿10.52K
$1B
₿10.52K
Previsione del prezzo di VeChain(vet)
102 Dash  DASH $79.07
₿0.00083
2.40 $995.43M
₿10.47K
$82.6
₿0.00086
$72.25
₿0.00076
$490.18M
₿5.16K
$995.47M
₿10.47K
$995.43M
₿10.47K
Previsione del prezzo di Dash(dash)
103 NEXO  NEXO $0.9906
₿0.000010
-0.50 $990.47M
₿10.42K
$0.998
₿0.000010
$0.9893
₿0.000010
$5.38M
₿56.54
$990.47M
₿10.42K
$990.47M
₿10.42K
Previsione del prezzo di NEXO(nexo)
107 Liquid Staked ETH  LSETH $3,581.25
₿0.037
2.07 $919.63M
₿9.67K
$3,584.26
₿0.037
$3,508.5
₿0.036
$77.28K
₿0.81
$919.63M
₿9.67K
$919.63M
₿9.67K
Previsione del prezzo di Liquid Staked ETH(lseth)
108 Bonk  BONK $0.00001033
₿0.00000000010
-2.67 $910.71M
₿9.58K
$0.00001065
₿0.00000000011
$0.00001032
₿0.00000000010
$55.47M
₿583.3
$910.71M
₿9.58K
$910.71M
₿9.58K
Previsione del prezzo di Bonk(bonk)
109 Flare  FLR $0.0109
₿0.00000011
-0.45 $904.11M
₿9.51K
$0.01111
₿0.00000011
$0.01087
₿0.00000011
$4.36M
₿45.81
$1.14B
₿12.01K
$904.11M
₿9.51K
Previsione del prezzo di Flare(flr)
110 Mantle Staked Ether  METH $3,602.85
₿0.037
0.41 $895.89M
₿9.42K
$3,614.08
₿0.037
$3,568.26
₿0.037
$123.37K
₿1.3
$895.89M
₿9.42K
$895.89M
₿9.42K
Previsione del prezzo di Mantle Staked Ether(meth)
112 XinFin  XDC $0.04325
₿0.00000045
-1.48 $825.63M
₿8.68K
$0.04434
₿0.00000046
$0.04283
₿0.00000045
$16.33M
₿171.67
$1.65B
₿17.31K
$825.63M
₿8.68K
Previsione del prezzo di XinFin(xdc)
114 Sei  SEI $0.1199
₿0.0000012
-0.90 $793.29M
₿8.34K
$0.1226
₿0.0000012
$0.1195
₿0.0000012
$27.53M
₿289.52
$1.2B
₿12.62K
$793.29M
₿8.34K
Previsione del prezzo di Sei(sei)
117 OUSG  OUSG $114
₿0.0011
0 $769.4M
₿8.09K
$114
₿0.0012
$114
₿0.0011
$0
₿0
$769.4M
₿8.09K
$769.4M
₿8.09K
Previsione del prezzo di OUSG(ousg)
121 Renzo Restaked ETH  EZETH $3,546.45
₿0.037
0.70 $732.93M
₿7.71K
$3,551.25
₿0.037
$3,519.08
₿0.036
$309.82K
₿3.26
$732.93M
₿7.71K
$732.93M
₿7.71K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
124 PancakeSwap Token  CAKE $2.07
₿0.000021
-3.12 $713.1M
₿7.5K
$2.15
₿0.000022
$2.07
₿0.000021
$47.41M
₿498.52
$740.95M
₿7.79K
$713.1M
₿7.5K
Previsione del prezzo di PancakeSwap Token(cake)
126 Jupiter  JUP $0.2204
₿0.0000023
-2.23 $703.55M
₿7.4K
$0.2266
₿0.0000023
$0.2186
₿0.0000023
$18.34M
₿192.88
$1.51B
₿15.92K
$703.55M
₿7.4K
Previsione del prezzo di Jupiter(jup)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.41 $691.32M
₿7.27K
$1.11
₿0.000011
$1.1
₿0.000011
$166.26K
₿1.75
$879.89M
₿9.25K
$691.32M
₿7.27K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
128 StakeWise Staked ETH  OSETH $3,528.58
₿0.037
0.69 $689.23M
₿7.25K
$3,534.77
₿0.037
$3,501.05
₿0.036
$21.49K
₿0.23
$689.23M
₿7.25K
$689.23M
₿7.25K
Previsione del prezzo di StakeWise Staked ETH(oseth)
132 Optimism  OP $0.3403
₿0.0000035
-3.10 $662.14M
₿6.96K
$0.3544
₿0.0000037
$0.3376
₿0.0000035
$64.49M
₿678.13
$1.46B
₿15.38K
$662.14M
₿6.96K
Previsione del prezzo di Optimism(op)
133 Tezos  XTZ $0.6061
₿0.0000063
-2.31 $650.08M
₿6.84K
$0.634
₿0.0000066
$0.5983
₿0.0000062
$44.85M
₿471.61
$662.24M
₿6.96K
$650.08M
₿6.84K
Previsione del prezzo di Tezos(xtz)
134 Beldex  BDX $0.08536
₿0.00000089
-2.49 $649.25M
₿6.83K
$0.08823
₿0.00000092
$0.08528
₿0.00000089
$9.09M
₿95.59
$848.19M
₿8.92K
$649.25M
₿6.83K
Previsione del prezzo di Beldex(bdx)
135 Chiliz  CHZ $0.0626
₿0.00000065
4.94 $639.71M
₿6.73K
$0.06394
₿0.00000067
$0.05965
₿0.00000062
$219.13M
₿2.3K
$639.72M
₿6.73K
$639.71M
₿6.73K
Previsione del prezzo di Chiliz(chz)
137 Blockstack  STX $0.3614
₿0.0000038
-2.37 $639.39M
₿6.72K
$0.3702
₿0.0000038
$0.356
₿0.0000037
$13.28M
₿139.6
$639.39M
₿6.72K
$639.39M
₿6.72K
Previsione del prezzo di Blockstack(stx)
139 Fetch.ai  FET $0.2739
₿0.0000028
-2.72 $630.77M
₿6.63K
$0.2847
₿0.0000029
$0.2724
₿0.0000028
$42.78M
₿449.81
$743.6M
₿7.82K
$630.77M
₿6.63K
Previsione del prezzo di Fetch.ai(fet)
140 Curve DAO Token  CRV $0.4207
₿0.0000044
-3.90 $618M
₿6.5K
$0.4552
₿0.0000047
$0.4135
₿0.0000043
$76.2M
₿801.32
$986.12M
₿10.37K
$618M
₿6.5K
Previsione del prezzo di Curve DAO Token(crv)
141 Virtuals Protocol  VIRTUAL $0.9261
₿0.0000097
-5.54 $607.75M
₿6.39K
$0.9803
₿0.000010
$0.9258
₿0.0000097
$58.01M
₿609.96
$926.23M
₿9.74K
$607.75M
₿6.39K
Previsione del prezzo di Virtuals Protocol(virtual)
146 tBTC  TBTC $95,064
₿0.99
-0.02 $562.81M
₿5.92K
$95,666
₿1.0042
$94,596
₿0.99
$2.36M
₿24.83
$562.81M
₿5.92K
$562.81M
₿5.92K
Previsione del prezzo di tBTC(tbtc)
149 Injective Protocol  INJ $5.2
₿0.000054
-4.62 $519.58M
₿5.46K
$5.47
₿0.000057
$5.19
₿0.000054
$43.79M
₿460.43
$519.58M
₿5.46K
$519.58M
₿5.46K
Previsione del prezzo di Injective Protocol(inj)
150 Ether.fi  ETHFI $0.7347
₿0.0000077
-2.74 $514.1M
₿5.41K
$0.7654
₿0.0000080
$0.7272
₿0.0000076
$27.16M
₿285.63
$733.92M
₿7.72K
$514.1M
₿5.41K
Previsione del prezzo di Ether.fi(ethfi)
152 Lido DAO  LDO $0.6044
₿0.0000063
-0.84 $511.94M
₿5.38K
$0.618
₿0.0000064
$0.6022
₿0.0000063
$21.59M
₿227.02
$604.73M
₿6.36K
$511.94M
₿5.38K
Previsione del prezzo di Lido DAO(ldo)
153 SPX6900  SPX $0.5494
₿0.0000057
-3.45 $511.6M
₿5.38K
$0.574
₿0.0000060
$0.5462
₿0.0000057
$5.7M
₿59.98
$511.6M
₿5.38K
$511.6M
₿5.38K
Previsione del prezzo di SPX6900(spx)
154 First Digital USD  FDUSD $0.9992
₿0.000010
0.02 $503.2M
₿5.29K
$0.9994
₿0.000010
$0.9989
₿0.000010
$1.31B
₿13.73K
$503.2M
₿5.29K
$503.2M
₿5.29K
155 Aerodrome Finance  AERO $0.5476
₿0.0000057
-2.25 $500.72M
₿5.27K
$0.5673
₿0.0000059
$0.5432
₿0.0000057
$13.15M
₿138.27
$998.54M
₿10.5K
$500.72M
₿5.27K
Previsione del prezzo di Aerodrome Finance(aero)
157 GHO  GHO $0.9995
₿0.000010
0.01* $494.75M
₿5.2K
$0.9999
₿0.000010
$0.9992
₿0.000010
$6.17M
₿64.87
$494.75M
₿5.2K
$494.75M
₿5.2K
Previsione del prezzo di GHO(gho)
158 TrueUSD  TUSD $0.9992
₿0.000010
-0.02 $494.12M
₿5.2K
$0.9997
₿0.000010
$0.9991
₿0.000010
$5.87M
₿61.75
$494.12M
₿5.2K
$494.12M
₿5.2K
160 Celestia  TIA $0.5661
₿0.0000059
-3.69 $492.45M
₿5.18K
$0.5924
₿0.0000061
$0.5629
₿0.0000059
$32.6M
₿342.77
$657.53M
₿6.92K
$492.45M
₿5.18K
Previsione del prezzo di Celestia(tia)
161 Marinade staked SOL  MSOL $192.56
₿0.0020
-1.47 $490.28M
₿5.16K
$195.53
₿0.0020
$192.23
₿0.0020
$742.57K
₿7.81
$490.28M
₿5.16K
$490.28M
₿5.16K
Previsione del prezzo di Marinade staked SOL(msol)
163 Fasttoken  FTN $1.09
₿0.000011
0.22 $472.71M
₿4.97K
$1.09
₿0.000011
$1.08
₿0.000011
$10.79M
₿113.49
$948.82M
₿9.98K
$472.71M
₿4.97K
Previsione del prezzo di Fasttoken(ftn)
164 FLOKI  FLOKI $0.00004881
₿0.00000000051
-4.30 $471.38M
₿4.96K
$0.00005135
₿0.00000000053
$0.00004866
₿0.00000000051
$34.14M
₿359.04
$488.2M
₿5.13K
$471.38M
₿4.96K
Previsione del prezzo di FLOKI(floki)
165 Stader ETHx  ETHX $3,579.73
₿0.037
0.61 $466.26M
₿4.9K
$3,587.33
₿0.037
$3,554.22
₿0.037
$96.47K
₿1.01
$466.26M
₿4.9K
$466.26M
₿4.9K
Previsione del prezzo di Stader ETHx(ethx)
167 Coinbase Wrapped Staked ETH  CBETH $3,720.23
₿0.039
0.78 $457.52M
₿4.81K
$3,726.53
₿0.039
$3,689.61
₿0.038
$59.78M
₿628.66
$1.39B
₿14.6K
$457.52M
₿4.81K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
168 The Graph  GRT $0.04251
₿0.00000044
-4.69 $454.57M
₿4.78K
$0.0446
₿0.00000046
$0.04199
₿0.00000044
$26.23M
₿275.82
$459.25M
₿4.83K
$454.57M
₿4.78K
Previsione del prezzo di The Graph(grt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀