Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$82.19B
総出来高
BTC 61.25%     ETH 7.09%
占有率

時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する
Venture Capital Portfolios (1799)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $94,361
₿1
-0.31 $1.87T
₿19.68M
$95,444
₿1
$94,277
₿1
$24.75B
₿512.94K
$1.87T
₿21M
$1.87T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $1,796.27
₿0.050
-0.10 $216.86B
₿6.08M
$1,837.31
₿0.051
$1,791.55
₿0.050
$13.63B
₿267.46K
$216.86B
₿6.08M
$216.86B
₿6.08M
イーサリアム(eth) 価格予想
3 テザー  USDT $1
₿0.000014
0.01* $148.01B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$23.63B
₿849.82K
$148.01B
₿1.58M
$148.01B
₿1.58M
4 リップル  XRP $2.26
₿0.0000088
-1.81 $132.05B
₿487.14K
$2.31
₿0.0000090
$2.26
₿0.0000087
$2.32B
₿31.4K
$225.91B
₿884.76K
$132.05B
₿487.14K
リップル(xrp) 価格予想
5 バイナンスコイン  BNB $600.17
₿0.0085
-0.90 $87.56B
₿1.31M
$610.41
₿0.0085
$600.26
₿0.0082
$764.61M
₿19.18K
$87.56B
₿1.31M
$87.56B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $146.84
₿0.0024
-0.66 $76.03B
₿1.08M
$149.89
₿0.0025
$145.9
₿0.0024
$3.11B
₿49.13K
$88.07B
₿1.4M
$76.03B
₿1.08M
Solana(sol) 価格予想
7 USDコイン  USDC $0.9998
₿0.000014
-0.01* $62.03B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$6.26B
₿97.15K
$62.03B
₿474.09K
$62.03B
₿474.25K
8 ドージコイン  DOGE $0.175
₿0.0000026
-1.74 $26.1B
₿388.46K
$0.18
₿0.0000027
$0.1751
₿0.0000026
$963.91M
₿33.48K
$26.1B
₿388.48K
$26.1B
₿388.46K
ドージコイン(doge) 価格予想
9 エイダ  ADA $0.6967
₿0.0000083
-0.66 $25.11B
₿294.48K
$0.716
₿0.0000088
$0.6973
₿0.0000083
$766.52M
₿7.88K
$31.35B
₿375.57K
$25.11B
₿294.48K
エイダ(ada) 価格予想
10 トロン  TRX $0.2441
₿0.0000017
-1.58 $23.18B
₿152.95K
$0.2497
₿0.0000017
$0.2441
₿0.0000017
$480.16M
₿7.33K
$23.18B
₿152.95K
$23.18B
₿152.95K
トロン(trx) 価格予想
11 Staked Ether  STETH $1,795.09
₿0.050
-0.09 $16.57B
₿481.74K
$1,833.95
₿0.051
$1,789.78
₿0.050
$15.49M
₿2.45K
$16.57B
₿481.74K
$16.57B
₿481.74K
Staked Ether(steth) 価格予想
12 Wrapped Bitcoin  WBTC $94,292
₿1.00071
-0.11 $12.14B
₿155.34K
$95,337
₿1.0029
$94,227
₿0.99
$184.99M
₿4.38K
$12.14B
₿155.34K
$12.14B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
13 Sui  SUI $3.53
₿0.000021
-0.88 $11.46B
₿28.5K
$3.62
₿0.000023
$3.48
₿0.000021
$1.5B
₿3.82K
$35.26B
₿219.89K
$11.46B
₿28.5K
Sui(sui) 価格予想
14 チェーンリンク  LINK $14.64
₿0.00025
-2.13 $9.62B
₿147.73K
$15.21
₿0.00025
$14.64
₿0.00024
$340.09M
₿5.73K
$14.64B
₿251.62K
$9.62B
₿147.73K
チェーンリンク(link) 価格予想
15 Avalanche  AVAX $21.57
₿0.00067
-1.21 $8.99B
₿256.28K
$22.25
₿0.00068
$21.55
₿0.00066
$264.9M
₿7.56K
$9.78B
₿296.08K
$8.99B
₿256.28K
Avalanche(avax) 価格予想
16 ステラ  XLM $0.2788
₿0.0000018
-1.71 $8.61B
₿54.15K
$0.2844
₿0.0000019
$0.2771
₿0.0000018
$158.43M
₿1.36K
$13.94B
₿93.79K
$8.61B
₿54.15K
ステラ(xlm) 価格予想
17 レオトークン  LEO $8.98
₿0.000086
-0.02 $8.29B
₿79.96K
$9.01
₿0.000086
$8.95
₿0.000081
$3.55M
₿29.84
$8.85B
₿85.01K
$8.29B
₿79.96K
レオトークン(leo) 価格予想
18 The Open Network  TON $3.19
₿0.000099
-1.99 $8B
₿344.64K
$3.29
₿0.00010
$3.18
₿0.000093
$114.76M
₿9.24K
$16.33B
₿506.94K
$8B
₿344.64K
The Open Network(ton) 価格予想
19 Shiba Inu  SHIB $0.00001344
₿0.00000000039
-1.87 $7.92B
₿233.85K
$0.00001385
₿0.00000000040
$0.0000134
₿0.00000000039
$196.01M
₿8.67K
$7.92B
₿396.85K
$7.92B
₿233.85K
Shiba Inu(shib) 価格予想
20 Hedera Hashgraph  HBAR $0.1863
₿0.0000014
-2.58 $7.87B
₿49.45K
$0.1917
₿0.0000015
$0.1862
₿0.0000014
$146.43M
₿926.12
$9.31B
₿73.33K
$7.87B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
23 ビットコインキャッシュ  BCH $366
₿0.0089
3.57 $7.27B
₿176.58K
$376.23
₿0.010
$353.06
₿0.0088
$314.01M
₿18.15K
$7.27B
₿188.33K
$7.27B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
24 ライトコイン  LTC $85.44
₿0.0014
-0.20 $6.48B
₿104.05K
$87.09
₿0.0014
$85.21
₿0.0013
$370.53M
₿9.51K
$6.48B
₿117.46K
$6.48B
₿104.05K
ライトコイン(ltc) 価格予想
25 Polkadot  DOT $4.15
₿0.00012
-2.22 $6.32B
₿164.49K
$4.32
₿0.00012
$4.15
₿0.00012
$137.63M
₿5K
$6.32B
₿174.35K
$6.32B
₿164.49K
Polkadot(dot) 価格予想
28 Bitget Token  BGB $4.38
₿0.000018
-0.45 $5.12B
₿25.02K
$4.44
₿0.000019
$4.38
₿0.000017
$39.43M
₿911.48
$5.12B
₿35.74K
$5.12B
₿25.02K
Bitget Token(bgb) 価格予想
30 モネロ  XMR $270.93
₿0.0019
7.64 $5B
₿35.7K
$279.62
₿0.0019
$251.65
₿0.0018
$131.84M
₿703.41
$5B
$5B
₿35.7K
モネロ(xmr) 価格予想
31 Ethena USDe  USDE $0.9991
₿0.000014
-0.06 $4.67B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$72.27M
₿3.35K
$4.67B
₿34.16K
$4.67B
₿34.16K
32 WhiteBIT Coin  WBT $29.04
₿0.00012
-0.97 $4.19B
₿18.11K
$29.47
₿0.00012
$29.04
₿0.00012
$19.35M
₿233.74
$9.48B
₿44.67K
$4.19B
₿18.11K
WhiteBIT Coin(wbt) 価格予想
34 Wrapped eETH  WEETH $1,914.6
₿0.052
0.19 $4.02B
₿33.69K
$1,959.21
₿0.053
$1,909.58
₿0.052
$11.6M
₿637.44
$4.02B
₿33.69K
$4.02B
₿33.69K
Wrapped eETH(weeth) 価格予想
36 Pepe  PEPE $0.000008919
₿0.00000000010
-1.49 $3.75B
₿42.25K
$0.00000913
₿0.00000000010
$0.00000881
₿0.000000000098
$458.66M
₿7.64K
$3.75B
₿42.25K
$3.75B
₿42.25K
Pepe(pepe) 価格予想
37 Aptos  APT $5.48
₿0.00017
-1.36 $3.4B
₿69.43K
$5.65
₿0.00019
$5.48
₿0.00017
$114.08M
₿4.59K
$6.31B
₿189.76K
$3.4B
₿69.43K
Aptos(apt) 価格予想
38 ダイ  DAI $1
₿0.000014
0.13 $3.25B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$85.9M
₿4.63K
$3.25B
₿71.14K
$3.25B
₿71.14K
39 Bittensor  TAO $366.46
₿0.0089
-2.00 $3.18B
₿58.76K
$384.38
₿0.0093
$365.92
₿0.0080
$111.22M
₿1.02K
$7.69B
₿187.78K
$3.18B
₿58.76K
Bittensor(tao) 価格予想
40 Uniswap  UNI $5.26
₿0.00016
-3.19 $3.15B
₿120.73K
$5.52
₿0.00016
$5.23
₿0.00015
$186.2M
₿2.37K
$5.25B
₿160.17K
$3.15B
₿120.73K
Uniswap(uni) 価格予想
41 OKBトークン  OKB $51.79
₿0.00082
-0.65 $3.11B
₿49.74K
$52.2
₿0.00083
$51.8
₿0.00081
$3.39M
₿131.07
$12.23B
₿195.59K
$3.11B
₿49.74K
OKBトークン(okb) 価格予想
42 Near  NEAR $2.53
₿0.000099
-3.37 $3.06B
₿105.66K
$2.62
₿0.00010
$2.52
₿0.000099
$165.24M
₿8.91K
$3.16B
₿117.88K
$3.06B
₿105.66K
Near(near) 価格予想
44 Ondo  ONDO $0.9385
₿0.000010
-3.70 $2.96B
₿15.67K
$0.9866
₿0.000011
$0.9381
₿0.000010
$189.02M
₿2.36K
$9.37B
₿108.52K
$2.96B
₿15.67K
Ondo(ondo) 価格予想
45 Gatechain Token  GT $22.06
₿0.00011
-0.60 $2.71B
₿15.18K
$22.45
₿0.00011
$22.04
₿0.00010
$9.09M
₿311.85
$6.62B
₿34.09K
$2.71B
₿15.18K
Gatechain Token(gt) 価格予想
47 Internet Computer  ICP $4.89
₿0.00022
-4.14 $2.6B
₿104.51K
$5.16
₿0.00024
$4.88
₿0.00022
$56.65M
₿4.01K
$2.6B
₿116.95K
$2.6B
₿104.51K
Internet Computer(icp) 価格予想
48 イーサリアムクラシック  ETC $16.83
₿0.00047
-0.86 $2.55B
₿69.11K
$17.51
₿0.00048
$16.76
₿0.00046
$79.73M
₿4.09K
$2.55B
₿99.41K
$2.55B
₿69.11K
イーサリアムクラシック(etc) 価格予想
50 Aave [New]  AAVE $166.43
₿0.0018
0.34 $2.51B
₿27.26K
$170.5
₿0.0018
$164.46
₿0.0017
$218.48M
₿2.81K
$2.66B
₿29.47K
$2.51B
₿27.26K
Aave [New](aave) 価格予想
51 トークナイズエクスチェンジ  TKX $31.11
₿0.00022
0.26 $2.49B
₿18.02K
$31.34
₿0.00022
$30.97
₿0.00021
$18.66M
₿1.01K
$3.11B
₿22.53K
$2.49B
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
52 クリプトドットコムチェーン  CRO $0.08995
₿0.0000020
-0.44 $2.47B
₿55.56K
$0.09254
₿0.0000021
$0.08999
₿0.0000020
$21.76M
₿345.91
$8.77B
₿62.55K
$2.47B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
53 Mantle  MNT $0.7298
₿0.000018
-0.13 $2.45B
₿61.48K
$0.7419
₿0.000019
$0.7293
₿0.000018
$162.87M
₿1.01K
$4.54B
₿117.12K
$2.45B
₿61.48K
Mantle(mnt) 価格予想
54 Render Token  RENDER $4.48
₿0.00013
0.23 $2.32B
₿50.39K
$4.57
₿0.00013
$4.41
₿0.00013
$195.02M
₿2.07K
$2.39B
₿70.21K
$2.32B
₿50.39K
Render Token(render) 価格予想
55 Kaspa  KAS $0.08874
₿0.0000019
-7.12 $2.32B
₿45.59K
$0.09805
₿0.0000020
$0.08892
₿0.0000019
$77.92M
₿514.3
$2.32B
₿45.99K
$2.32B
₿45.59K
Kaspa(kas) 価格予想
56 ヴェチェーン  VET $0.02684
₿0.00000063
-1.61 $2.31B
₿46.12K
$0.02836
₿0.00000066
$0.02687
₿0.00000062
$57M
₿1.38K
$2.31B
₿54.53K
$2.31B
₿46.12K
ヴェチェーン(vet) 価格予想
58 POL (ex-MATIC)  POL $0.2362
₿0.000012
-1.45 $2.05B
₿1.74K
$0.2432
₿0.000013
$0.2361
₿0.000012
$70.17M
₿11.63
$2.46B
₿129.67K
$2.05B
₿1.74K
POL (ex-MATIC)(pol) 価格予想
60 アトム  ATOM $4.41
₿0.00015
-1.64 $1.97B
₿60.66K
$4.53
₿0.00015
$4.41
₿0.00015
$79.91M
₿3.6K
$1.97B
₿60.7K
$1.97B
₿60.66K
アトム(atom) 価格予想
61 Algorand  ALGO $0.2286
₿0.0000032
-1.01 $1.96B
₿26.57K
$0.2353
₿0.0000034
$0.2286
₿0.0000032
$68.46M
₿960.43
$1.96B
₿26.57K
$1.96B
₿26.57K
Algorand(algo) 価格予想
63 Fasttoken  FTN $4.29
₿0.000026
0.05 $1.85B
₿8.11K
$4.3
₿0.000026
$4.28
₿0.000025
$53.31M
₿317.53
$3.73B
₿22.98K
$1.85B
₿8.11K
Fasttoken(ftn) 価格予想
64 フェッチAI  FET $0.6991
₿0.000036
-2.30 $1.82B
₿37.87K
$0.7426
₿0.000037
$0.6965
₿0.000036
$159.21M
₿3.18K
$1.9B
₿41.85K
$1.82B
₿37.87K
フェッチAI(fet) 価格予想
65 Filecoin  FIL $2.74
₿0.00012
-1.25 $1.81B
₿65.49K
$2.82
₿0.00013
$2.74
₿0.00012
$93.62M
₿4.95K
$5.36B
₿240.11K
$1.81B
₿65.49K
Filecoin(fil) 価格予想
66 Ethena  ENA $0.3095
₿0.000019
-7.55 $1.72B
₿27.95K
$0.339
₿0.000021
$0.3095
₿0.000017
$144.72M
₿20.92K
$4.64B
₿294.23K
$1.72B
₿27.95K
Ethena(ena) 価格予想
67 Celestia  TIA $2.74
₿0.00016
-6.20 $1.69B
₿28.75K
$2.96
₿0.00016
$2.74
₿0.00016
$79.43M
₿1.37K
$3.06B
₿168.81K
$1.69B
₿28.75K
Celestia(tia) 価格予想
69 Arbitrum  ARB $0.33
₿0.000021
-2.38 $1.57B
₿55.94K
$0.3422
₿0.000022
$0.3293
₿0.000020
$115.49M
₿5.3K
$3.3B
₿210.77K
$1.57B
₿55.94K
Arbitrum(arb) 価格予想
70 Bonk  BONK $0.00002008
₿0.00000000031
-3.21 $1.56B
₿20.66K
$0.00002074
₿0.00000000032
$0.00001927
₿0.00000000031
$303.72M
₿1.46K
$1.78B
₿29.24K
$1.56B
₿20.66K
Bonk(bonk) 価格予想
72 First Digital USD  FDUSD $0.9982
₿0.000014
-0.14 $1.47B
₿48.53K
$1
₿0.000014
$0.9951
₿0.000014
$2.51B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
73 Worldcoin  WLD $1.1
₿0.000093
-3.27 $1.45B
₿17.03K
$1.18
₿0.000099
$1.07
₿0.000093
$285.71M
₿3.24K
$11.03B
₿939.26K
$1.45B
₿17.03K
Worldcoin(wld) 価格予想
75 クーコインシェアーズ  KCS $10.63
₿0.00015
0.02 $1.33B
₿14.72K
$10.74
₿0.00015
$10.59
₿0.00014
$23.53K
₿3.11
$1.52B
₿21.99K
$1.33B
₿14.72K
クーコインシェアーズ(kcs) 価格予想
76 Jupiter  JUP $0.4565
₿0.000018
-2.12 $1.3B
₿25.28K
$0.4833
₿0.000020
$0.4561
₿0.000018
$64.66M
₿2.35K
$3.2B
₿187.28K
$1.3B
₿25.28K
Jupiter(jup) 価格予想
77 メイカー  MKR $1,526.78
₿0.049
1.39 $1.27B
₿45.73K
$1,564.24
₿0.050
$1,505.88
₿0.048
$72.52M
₿1.97K
$1.31B
₿48.35K
$1.27B
₿45.73K
メイカー(mkr) 価格予想
78 Optimism  OP $0.7616
₿0.000043
-3.25 $1.26B
₿43.94K
$0.7964
₿0.000045
$0.761
₿0.000043
$111.84M
₿3.82K
$3.27B
₿187.55K
$1.26B
₿43.94K
Optimism(op) 価格予想
79 Blockstack  STX $0.8283
₿0.000044
-2.45 $1.26B
₿64.91K
$0.8825
₿0.000047
$0.8243
₿0.000044
$86.21M
₿1.27K
$1.26B
₿81.26K
$1.26B
₿64.91K
Blockstack(stx) 価格予想
80 XinFinネットワーク  XDC $0.07802
₿0.00000064
-1.96 $1.23B
₿8.93K
$0.08315
₿0.00000066
$0.0778
₿0.00000063
$39.82M
₿119.06
$2.96B
₿24.33K
$1.23B
₿8.93K
XinFinネットワーク(xdc) 価格予想
81 ネクソ  NEXO $1.22
₿0.000019
0.42 $1.22B
₿11.13K
$1.23
₿0.000020
$1.2
₿0.000019
$8.92M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
ネクソ(nexo) 価格予想
83 Flare  FLR $0.01806
₿0.00000056
-1.94 $1.14B
₿20.56K
$0.0192
₿0.00000058
$0.01779
₿0.00000055
$23.57M
₿275.34
$1.87B
₿56.84K
$1.14B
₿20.56K
Flare(flr) 価格予想
85 クアント  QNT $74.87
₿0.0016
-1.39 $1.09B
₿24.58K
$76.86
₿0.0017
$74.87
₿0.0016
$14.59M
₿415.46
$1.09B
₿24.7K
$1.09B
₿24.58K
クアント(qnt) 価格予想
88 Sei  SEI $0.2107
₿0.0000096
-1.81 $1.08B
₿25.74K
$0.2222
₿0.000010
$0.2104
₿0.0000095
$89.11M
₿1.62K
$2.11B
₿96.24K
$1.08B
₿25.74K
Sei(sei) 価格予想
89 Immutable  IMX $0.5773
₿0.000037
-2.39 $1.05B
₿53.58K
$0.5923
₿0.000039
$0.5707
₿0.000037
$35.73M
₿841.95
$1.16B
₿75.31K
$1.05B
₿53.58K
Immutable(imx) 価格予想
90 イオス  EOS $0.6891
₿0.000015
-1.23 $1.05B
₿17.23K
$0.7052
₿0.000015
$0.6817
₿0.000014
$115.73M
₿2.6K
$1.45B
$1.05B
₿17.23K
イオス(eos) 価格予想
91 Kelp DAO Restaked ETH  RSETH $1,870.85
₿0.051
0.13 $1.03B
₿11.81K
$1,910.11
₿0.051
$1,866.24
₿0.050
$3.72M
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
Kelp DAO Restaked ETH(rseth) 価格予想
93 Injective Protocol  INJ $9.63
₿0.00047
-4.08 $941.63M
₿42.51K
$10.1
₿0.00048
$9.62
₿0.00046
$85.65M
₿1.86K
$963.53M
₿47.21K
$941.63M
₿42.51K
Injective Protocol(inj) 価格予想
94 The Graph  GRT $0.09746
₿0.0000046
-1.43 $931.39M
₿44.46K
$0.1018
₿0.0000049
$0.09745
₿0.0000046
$31.38M
₿1.35K
$1.05B
₿50.71K
$931.39M
₿44.46K
The Graph(grt) 価格予想
96 Virtuals Protocol  VIRTUAL $1.37
₿0.0000025
-0.58 $895.49M
₿2.47K
$1.51
₿0.0000026
$1.36
₿0.0000023
$458.42M
₿22.06
$1.37B
₿2.47K
$895.49M
₿2.47K
Virtuals Protocol(virtual) 価格予想
98 PayPal USD  PYUSD $0.9993
₿0.000014
-0.11 $879.67M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$21.63M
₿76.24
$879.67M
₿2.83K
$879.67M
₿2.83K
99 Curve DAO Token  CRV $0.6554
₿0.0000088
1.19 $875.29M
₿10.42K
$0.6743
₿0.0000091
$0.6408
₿0.0000087
$114.75M
₿806.97
$1.48B
₿18.58K
$875.29M
₿10.42K
Curve DAO Token(crv) 価格予想
100 Rocket Pool ETH  RETH $2,036.93
₿0.056
0.17 $841.76M
₿29.52K
$2,082.7
₿0.056
$2,033.37
₿0.055
$4.85M
₿604.25
$841.76M
₿29.52K
$841.76M
₿29.52K
Rocket Pool ETH(reth) 価格予想
101 Raydium  RAY $2.86
₿0.000027
-2.76 $829.73M
₿7.33K
$3.02
₿0.000029
$2.85
₿0.000027
$75.31M
₿352.53
$1.59B
₿15.49K
$829.73M
₿7.33K
Raydium(ray) 価格予想
102 Tether Gold  XAUT $3,320.16
₿0.034
-0.59 $818.23M
₿8.51K
$3,340.82
₿0.034
$3,309.69
₿0.033
$26.08M
₿249.03
$818.23M
₿8.51K
$818.23M
₿8.51K
Tether Gold(xaut) 価格予想
104 FLOKI  FLOKI $0.00008399
₿0.0000000027
-5.21 $810.7M
₿26.82K
$0.00008996
₿0.0000000029
$0.00008263
₿0.0000000027
$151.2M
₿2.39K
$838.9M
₿27.61K
$810.7M
₿26.82K
FLOKI(floki) 価格予想
105 Core  CORE $0.7931
₿0.000031
0.45 $793.4M
₿28.25K
$0.8085
₿0.000035
$0.7826
₿0.000031
$27.19M
₿1.6K
$1.67B
₿67.47K
$793.4M
₿28.25K
Core(core) 価格予想
108 PAX Gold  PAXG $3,321.71
₿0.034
-0.59 $788.29M
₿6.25K
$3,341.77
₿0.034
$3,311.54
₿0.032
$57.5M
₿139.99
$788.29M
₿6.25K
$788.29M
₿6.25K
PAX Gold(paxg) 価格予想
109 ビットコインSV  BSV $38.88
₿0.0013
-2.85 $772.79M
₿26.35K
$40.41
₿0.0013
$38.55
₿0.0013
$42.73M
₿597.4
$772.79M
₿28.11K
$772.79M
₿26.35K
ビットコインSV(bsv) 価格予想
110 IOTA  IOTA $0.2064
₿0.0000043
-7.70 $769.32M
₿13.77K
$0.2262
₿0.0000045
$0.2051
₿0.0000042
$28.45M
₿326.49
$949.5M
₿19.74K
$769.32M
₿13.77K
IOTA(iota) 価格予想
111 シータネットワーク  THETA $0.7578
₿0.000039
0.48 $758.73M
₿39.59K
$0.7994
₿0.000042
$0.7503
₿0.000039
$44.03M
₿2.97K
$758.73M
₿39.59K
$758.73M
₿39.59K
シータネットワーク(theta) 価格予想
113 Gala  GALA $0.01679
₿0.00000084
-3.12 $742.38M
₿31.94K
$0.0176
₿0.00000094
$0.01679
₿0.00000083
$46.82M
₿3.63K
$742.38M
₿31.94K
$742.38M
₿31.94K
Gala(gala) 価格予想
114 Lido DAO  LDO $0.8268
₿0.000038
-2.14 $742.19M
₿34.59K
$0.8639
₿0.000040
$0.8266
₿0.000037
$96.2M
₿1.22K
$826.56M
₿38.79K
$742.19M
₿34.59K
Lido DAO(ldo) 価格予想
115 DeXe  DEXE $12.99
₿0.00022
-1.08 $742.16M
₿12.87K
$13.61
₿0.00023
$12.92
₿0.00022
$14.34M
₿211.75
$1.25B
₿21.76K
$742.16M
₿12.87K
DeXe(dexe) 価格予想
117 The Sandbox  SAND $0.2973
₿0.0000087
-1.40 $726.55M
₿19.71K
$0.3049
₿0.0000091
$0.2964
₿0.0000086
$52.91M
₿1.56K
$891.16M
₿26.26K
$726.55M
₿19.71K
The Sandbox(sand) 価格予想
120 Marinade staked SOL  MSOL $188.8
₿0.0028
-0.81 $721.19M
₿15.18K
$193.21
₿0.0030
$187.68
₿0.0028
$5.76M
₿73.52
$721.19M
₿15.18K
$721.19M
₿15.18K
Marinade staked SOL(msol) 価格予想
121 Helium  HNT $3.95
₿0.000079
-2.78 $720.56M
₿12.94K
$4.15
₿0.000082
$3.94
₿0.000078
$7.04M
₿718.39
$884.35M
₿17.65K
$720.56M
₿12.94K
Helium(hnt) 価格予想
122 BitTorrent  BTT $0.0000007065
₿0.000000000021
-2.47 $696.73M
₿20.58K
$0.000000728
₿0.000000000021
$0.0000007054
₿0.000000000021
$24.52M
₿622.74
$699.51M
₿21.04K
$696.73M
₿20.58K
BitTorrent(btt) 価格予想
125 Mantle Staked Ether  METH $1,911.3
₿0.051
-0.34 $678.33M
₿25.31K
$1,954.15
₿0.052
$1,907.77
₿0.051
$1.49M
₿159.95
$678.33M
₿25.31K
$678.33M
₿25.31K
Mantle Staked Ether(meth) 価格予想
128 PancakeSwap Token  CAKE $2.04
₿0.000055
-2.25 $647.29M
₿13.62K
$2.11
₿0.000056
$2.04
₿0.000054
$57.54M
₿1.32K
$760.57M
₿21.18K
$647.29M
₿13.62K
PancakeSwap Token(cake) 価格予想
129 Flow  FLOW $0.403
₿0.000017
-1.08 $635.16M
₿26.23K
$0.4152
₿0.000018
$0.4023
₿0.000017
$15.9M
₿608.01
$635.16M
₿26.23K
$635.16M
₿26.23K
Flow(flow) 価格予想
131 Brett  BRETT $0.06155
₿0.0000011
-4.17 $609.65M
₿9.59K
$0.06637
₿0.0000011
$0.06159
₿0.0000011
$37.16M
₿196.34
$609.65M
₿11.28K
$609.65M
₿9.59K
Brett(brett) 価格予想
132 Ethereum Name Service  ENS $18.29
₿0.00029
0.61 $606.87M
₿9.07K
$18.94
₿0.00030
$17.96
₿0.00028
$68.72M
₿687.08
$1.83B
₿29.25K
$606.87M
₿9.07K
Ethereum Name Service(ens) 価格予想
133 Onyxcoin  XCN $0.01817
₿0.000000035
-4.02 $604.89M
₿980.01
$0.01896
₿0.000000036
$0.01824
₿0.000000034
$39.73M
₿84.72
$879.04M
₿1.7K
$604.89M
₿980.01
Onyxcoin(xcn) 価格予想
134 dogwifhat  WIF $0.5995
₿0.000049
-4.29 $601.47M
₿49.99K
$0.6272
₿0.000056
$0.5844
₿0.000049
$185M
₿7.3K
$601.47M
₿49.99K
$601.47M
₿49.99K
dogwifhat(wif) 価格予想
135 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.45 $596.53M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$2.08M
₿1.42
$596.88M
₿1.69K
$596.53M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください