Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
Capitalização total de mercado
$84.43B
Volume total
BTC 61.20%     ETH 6.87%
Dominância

Principais criptomoedas Venture Capital Portfolios por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Venture Capital Portfolios
Venture Capital Portfolios (1799)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $88,109
₿1
4.24 $1.75T
₿19.68M
$88,254
₿1
$84,336
₿1
$31.42B
₿512.94K
$1.75T
₿21M
$1.75T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $1,628.79
₿0.050
3.16 $196.86B
₿6.08M
$1,651.18
₿0.051
$1,573.02
₿0.050
$11.46B
₿267.46K
$196.86B
₿6.08M
$196.86B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.03 $144.66B
₿1.58M
$1
₿0.000014
$0.9997
₿0.000014
$27.49B
₿849.82K
$144.66B
₿1.58M
$144.66B
₿1.58M
4 XRP  XRP $2.13
₿0.0000088
3.37 $124.25B
₿487.14K
$2.14
₿0.0000090
$2.05
₿0.0000087
$2.03B
₿31.4K
$212.74B
₿884.76K
$124.25B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $603.92
₿0.0085
2.44 $88.12B
₿1.31M
$607.52
₿0.0085
$587.83
₿0.0082
$533.12M
₿19.18K
$88.12B
₿1.31M
$88.12B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $139.22
₿0.0024
1.42 $72.1B
₿1.08M
$142.2
₿0.0025
$135.94
₿0.0024
$3.75B
₿49.13K
$83.56B
₿1.4M
$72.1B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.91B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$5.5B
₿97.15K
$60.92B
₿474.09K
$60.91B
₿474.25K
8 Dogecoin  DOGE $0.1615
₿0.0000026
4.70 $24.1B
₿388.46K
$0.1624
₿0.0000027
$0.1528
₿0.0000026
$1B
₿33.48K
$24.1B
₿388.48K
$24.1B
₿388.46K
Previsão de Preço do Dogecoin(doge)
9 Cardano  ADA $0.6413
₿0.0000083
4.23 $23.16B
₿294.48K
$0.648
₿0.0000088
$0.6111
₿0.0000083
$545.5M
₿7.88K
$28.93B
₿375.57K
$23.16B
₿294.48K
Previsão de Preço do Cardano(ada)
10 TRON  TRX $0.2431
₿0.0000017
-0.82 $23.08B
₿152.95K
$0.2467
₿0.0000017
$0.2413
₿0.0000017
$623.1M
₿7.33K
$23.08B
₿152.95K
$23.08B
₿152.95K
Previsão de Preço do TRON(trx)
11 Staked Ether  STETH $1,625.28
₿0.050
2.97 $15.1B
₿481.74K
$1,650.33
₿0.051
$1,570.91
₿0.050
$25.68M
₿2.45K
$15.1B
₿481.74K
$15.1B
₿481.74K
Previsão de Preço do Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $88,139
₿1.00071
4.24 $11.35B
₿155.34K
$88,284
₿1.0029
$84,114
₿0.99
$194.88M
₿4.38K
$11.35B
₿155.34K
$11.35B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
13 ChainLink  LINK $13.48
₿0.00025
2.51 $8.62B
₿147.73K
$13.67
₿0.00025
$13.1
₿0.00024
$362.66M
₿5.73K
$13.5B
₿251.62K
$8.62B
₿147.73K
Previsão de Preço do ChainLink(link)
14 Avalanche  AVAX $20.55
₿0.00067
5.40 $8.55B
₿256.28K
$20.88
₿0.00068
$19.36
₿0.00066
$303.62M
₿7.56K
$9.31B
₿296.08K
$8.55B
₿256.28K
Previsão de Preço do Avalanche(avax)
15 LEO Token  LEO $9.09
₿0.000086
-2.47 $8.33B
₿79.96K
$9.49
₿0.000086
$9.01
₿0.000081
$4.08M
₿29.84
$8.89B
₿85.01K
$8.33B
₿79.96K
Previsão de Preço do LEO Token(leo)
16 Stellar  XLM $0.2604
₿0.0000018
7.63 $8.04B
₿54.15K
$0.2609
₿0.0000019
$0.241
₿0.0000018
$185.35M
₿1.36K
$13.05B
₿93.79K
$8.04B
₿54.15K
Previsão de Preço do Stellar(xlm)
17 The Open Network  TON $3
₿0.000099
0.36 $7.55B
₿344.64K
$3.05
₿0.00010
$2.98
₿0.000093
$120.46M
₿9.24K
$15.42B
₿506.94K
$7.55B
₿344.64K
Previsão de Preço do The Open Network(ton)
18 Shiba Inu  SHIB $0.0000126
₿0.00000000039
1.99 $7.45B
₿233.85K
$0.00001277
₿0.00000000040
$0.00001227
₿0.00000000039
$157.52M
₿8.67K
$7.45B
₿396.85K
$7.45B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
19 Sui  SUI $2.25
₿0.000021
6.56 $7.31B
₿28.5K
$2.28
₿0.000023
$2.09
₿0.000021
$824.84M
₿3.82K
$22.5B
₿219.89K
$7.31B
₿28.5K
Previsão de Preço do Sui(sui)
21 Hedera Hashgraph  HBAR $0.1712
₿0.0000014
4.66 $7.24B
₿49.45K
$0.1737
₿0.0000015
$0.1632
₿0.0000014
$160.47M
₿926.12
$8.58B
₿73.33K
$7.24B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
23 Bitcoin Cash  BCH $344.4
₿0.0089
3.11 $6.84B
₿176.58K
$344.74
₿0.010
$332.03
₿0.0088
$150.93M
₿18.15K
$6.84B
₿188.33K
$6.84B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
24 Litecoin  LTC $80.2
₿0.0014
5.20 $6.08B
₿104.05K
$81.21
₿0.0014
$75.87
₿0.0013
$319.09M
₿9.51K
$6.08B
₿117.46K
$6.08B
₿104.05K
Previsão de Preço do Litecoin(ltc)
26 Polkadot  DOT $3.92
₿0.00012
1.35 $5.96B
₿164.49K
$3.97
₿0.00012
$3.85
₿0.00012
$138.91M
₿5K
$5.96B
₿174.35K
$5.96B
₿164.49K
Previsão de Preço do Polkadot(dot)
27 Bitget Token  BGB $4.48
₿0.000018
1.91 $5.23B
₿25.02K
$4.56
₿0.000019
$4.37
₿0.000017
$134.16M
₿911.48
$5.23B
₿35.74K
$5.23B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
29 Ethena USDe  USDE $0.9988
₿0.000014
-0.04 $4.82B
₿34.16K
$1
₿0.000014
$0.9983
₿0.000014
$40.08M
₿3.35K
$4.82B
₿34.16K
$4.82B
₿34.16K
32 WhiteBIT Coin  WBT $28.21
₿0.00012
0.85 $4.07B
₿18.11K
$28.25
₿0.00012
$27.95
₿0.00012
$18.04M
₿233.74
$9.24B
₿44.67K
$4.07B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
33 Monero  XMR $214.23
₿0.0019
-0.97 $3.95B
₿35.7K
$218.21
₿0.0019
$214.25
₿0.0018
$60.97M
₿703.41
$3.95B
$3.95B
₿35.7K
Previsão de Preço do Monero(xmr)
34 Wrapped eETH  WEETH $1,736.53
₿0.052
3.23 $3.55B
₿33.69K
$1,761.28
₿0.053
$1,675
₿0.052
$2.3M
₿637.44
$3.55B
₿33.69K
$3.55B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
36 Pepe  PEPE $0.000007979
₿0.00000000010
7.04 $3.36B
₿42.25K
$0.000008009
₿0.00000000010
$0.00000743
₿0.000000000098
$662.07M
₿7.64K
$3.36B
₿42.25K
$3.36B
₿42.25K
Previsão de Preço do Pepe(pepe)
37 Uniswap  UNI $5.43
₿0.00016
4.07 $3.27B
₿120.73K
$5.49
₿0.00016
$5.2
₿0.00015
$105.24M
₿2.37K
$5.45B
₿160.17K
$3.27B
₿120.73K
Previsão de Preço do Uniswap(uni)
38 Aptos  APT $5.17
₿0.00017
3.53 $3.21B
₿69.43K
$5.24
₿0.00019
$4.97
₿0.00017
$124.51M
₿4.59K
$5.97B
₿189.76K
$3.21B
₿69.43K
Previsão de Preço do Aptos(apt)
39 Dai  DAI $0.9999
₿0.000014
-0.03 $3.18B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$102.48M
₿4.63K
$3.18B
₿71.14K
$3.18B
₿71.14K
40 OKB  OKB $51.15
₿0.00082
1.30 $3.07B
₿49.74K
$51.33
₿0.00083
$50.25
₿0.00081
$10.02M
₿131.07
$12.06B
₿195.59K
$3.07B
₿49.74K
Previsão de Preço do OKB(okb)
41 Gatechain Token  GT $23.05
₿0.00011
2.89 $2.83B
₿15.18K
$23.14
₿0.00011
$22.38
₿0.00010
$7.58M
₿311.85
$6.92B
₿34.09K
$2.83B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
42 Near  NEAR $2.3
₿0.000099
5.42 $2.78B
₿105.66K
$2.33
₿0.00010
$2.17
₿0.000099
$160.63M
₿8.91K
$2.87B
₿117.88K
$2.78B
₿105.66K
Previsão de Preço do Near(near)
43 Ondo  ONDO $0.8769
₿0.000010
6.05 $2.77B
₿15.67K
$0.8909
₿0.000011
$0.8213
₿0.000010
$151.41M
₿2.36K
$8.78B
₿108.52K
$2.77B
₿15.67K
Previsão de Preço do Ondo(ondo)
44 Bittensor  TAO $313.53
₿0.0089
3.22 $2.7B
₿58.76K
$336.17
₿0.0093
$301.24
₿0.0080
$283.91M
₿1.02K
$6.59B
₿187.78K
$2.7B
₿58.76K
Previsão de Preço do Bittensor(tao)
45 Tokenize Xchange  TKX $32.66
₿0.00022
11.26 $2.61B
₿18.02K
$33.17
₿0.00022
$29.35
₿0.00021
$20.39M
₿1.01K
$3.26B
₿22.53K
$2.61B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
48 Ethereum Classic  ETC $16.12
₿0.00047
0.64 $2.45B
₿69.11K
$16.31
₿0.00048
$15.88
₿0.00046
$72.89M
₿4.09K
$2.45B
₿99.41K
$2.45B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
49 Internet Computer  ICP $4.98
₿0.00022
3.07 $2.42B
₿104.51K
$5.01
₿0.00024
$4.8
₿0.00022
$62.01M
₿4.01K
$2.66B
₿116.95K
$2.42B
₿104.51K
Previsão de Preço do Internet Computer(icp)
50 Crypto.com Coin  CRO $0.08349
₿0.0000020
1.14 $2.3B
₿55.56K
$0.08437
₿0.0000021
$0.0821
₿0.0000020
$20.49M
₿345.91
$8.15B
₿62.55K
$2.3B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
51 Render Token  RENDER $4.39
₿0.00013
2.24 $2.27B
₿50.39K
$4.66
₿0.00013
$4.28
₿0.00013
$290.1M
₿2.07K
$2.34B
₿70.21K
$2.27B
₿50.39K
Previsão de Preço do Render Token(render)
52 Mantle  MNT $0.6659
₿0.000018
0.89 $2.24B
₿61.48K
$0.6706
₿0.000019
$0.6581
₿0.000018
$154.18M
₿1.01K
$4.14B
₿117.12K
$2.24B
₿61.48K
Previsão de Preço do Mantle(mnt)
53 Aave [New]  AAVE $144.7
₿0.0018
4.60 $2.19B
₿27.26K
$145.86
₿0.0018
$137.56
₿0.0017
$190.13M
₿2.81K
$2.32B
₿29.47K
$2.19B
₿27.26K
Previsão de Preço do Aave [New](aave)
54 Kaspa  KAS $0.08394
₿0.0000019
9.39 $2.18B
₿45.59K
$0.08397
₿0.0000020
$0.07648
₿0.0000019
$77.27M
₿514.3
$2.19B
₿45.99K
$2.18B
₿45.59K
Previsão de Preço do Kaspa(kas)
56 VeChain  VET $0.02436
₿0.00000063
4.41 $2.1B
₿46.12K
$0.0246
₿0.00000066
$0.02324
₿0.00000062
$56.89M
₿1.38K
$2.1B
₿54.53K
$2.1B
₿46.12K
Previsão de Preço do VeChain(vet)
57 Cosmos  ATOM $4.27
₿0.00015
3.47 $1.9B
₿60.66K
$4.29
₿0.00015
$4.11
₿0.00015
$95.32M
₿3.6K
$1.9B
₿60.7K
$1.9B
₿60.66K
Previsão de Preço do Cosmos(atom)
58 Fasttoken  FTN $4.23
₿0.000026
0.04 $1.82B
₿8.11K
$4.24
₿0.000026
$4.23
₿0.000025
$52.6M
₿317.53
$3.69B
₿22.98K
$1.82B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
60 Filecoin  FIL $2.7
₿0.00012
2.74 $1.78B
₿65.49K
$2.71
₿0.00013
$2.63
₿0.00012
$104.15M
₿4.95K
$5.3B
₿240.11K
$1.78B
₿65.49K
Previsão de Preço do Filecoin(fil)
61 POL (ex-MATIC)  POL $0.203
₿0.000012
7.08 $1.76B
₿1.74K
$0.2034
₿0.000013
$0.1885
₿0.000012
$70.61M
₿11.63
$2.12B
₿129.67K
$1.76B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
62 Algorand  ALGO $0.1999
₿0.0000032
4.55 $1.72B
₿26.57K
$0.2028
₿0.0000034
$0.1905
₿0.0000032
$69.2M
₿960.43
$1.72B
₿26.57K
$1.72B
₿26.57K
Previsão de Preço do Algorand(algo)
63 Fetch.ai  FET $0.6436
₿0.000036
4.27 $1.68B
₿37.87K
$0.6492
₿0.000037
$0.5958
₿0.000036
$215.16M
₿3.18K
$1.75B
₿41.85K
$1.68B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
64 Ethena  ENA $0.3012
₿0.000019
6.80 $1.68B
₿27.95K
$0.3021
₿0.000021
$0.2801
₿0.000017
$104.24M
₿20.92K
$4.53B
₿294.23K
$1.68B
₿27.95K
Previsão de Preço do Ethena(ena)
66 First Digital USD  FDUSD $0.998
₿0.000014
-0.05 $1.62B
₿48.53K
$1.01
₿0.000014
$0.9959
₿0.000014
$2.49B
₿157.75K
$1.62B
₿48.53K
$1.62B
₿48.53K
67 Celestia  TIA $2.61
₿0.00016
5.57 $1.59B
₿28.75K
$2.63
₿0.00016
$2.44
₿0.00016
$56.74M
₿1.37K
$2.92B
₿168.81K
$1.59B
₿28.75K
Previsão de Preço do Celestia(tia)
69 Arbitrum  ARB $0.3128
₿0.000021
4.45 $1.49B
₿55.94K
$0.3143
₿0.000022
$0.2978
₿0.000020
$89.85M
₿5.3K
$3.13B
₿210.77K
$1.49B
₿55.94K
Previsão de Preço do Arbitrum(arb)
72 KuCoin Shares  KCS $9.99
₿0.00015
2.03 $1.25B
₿14.72K
$10.06
₿0.00015
$9.69
₿0.00014
$43.71K
₿3.11
$1.43B
₿21.99K
$1.25B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
73 Optimism  OP $0.7324
₿0.000043
3.42 $1.22B
₿43.94K
$0.7332
₿0.000045
$0.7059
₿0.000043
$87.08M
₿3.82K
$3.15B
₿187.55K
$1.22B
₿43.94K
Previsão de Preço do Optimism(op)
75 Maker  MKR $1,385.78
₿0.049
2.71 $1.16B
₿45.73K
$1,409.58
₿0.050
$1,339.64
₿0.048
$52.42M
₿1.97K
$1.2B
₿48.35K
$1.16B
₿45.73K
Previsão de Preço do Maker(mkr)
76 Jupiter  JUP $0.4038
₿0.000018
4.43 $1.15B
₿25.28K
$0.4051
₿0.000020
$0.3829
₿0.000018
$50.69M
₿2.35K
$2.83B
₿187.28K
$1.15B
₿25.28K
Previsão de Preço do Jupiter(jup)
77 XinFin  XDC $0.07208
₿0.00000064
0.66 $1.13B
₿8.93K
$0.07209
₿0.00000066
$0.07101
₿0.00000063
$34.8M
₿119.06
$2.74B
₿24.33K
$1.13B
₿8.93K
Previsão de Preço do XinFin(xdc)
78 Blockstack  STX $0.7136
₿0.000044
15.51 $1.08B
₿64.91K
$0.7196
₿0.000047
$0.6147
₿0.000044
$194.68M
₿1.27K
$1.08B
₿81.26K
$1.08B
₿64.91K
Previsão de Preço do Blockstack(stx)
79 NEXO  NEXO $1.03
₿0.000019
-0.08 $1.03B
₿11.13K
$1.05
₿0.000020
$1.02
₿0.000019
$10.97M
₿111.06
$1.03B
₿19.87K
$1.03B
₿11.13K
Previsão de Preço do NEXO(nexo)
80 Flare  FLR $0.01625
₿0.00000056
0.15 $1.03B
₿20.56K
$0.01671
₿0.00000058
$0.01602
₿0.00000055
$8.42M
₿275.34
$1.68B
₿56.84K
$1.03B
₿20.56K
Previsão de Preço do Flare(flr)
81 Worldcoin  WLD $0.7947
₿0.000093
3.59 $1.03B
₿17.03K
$0.7991
₿0.000099
$0.7614
₿0.000093
$102.09M
₿3.24K
$7.96B
₿939.26K
$1.03B
₿17.03K
Previsão de Preço do Worldcoin(wld)
83 EOS  EOS $0.6546
₿0.000015
0.74 $994.48M
₿17.23K
$0.6676
₿0.000015
$0.6448
₿0.000014
$155.83M
₿2.6K
$1.38B
$994.48M
₿17.23K
Previsão de Preço do EOS(eos)
85 Bonk  BONK $0.00001267
₿0.00000000031
3.80 $982.72M
₿20.66K
$0.0000128
₿0.00000000032
$0.00001206
₿0.00000000031
$85.92M
₿1.46K
$1.13B
₿29.24K
$982.72M
₿20.66K
Previsão de Preço do Bonk(bonk)
86 Quant  QNT $67.37
₿0.0016
1.71 $978.71M
₿24.58K
$67.92
₿0.0017
$65.63
₿0.0016
$27M
₿415.46
$983.31M
₿24.7K
$978.71M
₿24.58K
Previsão de Preço do Quant(qnt)
87 Kelp DAO Restaked ETH  RSETH $1,700.61
₿0.051
3.36 $955.75M
₿11.81K
$1,721.42
₿0.051
$1,636.65
₿0.050
$578.47K
₿99.91
$955.75M
₿11.81K
$955.75M
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
88 Sei  SEI $0.1811
₿0.0000096
6.89 $925.98M
₿25.74K
$0.183
₿0.000010
$0.1688
₿0.0000095
$67.74M
₿1.62K
$1.81B
₿96.24K
$925.98M
₿25.74K
Previsão de Preço do Sei(sei)
90 Immutable  IMX $0.5001
₿0.000037
6.25 $909.79M
₿53.58K
$0.5038
₿0.000039
$0.4676
₿0.000037
$46.22M
₿841.95
$1B
₿75.31K
$909.79M
₿53.58K
Previsão de Preço do Immutable(imx)
92 Injective Protocol  INJ $8.94
₿0.00047
7.87 $875.23M
₿42.51K
$9.03
₿0.00048
$8.23
₿0.00046
$91.55M
₿1.86K
$895.58M
₿47.21K
$875.23M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
93 PayPal USD  PYUSD $0.9999
₿0.000014
0.03 $848.62M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$33.7M
₿76.24
$848.62M
₿2.83K
$848.62M
₿2.83K
95 Tether Gold  XAUT $3,441.42
₿0.034
2.56 $848.4M
₿8.51K
$3,450.38
₿0.034
$3,347.6
₿0.033
$33.69M
₿249.03
$848.4M
₿8.51K
$848.4M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
96 DeXe  DEXE $14.38
₿0.00022
-5.59 $820.75M
₿12.87K
$15.45
₿0.00023
$13.91
₿0.00022
$14.46M
₿211.75
$1.39B
₿21.76K
$820.75M
₿12.87K
Previsão de Preço do DeXe(dexe)
97 The Graph  GRT $0.08523
₿0.0000046
4.82 $815.33M
₿44.46K
$0.08614
₿0.0000049
$0.0811
₿0.0000046
$47.88M
₿1.35K
$921.17M
₿50.71K
$815.33M
₿44.46K
Previsão de Preço do The Graph(grt)
98 Curve DAO Token  CRV $0.6124
₿0.0000088
1.96 $812.01M
₿10.42K
$0.6368
₿0.0000091
$0.5904
₿0.0000087
$171.95M
₿806.97
$1.38B
₿18.58K
$812.01M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
100 PAX Gold  PAXG $3,437.91
₿0.034
2.44 $791.88M
₿6.25K
$3,449.53
₿0.034
$3,348.87
₿0.032
$109.94M
₿139.99
$791.88M
₿6.25K
$791.88M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
101 Rocket Pool ETH  RETH $1,833.53
₿0.056
3.16 $784.64M
₿29.52K
$1,861.77
₿0.056
$1,769.65
₿0.055
$1.24M
₿604.25
$784.64M
₿29.52K
$784.64M
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
104 Gala  GALA $0.01639
₿0.00000084
7.00 $723.18M
₿31.94K
$0.01648
₿0.00000094
$0.01524
₿0.00000083
$93.71M
₿3.63K
$723.18M
₿31.94K
$723.18M
₿31.94K
Previsão de Preço do Gala(gala)
107 The Sandbox  SAND $0.2818
₿0.0000087
6.01 $688.09M
₿19.71K
$0.29
₿0.0000091
$0.264
₿0.0000086
$119.42M
₿1.56K
$843.99M
₿26.26K
$688.09M
₿19.71K
Previsão de Preço do The Sandbox(sand)
109 Core  CORE $0.6789
₿0.000031
1.18 $678.51M
₿28.25K
$0.6999
₿0.000035
$0.6645
₿0.000031
$22.98M
₿1.6K
$1.43B
₿67.47K
$678.51M
₿28.25K
Previsão de Preço do Core(core)
111 Raydium  RAY $2.32
₿0.000027
8.19 $676.48M
₿7.33K
$2.36
₿0.000029
$2.13
₿0.000027
$82.14M
₿352.53
$1.29B
₿15.49K
$676.48M
₿7.33K
Previsão de Preço do Raydium(ray)
112 Theta Network  THETA $0.6677
₿0.000039
2.43 $667.78M
₿39.59K
$0.689
₿0.000042
$0.6466
₿0.000039
$45.59M
₿2.97K
$667.78M
₿39.59K
$667.78M
₿39.59K
Previsão de Preço do Theta Network(theta)
113 Lido DAO  LDO $0.74
₿0.000038
4.59 $665.83M
₿34.59K
$0.7503
₿0.000040
$0.7019
₿0.000037
$75.14M
₿1.22K
$741.57M
₿38.79K
$665.83M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
114 Marinade staked SOL  MSOL $179.06
₿0.0028
1.37 $649.37M
₿15.18K
$183.26
₿0.0030
$174.84
₿0.0028
$11.71M
₿73.52
$653.93M
₿15.18K
$649.37M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
115 IOTA  IOTA $0.1719
₿0.0000043
5.13 $641.93M
₿13.77K
$0.1727
₿0.0000045
$0.1629
₿0.0000042
$18.91M
₿326.49
$792.27M
₿19.74K
$641.93M
₿13.77K
Previsão de Preço do IOTA(iota)
116 Mantle Staked Ether  METH $1,730.77
₿0.051
3.24 $635.7M
₿25.31K
$1,758.16
₿0.052
$1,671.53
₿0.051
$2.12M
₿159.95
$635.7M
₿25.31K
$635.7M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
118 Helium  HNT $3.46
₿0.000079
2.36 $628.25M
₿12.94K
$3.51
₿0.000082
$3.33
₿0.000078
$5.84M
₿718.39
$772.86M
₿17.65K
$628.25M
₿12.94K
Previsão de Preço do Helium(hnt)
120 BitTorrent  BTT $0.0000006136
₿0.000000000021
1.21 $605.31M
₿20.58K
$0.0000006148
₿0.000000000021
$0.0000006059
₿0.000000000021
$18.4M
₿622.74
$607.73M
₿21.04K
$605.31M
₿20.58K
Previsão de Preço do BitTorrent(btt)
121 Flow  FLOW $0.3778
₿0.000017
2.97 $596.77M
₿26.23K
$0.3807
₿0.000018
$0.3662
₿0.000017
$22.52M
₿608.01
$596.77M
₿26.23K
$596.77M
₿26.23K
Previsão de Preço do Flow(flow)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.21 $594.43M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$1.49M
₿1.42
$594.53M
₿1.69K
$594.43M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
123 PancakeSwap Token  CAKE $2
₿0.000055
2.61 $588.35M
₿13.62K
$2.04
₿0.000056
$1.92
₿0.000054
$79.1M
₿1.32K
$742.74M
₿21.18K
$588.35M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
124 Onyxcoin  XCN $0.01754
₿0.000000035
-1.35 $586M
₿980.01
$0.01831
₿0.000000036
$0.01724
₿0.000000034
$42.15M
₿84.72
$852.27M
₿1.7K
$586M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
126 Bitcoin SV  BSV $29.23
₿0.0013
1.70 $580.99M
₿26.35K
$29.49
₿0.0013
$28.59
₿0.0013
$21.13M
₿597.4
$580.99M
₿28.11K
$580.99M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
127 Decentraland  MANA $0.3107
₿0.0000086
12.22 $579.03M
₿16.16K
$0.3329
₿0.0000091
$0.2758
₿0.0000086
$124.6M
₿1.63K
$679.83M
₿19.02K
$579.03M
₿16.16K
Previsão de Preço do Decentraland(mana)
128 FLOKI  FLOKI $0.00005968
₿0.0000000027
4.32 $577.13M
₿26.82K
$0.00006043
₿0.0000000029
$0.00005688
₿0.0000000027
$67.46M
₿2.39K
$597.2M
₿27.61K
$577.13M
₿26.82K
Previsão de Preço do FLOKI(floki)
130 Jito  JTO $1.7
₿0.000052
2.45 $542.16M
₿6.2K
$1.71
₿0.000058
$1.63
₿0.000051
$25.66M
₿2.28K
$1.7B
₿52.91K
$542.16M
₿6.2K
Previsão de Preço do Jito(jto)
132 Pendle  PENDLE $3.34
₿0.000096
7.88 $539.88M
₿9.16K
$3.36
₿0.000098
$3.07
₿0.000087
$71.28M
₿1.99K
$941.29M
₿24.43K
$539.88M
₿9.16K
Previsão de Preço do Pendle(pendle)
133 Tezos  XTZ $0.5121
₿0.000017
4.29 $532.87M
₿17.61K
$0.5145
₿0.000018
$0.4895
₿0.000017
$22.37M
₿564.27
$543.23M
₿17.98K
$532.87M
₿17.61K
Previsão de Preço do Tezos(xtz)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.