$3.18T
Общая капитализация
$121.53B
Общий объем
BTC 62.85%     ETH 8.34%
Доминирование

Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios
Venture Capital Portfolios (1799)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $100,225
₿1
-3.22 $2T
₿19.68M
$103,668
₿1
$100,533
₿1
$38.55B
₿512.94K
$2T
₿21M
$2T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,180.36
₿0.050
-9.91 $264.45B
₿6.08M
$2,427.75
₿0.051
$2,190.52
₿0.050
$27.01B
₿267.46K
$264.45B
₿6.08M
$264.45B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.83B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$66.31B
₿849.82K
$155.83B
₿1.58M
$155.83B
₿1.58M
4 XRP  XRP $1.96
₿0.0000088
-7.61 $115.66B
₿487.14K
$2.12
₿0.0000090
$1.96
₿0.0000087
$4.29B
₿31.4K
$196.2B
₿884.76K
$115.66B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $615.05
₿0.0085
-3.45 $89.97B
₿1.31M
$637.95
₿0.0085
$616.69
₿0.0082
$1.02B
₿19.18K
$89.97B
₿1.31M
$89.97B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $128.17
₿0.0024
-8.92 $68.31B
₿1.08M
$141.1
₿0.0025
$128.35
₿0.0024
$5.79B
₿49.13K
$77.63B
₿1.4M
$68.31B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.3B
₿97.15K
$61.25B
₿474.09K
$61.25B
₿474.25K
8 TRON  TRX $0.2669
₿0.0000017
-2.14 $25.32B
₿152.95K
$0.2747
₿0.0000017
$0.267
₿0.0000017
$977.71M
₿7.33K
$25.32B
₿152.95K
$25.32B
₿152.95K
Прогноз цены на TRON(trx)
9 Dogecoin  DOGE $0.1479
₿0.0000026
-8.00 $22.26B
₿388.46K
$0.1611
₿0.0000027
$0.1485
₿0.0000026
$1.72B
₿33.48K
$22.26B
₿388.48K
$22.26B
₿388.46K
Прогноз цены на Dogecoin(doge)
10 Staked Ether  STETH $2,173.48
₿0.050
-10.12 $19.98B
₿481.74K
$2,429.63
₿0.051
$2,183.5
₿0.050
$30.44M
₿2.45K
$19.98B
₿481.74K
$19.98B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.5278
₿0.0000083
-8.56 $19.13B
₿294.48K
$0.5784
₿0.0000088
$0.5291
₿0.0000083
$977.83M
₿7.88K
$23.84B
₿375.57K
$19.13B
₿294.48K
Прогноз цены на Кардано(ada)
12 Wrapped Bitcoin  WBTC $100,175
₿1.00071
-3.30 $12.91B
₿155.34K
$103,749
₿1.0029
$100,398
₿0.99
$321.76M
₿4.38K
$12.91B
₿155.34K
$12.91B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
15 Биткойн Кэш  BCH $451.77
₿0.0089
-4.19 $9.02B
₿176.58K
$476.62
₿0.010
$452.53
₿0.0088
$414.35M
₿18.15K
$9.02B
₿188.33K
$9.02B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
16 LEO Token  LEO $8.97
₿0.000086
0.54 $8.28B
₿79.96K
$8.98
₿0.000086
$8.9
₿0.000081
$2.73M
₿29.84
$8.84B
₿85.01K
$8.28B
₿79.96K
Прогноз цены на LEO Token(leo)
17 Sui  SUI $2.41
₿0.000021
-9.06 $8.21B
₿28.5K
$2.66
₿0.000023
$2.43
₿0.000021
$1.28B
₿3.82K
$24.18B
₿219.89K
$8.21B
₿28.5K
Прогноз цены на Sui(sui)
18 ChainLink  LINK $11.44
₿0.00025
-8.56 $7.79B
₿147.73K
$12.54
₿0.00025
$11.45
₿0.00024
$555.96M
₿5.73K
$11.49B
₿251.62K
$7.79B
₿147.73K
Прогноз цены на ChainLink(link)
20 Stellar  XLM $0.2257
₿0.0000018
-6.41 $7.07B
₿54.15K
$0.2423
₿0.0000019
$0.2262
₿0.0000018
$227.66M
₿1.36K
$11.32B
₿93.79K
$7.07B
₿54.15K
Прогноз цены на Stellar(xlm)
21 WhiteBIT Coin  WBT $48.22
₿0.00012
-1.63 $6.95B
₿18.11K
$49.04
₿0.00012
$48.22
₿0.00012
$58.99M
₿233.74
$15.65B
₿44.67K
$6.95B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
22 Avalanche  AVAX $16.11
₿0.00067
-6.03 $6.82B
₿256.28K
$17.19
₿0.00068
$16.16
₿0.00066
$468.26M
₿7.56K
$7.39B
₿296.08K
$6.82B
₿256.28K
Прогноз цены на Avalanche(avax)
23 The Open Network  TON $2.71
₿0.000099
-7.61 $6.7B
₿344.64K
$2.94
₿0.00010
$2.71
₿0.000093
$208.68M
₿9.24K
$13.94B
₿506.94K
$6.7B
₿344.64K
Прогноз цены на The Open Network(ton)
25 Shiba Inu  SHIB $0.0000104
₿0.00000000039
-7.13 $6.14B
₿233.85K
$0.00001122
₿0.00000000040
$0.0000104
₿0.00000000039
$227.34M
₿8.67K
$6.14B
₿396.85K
$6.14B
₿233.85K
Прогноз цены на Shiba Inu(shib)
26 Лайткоин  LTC $78.53
₿0.0014
-5.20 $6B
₿104.05K
$83.07
₿0.0014
$78.76
₿0.0013
$376.1M
₿9.51K
$6B
₿117.46K
$6B
₿104.05K
Прогноз цены на Лайткоин(ltc)
28 Wrapped eETH  WEETH $2,329.66
₿0.052
-10.06 $5.7B
₿33.69K
$2,600.35
₿0.053
$2,341.93
₿0.052
$4.69M
₿637.44
$5.7B
₿33.69K
$5.7B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
29 Монеро  XMR $303.12
₿0.0019
-2.66 $5.61B
₿35.7K
$315.04
₿0.0019
$302.41
₿0.0018
$58.93M
₿703.41
$5.61B
$5.61B
₿35.7K
Прогноз цены на Монеро(xmr)
30 Ethena USDe  USDE $1
₿0.000014
-0.01 $5.6B
₿34.16K
$1
₿0.000014
$0.9992
₿0.000014
$110.47M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
31 Hedera Hashgraph  HBAR $0.1298
₿0.0000014
-9.11 $5.5B
₿49.45K
$0.1433
₿0.0000015
$0.1293
₿0.0000014
$197.52M
₿926.12
$6.51B
₿73.33K
$5.5B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
32 Polkadot  DOT $3.16
₿0.00012
-7.02 $4.82B
₿164.49K
$3.42
₿0.00012
$3.17
₿0.00012
$256.79M
₿5K
$4.82B
₿174.35K
$4.82B
₿164.49K
Прогноз цены на Polkadot(dot)
34 Bitget Token  BGB $3.96
₿0.000018
-7.55 $4.66B
₿25.02K
$4.29
₿0.000019
$3.98
₿0.000017
$87.27M
₿911.48
$4.66B
₿35.74K
$4.66B
₿25.02K
Прогноз цены на Bitget Token(bgb)
35 Uniswap  UNI $6.23
₿0.00016
-7.92 $3.75B
₿120.73K
$6.95
₿0.00016
$6.23
₿0.00015
$646.95M
₿2.37K
$6.25B
₿160.17K
$3.75B
₿120.73K
Прогноз цены на Uniswap(uni)
36 Dai  DAI $0.9998
₿0.000014
0.01* $3.7B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$61.25M
₿4.63K
$3.7B
₿71.14K
$3.7B
₿71.14K
38 Pepe  PEPE $0.00000861
₿0.00000000010
-11.32 $3.64B
₿42.25K
$0.000009749
₿0.00000000010
$0.0000086
₿0.000000000098
$1B
₿7.64K
$3.64B
₿42.25K
$3.64B
₿42.25K
Прогноз цены на Pepe(pepe)
39 Aave  AAVE $220.84
₿0.0018
-9.70 $3.36B
₿27.26K
$246.25
₿0.0018
$221.76
₿0.0017
$488.58M
₿2.81K
$3.55B
₿29.47K
$3.36B
₿27.26K
Прогноз цены на Aave(aave)
41 OKB  OKB $49.28
₿0.00082
-4.36 $2.96B
₿49.74K
$51.83
₿0.00083
$49.25
₿0.00081
$13.81M
₿131.07
$11.64B
₿195.59K
$2.96B
₿49.74K
Прогноз цены на OKB(okb)
43 Bittensor  TAO $293.49
₿0.0089
-10.76 $2.63B
₿58.76K
$332.37
₿0.0093
$295.49
₿0.0080
$172.35M
₿1.02K
$6.22B
₿187.78K
$2.63B
₿58.76K
Прогноз цены на Bittensor(tao)
45 Crypto.com Coin  CRO $0.08004
₿0.0000020
-8.11 $2.49B
₿55.56K
$0.08729
₿0.0000021
$0.08003
₿0.0000020
$21.84M
₿345.91
$7.83B
₿62.55K
$2.49B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
46 Aptos  APT $3.86
₿0.00017
-13.62 $2.49B
₿69.43K
$4.48
₿0.00019
$3.84
₿0.00017
$256.64M
₿4.59K
$4.45B
₿189.76K
$2.49B
₿69.43K
Прогноз цены на Aptos(apt)
47 Internet Computer  ICP $4.51
₿0.00022
-7.36 $2.42B
₿104.51K
$4.89
₿0.00024
$4.48
₿0.00022
$75.91M
₿4.01K
$2.42B
₿116.95K
$2.42B
₿104.51K
Прогноз цены на Internet Computer(icp)
49 Эфириум Классик  ETC $14.94
₿0.00047
-6.24 $2.28B
₿69.11K
$16
₿0.00048
$14.98
₿0.00046
$96.22M
₿4.09K
$2.28B
₿99.41K
$2.28B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
50 Near  NEAR $1.85
₿0.000099
-9.55 $2.27B
₿105.66K
$2.05
₿0.00010
$1.85
₿0.000099
$220.63M
₿8.91K
$2.33B
₿117.88K
$2.27B
₿105.66K
Прогноз цены на Near(near)
52 Tokenize Xchange  TKX $27.46
₿0.00022
-3.14 $2.18B
₿18.02K
$28.52
₿0.00022
$27.15
₿0.00021
$12.72M
₿1.01K
$2.73B
₿22.53K
$2.18B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Ondo  ONDO $0.6455
₿0.000010
-11.24 $2.04B
₿15.67K
$0.7299
₿0.000011
$0.6475
₿0.000010
$245.98M
₿2.36K
$6.47B
₿108.52K
$2.04B
₿15.67K
Прогноз цены на Ondo(ondo)
54 Mantle  MNT $0.5839
₿0.000018
-6.95 $1.97B
₿61.48K
$0.6297
₿0.000019
$0.5852
₿0.000018
$249.01M
₿1.01K
$3.65B
₿117.12K
$1.97B
₿61.48K
Прогноз цены на Mantle(mnt)
55 Gatechain Token  GT $15.67
₿0.00011
-5.68 $1.91B
₿15.18K
$16.89
₿0.00011
$15.73
₿0.00010
$9.94M
₿311.85
$4.71B
₿34.09K
$1.91B
₿15.18K
Прогноз цены на Gatechain Token(gt)
56 Fasttoken  FTN $4.44
₿0.000026
-0.09 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$58.42M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Прогноз цены на Fasttoken(ftn)
59 Cosmos  ATOM $3.63
₿0.00015
-6.21 $1.66B
₿60.66K
$3.89
₿0.00015
$3.64
₿0.00015
$105.77M
₿3.6K
$1.66B
₿60.7K
$1.66B
₿60.66K
Прогноз цены на Cosmos(atom)
60 VeChain  VET $0.01885
₿0.00000063
-9.11 $1.63B
₿46.12K
$0.02081
₿0.00000066
$0.01892
₿0.00000062
$47.8M
₿1.38K
$1.63B
₿54.53K
$1.63B
₿46.12K
Прогноз цены на VeChain(vet)
61 Kaspa  KAS $0.06106
₿0.0000019
-9.49 $1.61B
₿45.59K
$0.06767
₿0.0000020
$0.06133
₿0.0000019
$86.39M
₿514.3
$1.61B
₿45.99K
$1.61B
₿45.59K
Прогноз цены на Kaspa(kas)
62 POL (ex-MATIC)  POL $0.1683
₿0.000012
-7.80 $1.52B
₿1.74K
$0.1833
₿0.000013
$0.168
₿0.000012
$128.96M
₿11.63
$1.76B
₿129.67K
$1.52B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
63 First Digital USD  FDUSD $0.9995
₿0.000014
0.13 $1.49B
₿48.53K
$1
₿0.000014
$0.9588
₿0.000014
$5.63B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
64 Fetch.ai  FET $0.5723
₿0.000036
-10.02 $1.49B
₿37.87K
$0.6415
₿0.000037
$0.5741
₿0.000036
$160.78M
₿3.18K
$1.56B
₿41.85K
$1.49B
₿37.87K
Прогноз цены на Fetch.ai(fet)
67 Render Token  RENDER $2.71
₿0.00013
-10.16 $1.41B
₿50.39K
$3.03
₿0.00013
$2.73
₿0.00013
$124.25M
₿2.07K
$1.45B
₿70.21K
$1.41B
₿50.39K
Прогноз цены на Render Token(render)
68 Filecoin  FIL $2.08
₿0.00012
-7.97 $1.41B
₿65.49K
$2.28
₿0.00013
$2.09
₿0.00012
$265.22M
₿4.95K
$4.08B
₿240.11K
$1.41B
₿65.49K
Прогноз цены на Filecoin(fil)
70 Ethena  ENA $0.2284
₿0.000019
-12.67 $1.4B
₿27.95K
$0.2647
₿0.000021
$0.2297
₿0.000017
$258.32M
₿20.92K
$3.44B
₿294.23K
$1.4B
₿27.95K
Прогноз цены на Ethena(ena)
72 KuCoin Shares  KCS $10.82
₿0.00015
-1.33 $1.35B
₿14.72K
$10.99
₿0.00015
$10.8
₿0.00014
$8.34M
₿3.11
$1.54B
₿21.99K
$1.35B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
73 Algorand  ALGO $0.1547
₿0.0000032
-6.97 $1.34B
₿26.57K
$0.1668
₿0.0000034
$0.1547
₿0.0000032
$101.08M
₿960.43
$1.34B
₿26.57K
$1.34B
₿26.57K
Прогноз цены на Algorand(algo)
75 Worldcoin  WLD $0.8008
₿0.000093
-6.62 $1.32B
₿17.03K
$0.8788
₿0.000099
$0.8006
₿0.000093
$263.03M
₿3.24K
$8.05B
₿939.26K
$1.32B
₿17.03K
Прогноз цены на Worldcoin(wld)
76 Arbitrum  ARB $0.2594
₿0.000021
-8.14 $1.29B
₿55.94K
$0.2866
₿0.000022
$0.2598
₿0.000020
$265.51M
₿5.3K
$2.61B
₿210.77K
$1.29B
₿55.94K
Прогноз цены на Arbitrum(arb)
77 Quant  QNT $87.58
₿0.0016
-7.00 $1.28B
₿24.58K
$94.2
₿0.0017
$87.94
₿0.0016
$32.29M
₿415.46
$1.29B
₿24.7K
$1.28B
₿24.58K
Прогноз цены на Quant(qnt)
79 NEXO  NEXO $1.12
₿0.000019
-4.46 $1.13B
₿11.13K
$1.18
₿0.000020
$1.12
₿0.000019
$13.43M
₿111.06
$1.13B
₿19.87K
$1.13B
₿11.13K
Прогноз цены на NEXO(nexo)
80 Sei  SEI $0.1935
₿0.0000096
-11.68 $1.08B
₿25.74K
$0.2301
₿0.000010
$0.1931
₿0.0000095
$335.44M
₿1.62K
$1.94B
₿96.24K
$1.08B
₿25.74K
Прогноз цены на Sei(sei)
81 Flare  FLR $0.0154
₿0.00000056
-9.45 $1.05B
₿20.56K
$0.01713
₿0.00000058
$0.01545
₿0.00000055
$6.85M
₿275.34
$1.6B
₿56.84K
$1.05B
₿20.56K
Прогноз цены на Flare(flr)
82 Rocket Pool ETH  RETH $2,480.95
₿0.056
-9.96 $1.03B
₿29.52K
$2,764.54
₿0.056
$2,492.84
₿0.055
$3.24M
₿604.25
$1.03B
₿29.52K
$1.03B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
83 Kelp DAO Restaked ETH  RSETH $2,284.01
₿0.051
-9.86 $1.01B
₿11.81K
$2,544.31
₿0.051
$2,286.34
₿0.050
$1.85M
₿99.91
$1.01B
₿11.81K
$1.01B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
86 Jupiter  JUP $0.3344
₿0.000018
-10.80 $992.46M
₿25.28K
$0.376
₿0.000020
$0.3359
₿0.000018
$63.48M
₿2.35K
$2.35B
₿187.28K
$992.46M
₿25.28K
Прогноз цены на Jupiter(jup)
88 PayPal USD  PYUSD $0.9995
₿0.000014
0.02 $988.98M
₿2.83K
$0.9999
₿0.000014
$0.9992
₿0.000014
$15.1M
₿76.24
$988.98M
₿2.83K
$988.98M
₿2.83K
89 Celestia  TIA $1.37
₿0.00016
-12.01 $936.54M
₿28.75K
$1.56
₿0.00016
$1.37
₿0.00016
$116.54M
₿1.37K
$1.55B
₿168.81K
$936.54M
₿28.75K
Прогноз цены на Celestia(tia)
90 Bonk  BONK $0.00001185
₿0.00000000031
-10.56 $925.68M
₿20.66K
$0.00001332
₿0.00000000032
$0.00001195
₿0.00000000031
$208.7M
₿1.46K
$1.06B
₿29.24K
$925.68M
₿20.66K
Прогноз цены на Bonk(bonk)
91 Injective Protocol  INJ $9.29
₿0.00047
-13.34 $912.9M
₿42.51K
$10.8
₿0.00048
$9.33
₿0.00046
$132.69M
₿1.86K
$934.13M
₿47.21K
$912.9M
₿42.51K
Прогноз цены на Injective Protocol(inj)
92 XinFin  XDC $0.05623
₿0.00000064
-4.75 $912.56M
₿8.93K
$0.05916
₿0.00000066
$0.05623
₿0.00000063
$29.07M
₿119.06
$2.14B
₿24.33K
$912.56M
₿8.93K
Прогноз цены на XinFin(xdc)
93 SPX6900  SPX $0.9362
₿0.000000054
-9.40 $884M
₿50.44
$1.05
₿0.000000070
$0.939
₿0.000000054
$92.59M
₿2.04
$884M
₿50.44
$884M
₿50.44
Прогноз цены на SPX6900(spx)
94 PAX Gold  PAXG $3,432.54
₿0.034
1.07 $881.04M
₿6.25K
$3,436.71
₿0.034
$3,388.8
₿0.032
$131.15M
₿139.99
$881.04M
₿6.25K
$881.04M
₿6.25K
Прогноз цены на PAX Gold(paxg)
95 Virtuals Protocol  VIRTUAL $1.31
₿0.0000025
-8.97 $862.46M
₿2.47K
$1.45
₿0.0000026
$1.28
₿0.0000023
$311.85M
₿22.06
$1.32B
₿2.47K
$862.46M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
97 Tether Gold  XAUT $3,411.56
₿0.034
0.92 $841.07M
₿8.51K
$3,415.99
₿0.034
$3,373.88
₿0.033
$48M
₿249.03
$841.07M
₿8.51K
$841.07M
₿8.51K
Прогноз цены на Tether Gold(xaut)
98 Blockstack  STX $0.542
₿0.000044
-9.39 $833.38M
₿64.91K
$0.6033
₿0.000047
$0.5444
₿0.000044
$53.47M
₿1.27K
$833.38M
₿81.26K
$833.38M
₿64.91K
Прогноз цены на Blockstack(stx)
99 Optimism  OP $0.4747
₿0.000043
-10.59 $832.6M
₿43.94K
$0.5355
₿0.000045
$0.477
₿0.000043
$283.8M
₿3.82K
$2.04B
₿187.55K
$832.6M
₿43.94K
Прогноз цены на Optimism(op)
102 Mantle Staked Ether  METH $2,323.22
₿0.051
-10.31 $809.84M
₿25.31K
$2,594.5
₿0.052
$2,330.02
₿0.051
$3.57M
₿159.95
$809.84M
₿25.31K
$809.84M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
104 StakeWise Staked ETH  OSETH $2,288.76
₿0.051
-9.83 $805.34M
₿1.48K
$2,548.51
₿0.052
$2,290.78
₿0.051
$633.15K
₿4.13
$805.34M
₿1.48K
$805.34M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
109 Renzo Restaked ETH  EZETH $2,289.84
₿0.051
-9.86 $737.92M
₿0
$2,557.41
₿0.051
$2,299.34
₿0.050
$1.14M
₿585.21
$737.92M
$737.92M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
111 OUSG  OUSG $111.51
₿0.0015
0 $710.42M
₿0
$111.51
₿0.0015
$111.51
₿0.0014
$0
₿0
$710.42M
$710.42M
₿0
Прогноз цены на OUSG(ousg)
112 The Graph  GRT $0.07144
₿0.0000046
-9.79 $708.69M
₿44.46K
$0.0796
₿0.0000049
$0.0718
₿0.0000046
$54M
₿1.35K
$775.08M
₿50.71K
$708.69M
₿44.46K
Прогноз цены на The Graph(grt)
113 Curve DAO Token  CRV $0.5155
₿0.0000088
-8.62 $705.8M
₿10.42K
$0.568
₿0.0000091
$0.5201
₿0.0000087
$147.6M
₿806.97
$1.18B
₿18.58K
$705.8M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
114 Jito  JTO $1.97
₿0.000052
-5.20 $673.33M
₿6.2K
$2.12
₿0.000058
$1.98
₿0.000051
$52.49M
₿2.28K
$1.98B
₿52.91K
$673.33M
₿6.2K
Прогноз цены на Jito(jto)
115 Immutable  IMX $0.3575
₿0.000037
-7.11 $668.83M
₿53.58K
$0.3866
₿0.000039
$0.3573
₿0.000037
$49.47M
₿841.95
$716.71M
₿75.31K
$668.83M
₿53.58K
Прогноз цены на Immutable(imx)
117 dogwifhat  WIF $0.6607
₿0.000049
-8.78 $664M
₿49.99K
$0.7258
₿0.000056
$0.656
₿0.000049
$361.03M
₿7.3K
$664M
₿49.99K
$664M
₿49.99K
Прогноз цены на dogwifhat(wif)
120 PancakeSwap Token  CAKE $1.99
₿0.000055
-7.35 $640.47M
₿13.62K
$2.15
₿0.000056
$1.99
₿0.000054
$89.66M
₿1.32K
$733.67M
₿21.18K
$640.47M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
121 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.11 $635.28M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$1.25M
₿1.42
$686.05M
₿1.69K
$635.28M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
122 Marinade staked SOL  MSOL $166.93
₿0.0028
-8.80 $631.67M
₿15.18K
$183.82
₿0.0030
$166.81
₿0.0028
$13.59M
₿73.52
$631.67M
₿15.18K
$631.67M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
123 Aerodrome Finance  AERO $0.7246
₿0.000027
-12.72 $613.32M
₿10.52K
$0.8319
₿0.000027
$0.7298
₿0.000026
$98.2M
₿618.19
$1.21B
₿26.04K
$613.32M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
125 Liquid Staked ETH  LSETH $2,342.01
₿0.053
-10.37 $613.2M
₿0
$2,626.42
₿0.053
$2,354.46
₿0.052
$1.4M
₿1.08
$613.2M
₿3.56K
$613.2M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
126 FLOKI  FLOKI $0.00006236
₿0.0000000027
-10.50 $604.86M
₿26.82K
$0.00007012
₿0.0000000029
$0.00006236
₿0.0000000027
$85.26M
₿2.39K
$625.96M
₿27.61K
$604.86M
₿26.82K
Прогноз цены на FLOKI(floki)
127 Зикеш  ZEC $37.04
₿0.00039
-7.18 $601.27M
₿5.86K
$41.38
₿0.00040
$37.28
₿0.00038
$25.18M
₿470.48
$601.34M
₿8.23K
$601.27M
₿5.86K
Прогноз цены на Зикеш(zec)
128 Theta Network  THETA $0.5828
₿0.000039
-9.53 $586.13M
₿39.59K
$0.6484
₿0.000042
$0.5849
₿0.000039
$33.27M
₿2.97K
$586.13M
₿39.59K
$586.13M
₿39.59K
Прогноз цены на Theta Network(theta)
129 Lido DAO  LDO $0.6406
₿0.000038
-7.34 $577.12M
₿34.59K
$0.6981
₿0.000040
$0.6438
₿0.000037
$120.44M
₿1.22K
$643.42M
₿38.79K
$577.12M
₿34.59K
Прогноз цены на Lido DAO(ldo)
130 Bitcoin SV  BSV $28.82
₿0.0013
-5.46 $573.4M
₿26.35K
$30.72
₿0.0013
$28.81
₿0.0013
$18.59M
₿597.4
$573.4M
₿28.11K
$573.4M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
132 Ethereum Name Service  ENS $16.66
₿0.00029
-9.96 $555.32M
₿9.07K
$18.64
₿0.00030
$16.76
₿0.00028
$92.29M
₿687.08
$1.67B
₿29.25K
$555.32M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
133 The Sandbox  SAND $0.2263
₿0.0000087
-7.84 $554.62M
₿19.71K
$0.2464
₿0.0000091
$0.2265
₿0.0000086
$62.48M
₿1.56K
$680.28M
₿26.26K
$554.62M
₿19.71K
Прогноз цены на The Sandbox(sand)
134 IOTA  IOTA $0.143
₿0.0000043
-8.71 $552.46M
₿13.77K
$0.1578
₿0.0000045
$0.1437
₿0.0000042
$17.76M
₿326.49
$667.02M
₿19.74K
$552.46M
₿13.77K
Прогноз цены на IOTA(iota)
135 BitTorrent  BTT $0.0000005589
₿0.000000000021
-6.19 $551.18M
₿20.58K
$0.000000596
₿0.000000000021
$0.0000005597
₿0.000000000021
$19.38M
₿622.74
$553.38M
₿21.04K
$551.18M
₿20.58K
Прогноз цены на BitTorrent(btt)
136 Gala  GALA $0.01213
₿0.00000084
-10.68 $548.49M
₿31.94K
$0.01363
₿0.00000094
$0.01214
₿0.00000083
$89.92M
₿3.63K
$548.5M
₿31.94K
$548.49M
₿31.94K
Прогноз цены на Gala(gala)
138 Pendle  PENDLE $3.24
₿0.000096
-9.12 $530.91M
₿9.16K
$3.58
₿0.000098
$3.26
₿0.000087
$79.82M
₿1.99K
$917.49M
₿24.43K
$530.91M
₿9.16K
Прогноз цены на Pendle(pendle)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь