$3.07T
Общая капитализация
$154.31B
Общий объем
BTC 57.44%     ETH 11.46%
Доминирование

Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios
Venture Capital Portfolios (1798)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $88,354
₿1
-0.29 $1.77T
₿19.98M
$88,635
₿1
$86,126
₿1
$59.71B
₿661.88K
$1.77T
₿19.98M
$1.77T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,917.29
₿0.033
-0.42 $352.33B
₿3.99M
$2,942.66
₿0.033
$2,787.35
₿0.032
$36.1B
₿412.07K
$352.33B
₿3.99M
$352.33B
₿3.99M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9992
₿0.000011
0.05 $186.73B
₿2.12M
$0.9991
₿0.000011
$0.9985
₿0.000011
$105.03B
₿1.16M
$192.19B
₿2.18M
$186.73B
₿2.12M
4 Binance Coin  BNB $874.38
₿0.0099
-0.39 $119.3B
₿1.35M
$877.8
₿0.010
$855.59
₿0.0098
$1.63B
₿18.18K
$119.3B
₿1.35M
$119.3B
₿1.35M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.93
₿0.000021
2.19 $117.47B
₿1.32M
$1.93
₿0.000021
$1.81
₿0.000020
$3.83B
₿39.17K
$193.02B
₿2.17M
$117.47B
₿1.32M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
0.01* $72.34B
₿820.92K
$0.9997
₿0.000011
$0.9994
₿0.000011
$8.33B
₿84.91K
$72.3B
₿820.46K
$72.34B
₿820.92K
7 Solana  SOL $124.11
₿0.0014
-1.44 $70.26B
₿792.43K
$125.94
₿0.0014
$117.75
₿0.0013
$7.44B
₿82.34K
$76.85B
₿866.77K
$70.26B
₿792.43K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.295
₿0.0000033
-0.86 $27.95B
₿316.68K
$0.2976
₿0.0000034
$0.2943
₿0.0000033
$581.32M
₿6.57K
$27.95B
₿316.68K
$27.95B
₿316.68K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,919.25
₿0.033
-0.30 $27.54B
₿311.69K
$2,938.44
₿0.033
$2,789.73
₿0.032
$31.22M
₿387.87
$27.54B
₿311.69K
$27.54B
₿311.69K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1229
₿0.0000013
0.53 $20.71B
₿233.65K
$0.1233
₿0.0000013
$0.1178
₿0.0000013
$1.4B
₿15.55K
$20.73B
₿233.79K
$20.71B
₿233.65K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3553
₿0.0000040
0.80 $13.09B
₿147.51K
$0.3564
₿0.0000040
$0.3334
₿0.0000038
$667.25M
₿7.03K
$16.02B
₿180.51K
$13.09B
₿147.51K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $580.69
₿0.0065
-0.11 $11.61B
₿131.29K
$581.37
₿0.0066
$566.57
₿0.0065
$338.38M
₿4.1K
$11.61B
₿131.29K
$11.61B
₿131.29K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $53.85
₿0.00060
-0.24 $11.52B
₿130.6K
$54.04
₿0.00061
$52.5
₿0.00060
$114M
₿1.26K
$17.25B
₿195.63K
$11.52B
₿130.6K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $88,237
₿0.99
-0.18 $11.04B
₿124.64K
$88,455
₿1.00022
$85,791
₿0.99
$417.07M
₿3.63K
$11.04B
₿124.64K
$11.04B
₿124.64K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,172.83
₿0.035
-0.56 $10.69B
₿121.18K
$3,198.95
₿0.036
$3,033.1
₿0.035
$17.85M
₿145.42
$10.69B
₿121.18K
$10.69B
₿121.18K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,169.52
₿0.035
-0.38 $9.56B
₿108.42K
$3,195.06
₿0.036
$3,028.84
₿0.035
$12.98M
₿147.85
$9.56B
₿108.42K
$9.56B
₿108.42K
Прогноз цены на Wrapped eETH(weeth)
21 ChainLink  LINK $12.03
₿0.00013
0.40 $8.54B
₿96.28K
$12.08
₿0.00013
$11.39
₿0.00013
$534.09M
₿5.83K
$12.06B
₿135.97K
$8.54B
₿96.28K
Прогноз цены на ChainLink(link)
22 Монеро  XMR $459.76
₿0.0052
-2.55 $8.49B
₿96.75K
$472.76
₿0.0053
$445.22
₿0.0051
$141.87M
₿1.61K
$8.49B
₿96.75K
$8.49B
₿96.75K
Прогноз цены на Монеро(xmr)
23 LEO Token  LEO $9.08
₿0.00010
0.97 $8.36B
₿94.81K
$9.14
₿0.00010
$8.95
₿0.00010
$755.13K
₿8.46
$8.94B
₿101.34K
$8.36B
₿94.81K
Прогноз цены на LEO Token(leo)
26 Stellar  XLM $0.2104
₿0.0000023
1.05 $6.84B
₿77.09K
$0.2111
₿0.0000023
$0.201
₿0.0000023
$144M
₿1.67K
$10.54B
₿118.88K
$6.84B
₿77.09K
Прогноз цены на Stellar(xlm)
27 Ethena USDe  USDE $0.9986
₿0.000011
-0.02 $6.59B
₿74.74K
$1
₿0.000011
$0.9976
₿0.000011
$204.39M
₿2.27K
$6.59B
₿74.74K
$6.59B
₿74.74K
28 Зикеш  ZEC $363.24
₿0.0040
1.19 $6B
₿67.25K
$363.56
₿0.0040
$325.61
₿0.0037
$640.98M
₿7.01K
$6B
₿67.25K
$6B
₿67.25K
Прогноз цены на Зикеш(zec)
30 Sui  SUI $1.45
₿0.000016
-1.20 $5.51B
₿62.34K
$1.47
₿0.000016
$1.38
₿0.000015
$822.65M
₿8.73K
$14.52B
₿164.39K
$5.51B
₿62.34K
Прогноз цены на Sui(sui)
32 Лайткоин  LTC $69.33
₿0.00078
0.22 $5.32B
₿60.2K
$69.57
₿0.00078
$65.42
₿0.00075
$506.97M
₿5.67K
$5.32B
₿60.2K
$5.32B
₿60.2K
Прогноз цены на Лайткоин(ltc)
33 Avalanche  AVAX $11.86
₿0.00013
-0.01* $5.11B
₿57.59K
$11.87
₿0.00013
$11.28
₿0.00013
$366.13M
₿4.04K
$5.49B
₿61.81K
$5.11B
₿57.59K
Прогноз цены на Avalanche(avax)
35 Hedera Hashgraph  HBAR $0.1072
₿0.0000012
1.02 $4.6B
₿51.83K
$0.1075
₿0.0000012
$0.1012
₿0.0000011
$152.4M
₿1.73K
$5.37B
₿60.56K
$4.6B
₿51.83K
Прогноз цены на Hedera Hashgraph(hbar)
36 Shiba Inu  SHIB $0.00000774
₿0.000000000087
0.15 $4.56B
₿51.45K
$0.00000776
₿0.000000000087
$0.00000741
₿0.000000000085
$111.38M
₿1.31K
$4.57B
₿51.47K
$4.56B
₿51.45K
Прогноз цены на Shiba Inu(shib)
38 Dai  DAI $0.9995
₿0.000011
-0.01 $4.36B
₿49.5K
$1
₿0.000011
$0.9983
₿0.000011
$79.46M
₿921.42
$4.36B
₿49.5K
$4.36B
₿49.5K
42 PayPal USD  PYUSD $0.9997
₿0.000011
0.01 $3.75B
₿42.58K
$1
₿0.000011
$0.9978
₿0.000011
$56.86M
₿607.13
$3.75B
₿42.58K
$3.75B
₿42.58K
43 The Open Network  TON $1.53
₿0.000017
0.12 $3.73B
₿42.09K
$1.53
₿0.000017
$1.49
₿0.000017
$105.75M
₿788.58
$7.88B
₿89.04K
$3.73B
₿42.09K
Прогноз цены на The Open Network(ton)
44 Crypto.com Coin  CRO $0.09077
₿0.0000010
0.10 $3.61B
₿40.92K
$0.09083
₿0.0000010
$0.08754
₿0.0000010
$18.1M
₿201.11
$8.91B
₿101.09K
$3.61B
₿40.92K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.88
₿0.000021
-0.16 $3.13B
₿35.28K
$1.89
₿0.000021
$1.79
₿0.000020
$147.73M
₿1.66K
$3.13B
₿35.28K
$3.13B
₿35.28K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.72
₿0.000053
-2.32 $3B
₿33.77K
$4.83
₿0.000054
$4.54
₿0.000051
$345.42M
₿3.79K
$4.25B
₿47.86K
$3B
₿33.77K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8636
₿0.0000097
-2.67 $2.81B
₿31.81K
$0.8872
₿0.000010
$0.8393
₿0.0000096
$72.36M
₿819.47
$5.37B
₿60.82K
$2.81B
₿31.81K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $5,092.12
₿0.057
1.22 $2.65B
₿30.05K
$5,098.29
₿0.058
$5,023.89
₿0.056
$499.1M
₿5.89K
$2.65B
₿30.05K
$2.65B
₿30.05K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.59
₿0.000040
-0.78 $2.52B
₿28.37K
$3.62
₿0.000041
$3.56
₿0.000040
$28.26M
₿311.71
$3.3B
₿37.16K
$2.52B
₿28.37K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $153.58
₿0.0017
-0.27 $2.33B
₿26.38K
$154.24
₿0.0017
$145.76
₿0.0016
$394.63M
₿4.34K
$2.46B
₿27.79K
$2.33B
₿26.38K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $235.05
₿0.0026
0.53 $2.26B
₿25.54K
$236.27
₿0.0026
$220.74
₿0.0025
$130.24M
₿1.45K
$4.94B
₿55.87K
$2.26B
₿25.54K
Прогноз цены на Bittensor(tao)
54 OKB  OKB $103.32
₿0.0011
0.37 $2.17B
₿24.6K
$103.45
₿0.0011
$99.88
₿0.0011
$22.53M
₿248.97
$2.17B
₿24.6K
$2.17B
₿24.6K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.000004969
₿0.000000000056
1.10 $2.09B
₿23.62K
$0.000004989
₿0.000000000056
$0.000004629
₿0.000000000053
$443.33M
₿4.92K
$2.09B
₿23.62K
$2.09B
₿23.62K
Прогноз цены на Pepe(pepe)
57 PAX Gold  PAXG $5,106.98
₿0.057
1.09 $2.06B
₿23.34K
$5,120.76
₿0.059
$5,046.15
₿0.056
$595.67M
₿6.76K
$2.06B
₿23.34K
$2.06B
₿23.34K
Прогноз цены на PAX Gold(paxg)
58 Near  NEAR $1.48
₿0.000016
-0.89 $1.9B
₿21.41K
$1.49
₿0.000016
$1.41
₿0.000016
$142.87M
₿1.59K
$1.9B
₿21.41K
$1.9B
₿21.41K
Прогноз цены на Near(near)
59 Internet Computer  ICP $3.36
₿0.000037
-0.71 $1.84B
₿20.63K
$3.38
₿0.000038
$3.19
₿0.000036
$79.98M
₿868.42
$1.84B
₿20.63K
$1.84B
₿20.63K
Прогноз цены на Internet Computer(icp)
61 Эфириум Классик  ETC $11.47
₿0.00012
0.34 $1.78B
₿20.09K
$11.49
₿0.00012
$11.03
₿0.00012
$61.56M
₿693.36
$1.78B
₿20.09K
$1.78B
₿20.09K
Прогноз цены на Эфириум Классик(etc)
65 Ondo  ONDO $0.3349
₿0.0000037
-0.30 $1.64B
₿18.37K
$0.3373
₿0.0000037
$0.3183
₿0.0000036
$69.27M
₿766.01
$3.37B
₿37.73K
$1.64B
₿18.37K
Прогноз цены на Ondo(ondo)
69 Kelp DAO Restaked ETH  RSETH $3,103.59
₿0.035
-0.24 $1.57B
₿17.8K
$3,124.11
₿0.035
$2,962.7
₿0.034
$468.89K
₿4.57
$1.57B
₿17.8K
$1.57B
₿17.8K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
77 KuCoin Shares  KCS $10.64
₿0.00012
-0.89 $1.41B
₿15.97K
$10.74
₿0.00012
$10.35
₿0.00011
$4.01M
₿44.52
$1.51B
₿17.18K
$1.41B
₿15.97K
Прогноз цены на KuCoin Shares(kcs)
79 Ethena  ENA $0.1679
₿0.0000019
-0.83 $1.34B
₿15.08K
$0.1694
₿0.0000019
$0.1602
₿0.0000018
$165.29M
₿1.75K
$2.52B
₿28.43K
$1.34B
₿15.08K
Прогноз цены на Ethena(ena)
82 POL (ex-MATIC)  POL $0.1227
₿0.0000013
0.66 $1.3B
₿14.71K
$0.1231
₿0.0000013
$0.1165
₿0.0000013
$74.86M
₿810.69
$1.3B
₿14.71K
$1.3B
₿14.71K
Прогноз цены на POL (ex-MATIC)(pol)
85 Worldcoin  WLD $0.4669
₿0.0000052
0.27 $1.29B
₿14.49K
$0.4679
₿0.0000052
$0.4343
₿0.0000050
$97.15M
₿930.65
$4.68B
₿52.54K
$1.29B
₿14.49K
Прогноз цены на Worldcoin(wld)
87 Rocket Pool ETH  RETH $3,375
₿0.038
-0.36 $1.22B
₿13.85K
$3,398.53
₿0.038
$3,225.07
₿0.037
$1.21M
₿13.52
$1.22B
₿13.85K
$1.22B
₿13.85K
Прогноз цены на Rocket Pool ETH(reth)
88 Aptos  APT $1.58
₿0.000017
2.98 $1.21B
₿13.55K
$1.59
₿0.000017
$1.45
₿0.000016
$111.54M
₿1.22K
$1.89B
₿21.14K
$1.21B
₿13.55K
Прогноз цены на Aptos(apt)
90 Cosmos  ATOM $2.31
₿0.000026
1.75 $1.13B
₿12.79K
$2.31
₿0.000026
$2.2
₿0.000025
$41.98M
₿471.4
$1.13B
₿12.79K
$1.13B
₿12.79K
Прогноз цены на Cosmos(atom)
91 Gatechain Token  GT $9.77
₿0.00011
-0.40 $1.13B
₿12.78K
$9.81
₿0.00011
$9.55
₿0.00010
$4.66M
₿27.15
$1.13B
₿12.78K
$1.13B
₿12.78K
Прогноз цены на Gatechain Token(gt)
92 Algorand  ALGO $0.1251
₿0.0000014
7.94 $1.11B
₿12.53K
$0.1254
₿0.0000014
$0.1125
₿0.0000013
$57.94M
₿676.26
$1.11B
₿12.53K
$1.11B
₿12.53K
Прогноз цены на Algorand(algo)
93 Quant  QNT $75.8
₿0.00085
-0.20 $1.1B
₿12.41K
$76.31
₿0.00087
$72.89
₿0.00083
$19.39M
₿214.43
$1.11B
₿12.47K
$1.1B
₿12.41K
Прогноз цены на Quant(qnt)
94 USDD  USDD $0.9996
₿0.000011
0.11 $1.08B
₿12.28K
$0.9996
₿0.000011
$0.9984
₿0.000011
$4.13M
₿46.58
$1.08B
₿12.28K
$1.08B
₿12.28K
95 Kaspa  KAS $0.04009
₿0.00000045
-1.28 $1.07B
₿12.14K
$0.04062
₿0.00000046
$0.03885
₿0.00000045
$31.19M
₿346.19
$1.09B
₿12.31K
$1.07B
₿12.14K
Прогноз цены на Kaspa(kas)
96 Render Token  RENDER $1.95
₿0.000022
-0.22 $1.02B
₿11.45K
$1.96
₿0.000022
$1.83
₿0.000021
$92.4M
₿1.01K
$1.04B
₿11.77K
$1.02B
₿11.45K
Прогноз цены на Render Token(render)
97 Arbitrum  ARB $0.1718
₿0.0000019
-1.15 $1B
₿11.33K
$0.1738
₿0.0000019
$0.1643
₿0.0000019
$116.7M
₿1.18K
$1.72B
₿19.44K
$1B
₿11.33K
Прогноз цены на Arbitrum(arb)
101 Filecoin  FIL $1.28
₿0.000014
-0.25 $949.54M
₿10.7K
$1.29
₿0.000014
$1.22
₿0.000014
$108.54M
₿1.19K
$2.51B
₿28.3K
$949.54M
₿10.7K
Прогноз цены на Filecoin(fil)
103 NEXO  NEXO $0.9312
₿0.000010
-0.58 $932.4M
₿10.52K
$0.9427
₿0.000010
$0.8938
₿0.000010
$14.67M
₿155.4
$932.4M
₿10.52K
$932.4M
₿10.52K
Прогноз цены на NEXO(nexo)
104 VeChain  VET $0.01021
₿0.00000011
0.21 $880.26M
₿9.91K
$0.01024
₿0.00000011
$0.009773
₿0.00000011
$24.72M
₿276.03
$880.26M
₿9.91K
$880.26M
₿9.91K
Прогноз цены на VeChain(vet)
105 Flare  FLR $0.01049
₿0.00000011
-0.30 $870.7M
₿9.83K
$0.01057
₿0.00000011
$0.01001
₿0.00000011
$6.29M
₿70.45
$1.1B
₿12.42K
$870.7M
₿9.83K
Прогноз цены на Flare(flr)
108 Mantle Staked Ether  METH $3,169.66
₿0.035
-0.06 $833.62M
₿9.45K
$3,189.46
₿0.036
$3,031.47
₿0.035
$4.07M
₿44.02
$833.62M
₿9.45K
$833.62M
₿9.45K
Прогноз цены на Mantle Staked Ether(meth)
111 Liquid Staked ETH  LSETH $3,133.04
₿0.035
-0.52 $804.59M
₿9.07K
$3,151
₿0.035
$2,991.56
₿0.034
$3.63K
₿0.05
$804.59M
₿9.07K
$804.59M
₿9.07K
Прогноз цены на Liquid Staked ETH(lseth)
113 Bonk  BONK $0.0000088
₿0.000000000099
0.56 $775.78M
₿8.72K
$0.00000882
₿0.000000000099
$0.00000826
₿0.000000000095
$86.85M
₿903.19
$775.78M
₿8.72K
$775.78M
₿8.72K
Прогноз цены на Bonk(bonk)
114 Дэш  DASH $60.97
₿0.00068
-1.83 $766.35M
₿8.66K
$63.08
₿0.00071
$58.12
₿0.00066
$223.33M
₿2.52K
$766.39M
₿8.66K
$766.35M
₿8.66K
Прогноз цены на Дэш(dash)
117 XinFin  XDC $0.03901
₿0.00000044
-2.22 $745.01M
₿8.49K
$0.0399
₿0.00000045
$0.03903
₿0.00000044
$26.86M
₿300.44
$1.49B
₿16.92K
$745.01M
₿8.49K
Прогноз цены на XinFin(xdc)
118 OUSG  OUSG $114.07
₿0.0012
0 $724.78M
₿8.22K
$114.07
₿0.0013
$114.07
₿0.0012
$0
₿0
$725.98M
₿8.24K
$724.78M
₿8.22K
Прогноз цены на OUSG(ousg)
120 Sei  SEI $0.1055
₿0.0000011
-0.76 $699.06M
₿7.91K
$0.1063
₿0.0000011
$0.1004
₿0.0000011
$44.36M
₿495.72
$1.06B
₿11.96K
$699.06M
₿7.91K
Прогноз цены на Sei(sei)
121 Ondo US Dollar Yield  USDY $1.11
₿0.000012
-0.04 $697.17M
₿7.88K
$1.14
₿0.000012
$1.1
₿0.000012
$73.44K
₿0.88
$1.29B
₿14.58K
$697.17M
₿7.88K
Прогноз цены на Ondo US Dollar Yield(usdy)
123 Renzo Restaked ETH  EZETH $3,122.19
₿0.035
-0.23 $687.22M
₿7.78K
$3,143.1
₿0.035
$2,983.53
₿0.034
$365.91K
₿4.05
$687.22M
₿7.78K
$687.22M
₿7.78K
Прогноз цены на Renzo Restaked ETH(ezeth)
125 StakeWise Staked ETH  OSETH $3,101.36
₿0.035
-0.43 $671.92M
₿7.61K
$3,124.25
₿0.035
$2,964.9
₿0.034
$284.31K
₿3.23
$671.92M
₿7.61K
$671.92M
₿7.61K
Прогноз цены на StakeWise Staked ETH(oseth)
131 PancakeSwap Token  CAKE $1.89
₿0.000021
-0.52 $631.41M
₿7.13K
$1.9
₿0.000021
$1.83
₿0.000021
$42.89M
₿434.08
$656.81M
₿7.41K
$631.41M
₿7.13K
Прогноз цены на PancakeSwap Token(cake)
133 Tezos  XTZ $0.5757
₿0.0000065
-0.32 $619.48M
₿7.03K
$0.5839
₿0.0000066
$0.5585
₿0.0000063
$25.57M
₿278.04
$631.05M
₿7.16K
$619.48M
₿7.03K
Прогноз цены на Tezos(xtz)
136 Jupiter  JUP $0.1916
₿0.0000021
-2.86 $611.93M
₿6.89K
$0.1972
₿0.0000022
$0.1828
₿0.0000021
$25.52M
₿289.07
$1.32B
₿14.81K
$611.93M
₿6.89K
Прогноз цены на Jupiter(jup)
137 Beldex  BDX $0.08045
₿0.00000091
-0.96 $611.74M
₿6.94K
$0.0813
₿0.00000093
$0.0795
₿0.00000090
$9.66M
₿110.21
$799.17M
₿9.07K
$611.74M
₿6.94K
Прогноз цены на Beldex(bdx)
139 Optimism  OP $0.2994
₿0.0000033
-0.01* $583.03M
₿6.58K
$0.3005
₿0.0000033
$0.2808
₿0.0000032
$80.27M
₿893.55
$1.29B
₿14.53K
$583.03M
₿6.58K
Прогноз цены на Optimism(op)
142 Virtuals Protocol  VIRTUAL $0.8276
₿0.0000093
3.15 $544.01M
₿6.12K
$0.8326
₿0.0000093
$0.7493
₿0.0000086
$99.33M
₿1.07K
$829.09M
₿9.32K
$544.01M
₿6.12K
Прогноз цены на Virtuals Protocol(virtual)
143 Blockstack  STX $0.3007
₿0.0000033
2.72 $532.68M
₿6K
$0.3007
₿0.0000034
$0.2784
₿0.0000032
$18.61M
₿204.6
$532.68M
₿6K
$532.68M
₿6K
Прогноз цены на Blockstack(stx)
144 Chiliz  CHZ $0.05173
₿0.00000058
-3.35 $530.19M
₿6K
$0.05422
₿0.00000061
$0.04947
₿0.00000057
$113.7M
₿1.35K
$530.19M
₿6K
$530.19M
₿6K
Прогноз цены на Chiliz(chz)
145 Curve DAO Token  CRV $0.3553
₿0.0000040
-0.34 $523.76M
₿5.93K
$0.3572
₿0.0000040
$0.3367
₿0.0000038
$70.09M
₿783.85
$835.19M
₿9.45K
$523.76M
₿5.93K
Прогноз цены на Curve DAO Token(crv)
147 tBTC  TBTC $88,097
₿0.99
-0.60 $520.88M
₿5.89K
$88,632
₿1.0042
$85,812
₿0.99
$22.43M
₿239.7
$520.88M
₿5.89K
$520.88M
₿5.89K
Прогноз цены на tBTC(tbtc)
149 Fetch.ai  FET $0.2236
₿0.0000025
-1.32 $515.86M
₿5.81K
$0.2266
₿0.0000025
$0.2128
₿0.0000024
$57.8M
₿611.47
$608.13M
₿6.85K
$515.86M
₿5.81K
Прогноз цены на Fetch.ai(fet)
152 First Digital USD  FDUSD $0.9975
₿0.000011
0.05 $495.28M
₿5.62K
$0.9977
₿0.000011
$0.9964
₿0.000011
$3.8B
₿45.33K
$495.28M
₿5.62K
$495.28M
₿5.62K
153 GHO  GHO $0.9994
₿0.000011
0.01* $494.82M
₿5.61K
$1
₿0.000011
$0.9989
₿0.000011
$6.44M
₿78.8
$494.82M
₿5.61K
$494.82M
₿5.61K
Прогноз цены на GHO(gho)
154 TrueUSD  TUSD $0.9989
₿0.000011
0.04 $493.99M
₿5.61K
$0.9991
₿0.000011
$0.9983
₿0.000011
$6.93M
₿77.31
$493.99M
₿5.61K
$493.99M
₿5.61K
156 Fasttoken  FTN $1.09
₿0.000012
0.29 $471.58M
₿5.35K
$1.09
₿0.000012
$1.08
₿0.000012
$10.66M
₿120.46
$946.53M
₿10.73K
$471.58M
₿5.35K
Прогноз цены на Fasttoken(ftn)
157 Injective Protocol  INJ $4.49
₿0.000050
0.34 $448.99M
₿5.05K
$4.49
₿0.000050
$4.21
₿0.000048
$46.87M
₿523.84
$448.99M
₿5.05K
$448.99M
₿5.05K
Прогноз цены на Injective Protocol(inj)
160 Lido DAO  LDO $0.5176
₿0.0000058
0.70 $438.38M
₿4.95K
$0.5259
₿0.0000059
$0.4879
₿0.0000056
$43.24M
₿481.23
$517.84M
₿5.85K
$438.38M
₿4.95K
Прогноз цены на Lido DAO(ldo)
163 Marinade staked SOL  MSOL $167.96
₿0.0018
-1.40 $427.32M
₿4.82K
$170.35
₿0.0019
$158.78
₿0.0018
$3.8M
₿49.6
$427.33M
₿4.82K
$427.32M
₿4.82K
Прогноз цены на Marinade staked SOL(msol)
165 Ether.fi  ETHFI $0.6018
₿0.0000068
-0.23 $421.48M
₿4.75K
$0.6041
₿0.0000068
$0.5559
₿0.0000064
$42.17M
₿471.42
$601.69M
₿6.79K
$421.48M
₿4.75K
Прогноз цены на Ether.fi(ethfi)
166 Axie Infinity  AXS $2.47
₿0.000027
19.38 $417.3M
₿4.7K
$2.54
₿0.000028
$1.91
₿0.000021
$757.73M
₿8.53K
$667.76M
₿7.53K
$417.3M
₿4.7K
Прогноз цены на Axie Infinity(axs)
167 Coinbase Wrapped Staked ETH  CBETH $3,271.97
₿0.037
-0.26 $417.99M
₿4.73K
$3,294.44
₿0.037
$3,126.52
₿0.036
$8.21M
₿96.33
$1.22B
₿13.85K
$417.99M
₿4.73K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
168 Aerodrome Finance  AERO $0.4561
₿0.0000051
-1.32 $417M
₿4.68K
$0.4622
₿0.0000052
$0.4331
₿0.0000050
$17.49M
₿193.15
$834.7M
₿9.37K
$417M
₿4.68K
Прогноз цены на Aerodrome Finance(aero)
169 Kinesis Silver  KAG $111.9
₿0.0012
7.25 $416.7M
₿4.69K
$111.96
₿0.0012
$102.66
₿0.0011
$3.71M
₿41.59
$416.7M
₿4.69K
$416.7M
₿4.69K
Прогноз цены на Kinesis Silver(kag)
171 JUST  JST $0.04638
₿0.00000052
2.76 $408.93M
₿4.65K
$0.04686
₿0.00000053
$0.04368
₿0.00000050
$32.14M
₿366.49
$408.93M
₿4.65K
$408.93M
₿4.65K
Прогноз цены на JUST(jst)
172 FLOKI  FLOKI $0.00004203
₿0.00000000047
-0.81 $405.93M
₿4.58K
$0.00004242
₿0.00000000047
$0.00003982
₿0.00000000046
$40.66M
₿426.44
$420.42M
₿4.74K
$405.93M
₿4.58K
Прогноз цены на FLOKI(floki)
173 USDB  USDB $0.9957
₿0.000011
-0.70 $404.32M
₿4.6K
$1.02
₿0.000011
$0.9825
₿0.000011
$384.5K
₿4.22
$404.32M
₿4.6K
$404.32M
₿4.6K
Прогноз цены на USDB(usdb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀