$3.05T
Общая капитализация
$130.7B
Общий объем
BTC 57.56%     ETH 11.35%
Доминирование

Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios
Venture Capital Portfolios (1798)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $87,762
₿1
-1.22 $1.75T
₿19.98M
$88,851
₿1
$86,126
₿1
$49.9B
₿567.18K
$1.75T
₿19.98M
$1.75T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,866.9
₿0.032
-2.57 $346.03B
₿3.94M
$2,942.53
₿0.033
$2,787.35
₿0.032
$29.6B
₿338.44K
$346.03B
₿3.94M
$346.03B
₿3.94M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9987
₿0.000011
0.02 $186.64B
₿2.13M
$0.999
₿0.000011
$0.9984
₿0.000011
$86.6B
₿979.76K
$192.1B
₿2.19M
$186.64B
₿2.13M
4 Binance Coin  BNB $871.13
₿0.0099
-1.05 $118.8B
₿1.35M
$881.64
₿0.010
$855.59
₿0.0098
$1.47B
₿16.76K
$118.8B
₿1.35M
$118.8B
₿1.35M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.88
₿0.000021
-0.99 $114.29B
₿1.3M
$1.91
₿0.000021
$1.81
₿0.000020
$3.16B
₿35.8K
$187.78B
₿2.14M
$114.29B
₿1.3M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9995
₿0.000011
-0.01* $72.38B
₿825.49K
$0.9997
₿0.000011
$0.9994
₿0.000011
$9.17B
₿116.87K
$72.41B
₿825.55K
$72.38B
₿825.49K
7 Solana  SOL $122.37
₿0.0013
-3.42 $69.26B
₿790.74K
$126.84
₿0.0014
$117.75
₿0.0013
$6.48B
₿73.8K
$75.76B
₿864.93K
$69.26B
₿790.74K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2968
₿0.0000033
0.54 $28.11B
₿320.44K
$0.2983
₿0.0000034
$0.2943
₿0.0000033
$560.31M
₿6.42K
$28.11B
₿320.46K
$28.11B
₿320.44K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,866.13
₿0.032
-2.56 $26.99B
₿307.53K
$2,941.33
₿0.033
$2,789.73
₿0.032
$23.78M
₿270.63
$26.99B
₿307.53K
$26.99B
₿307.53K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1215
₿0.0000013
-1.37 $20.48B
₿233.27K
$0.1233
₿0.0000013
$0.1178
₿0.0000013
$1.12B
₿12.71K
$20.49B
₿233.4K
$20.48B
₿233.27K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3473
₿0.0000039
-2.47 $12.77B
₿145.37K
$0.359
₿0.0000040
$0.3334
₿0.0000038
$539.49M
₿6.2K
$15.63B
₿177.89K
$12.77B
₿145.37K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $578
₿0.0065
-2.35 $11.55B
₿131.66K
$593.1
₿0.0066
$566.57
₿0.0065
$329.21M
₿3.74K
$11.55B
₿131.66K
$11.55B
₿131.66K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $53.61
₿0.00061
-0.90 $11.46B
₿130.81K
$54.1
₿0.00061
$52.5
₿0.00060
$63.8M
₿555.55
$17.17B
₿195.95K
$11.46B
₿130.81K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $87,554
₿0.99
-1.24 $10.95B
₿124.72K
$88,707
₿1.00010
$85,791
₿0.99
$332.02M
₿3.78K
$10.95B
₿124.72K
$10.95B
₿124.72K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,121.83
₿0.035
-2.59 $10.5B
₿119.63K
$3,204.99
₿0.036
$3,033.1
₿0.035
$16.98M
₿185.52
$10.5B
₿119.63K
$10.5B
₿119.63K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,113.94
₿0.035
-2.61 $9.4B
₿107.14K
$3,197.32
₿0.036
$3,028.84
₿0.035
$8.85M
₿100.86
$9.4B
₿107.14K
$9.4B
₿107.14K
Прогноз цены на Wrapped eETH(weeth)
21 Монеро  XMR $457.84
₿0.0051
-6.04 $8.45B
₿95.77K
$495.56
₿0.0055
$445.22
₿0.0051
$161.19M
₿1.83K
$8.45B
₿95.77K
$8.45B
₿95.77K
Прогноз цены на Монеро(xmr)
22 LEO Token  LEO $9.11
₿0.00010
1.34 $8.4B
₿95.8K
$9.14
₿0.00010
$8.95
₿0.00010
$683.54K
₿7.79
$8.98B
₿102.41K
$8.4B
₿95.8K
Прогноз цены на LEO Token(leo)
23 ChainLink  LINK $11.76
₿0.00013
-2.78 $8.33B
₿94.99K
$12.1
₿0.00013
$11.39
₿0.00013
$485.12M
₿5.51K
$11.77B
₿134.15K
$8.33B
₿94.99K
Прогноз цены на ChainLink(link)
25 Stellar  XLM $0.207
₿0.0000023
-1.41 $6.71B
₿76.5K
$0.211
₿0.0000023
$0.201
₿0.0000023
$122.88M
₿1.4K
$10.35B
₿117.97K
$6.71B
₿76.5K
Прогноз цены на Stellar(xlm)
26 Ethena USDe  USDE $0.9986
₿0.000011
-0.02 $6.59B
₿75.15K
$1
₿0.000011
$0.9976
₿0.000011
$191.89M
₿2.1K
$6.59B
₿75.15K
$6.59B
₿75.15K
28 Зикеш  ZEC $350.29
₿0.0039
-2.43 $5.79B
₿65.97K
$361.3
₿0.0040
$325.61
₿0.0037
$447.47M
₿5.05K
$5.79B
₿65.97K
$5.79B
₿65.97K
Прогноз цены на Зикеш(zec)
30 Sui  SUI $1.44
₿0.000016
-2.56 $5.47B
₿62.36K
$1.48
₿0.000016
$1.38
₿0.000015
$712.68M
₿8.1K
$14.43B
₿164.44K
$5.47B
₿62.36K
Прогноз цены на Sui(sui)
32 Лайткоин  LTC $67.65
₿0.00077
-1.29 $5.2B
₿59.21K
$70.1
₿0.00079
$65.42
₿0.00075
$501.54M
₿5.91K
$5.2B
₿59.21K
$5.2B
₿59.21K
Прогноз цены на Лайткоин(ltc)
33 Avalanche  AVAX $11.6
₿0.00013
-3.08 $5B
₿57K
$12.02
₿0.00013
$11.28
₿0.00013
$327.73M
₿3.75K
$5.37B
₿61.19K
$5B
₿57K
Прогноз цены на Avalanche(avax)
37 Shiba Inu  SHIB $0.000007659
₿0.000000000087
-1.32 $4.52B
₿51.48K
$0.000007789
₿0.000000000088
$0.00000741
₿0.000000000085
$101.75M
₿1.21K
$4.52B
₿51.5K
$4.52B
₿51.48K
Прогноз цены на Shiba Inu(shib)
38 Hedera Hashgraph  HBAR $0.1053
₿0.0000011
-1.61 $4.51B
₿51.31K
$0.1074
₿0.0000012
$0.1012
₿0.0000011
$129.65M
₿1.48K
$5.27B
₿59.95K
$4.51B
₿51.31K
Прогноз цены на Hedera Hashgraph(hbar)
39 Dai  DAI $0.9994
₿0.000011
-0.06 $4.37B
₿49.8K
$1
₿0.000011
$0.9987
₿0.000011
$75.17M
₿743.7
$4.37B
₿49.82K
$4.37B
₿49.8K
42 PayPal USD  PYUSD $0.9996
₿0.000011
-0.01* $3.74B
₿42.67K
$1
₿0.000011
$0.9974
₿0.000011
$43.13M
₿1.55K
$3.74B
₿42.67K
$3.74B
₿42.67K
43 The Open Network  TON $1.52
₿0.000017
-1.00 $3.71B
₿42.25K
$1.55
₿0.000017
$1.49
₿0.000017
$91.95M
₿1.04K
$7.84B
₿89.37K
$3.71B
₿42.25K
Прогноз цены на The Open Network(ton)
44 Crypto.com Coin  CRO $0.0904
₿0.0000010
-0.15 $3.6B
₿41.03K
$0.09118
₿0.0000010
$0.08754
₿0.0000010
$17.78M
₿203.94
$8.89B
₿101.37K
$3.6B
₿41.03K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.84
₿0.000020
-3.23 $3.06B
₿34.84K
$1.91
₿0.000021
$1.79
₿0.000020
$124.71M
₿1.43K
$3.06B
₿34.84K
$3.06B
₿34.84K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.56
₿0.000052
-5.58 $2.89B
₿33.11K
$4.88
₿0.000055
$4.54
₿0.000052
$303.5M
₿3.5K
$4.1B
₿46.94K
$2.89B
₿33.11K
Прогноз цены на Uniswap(uni)
49 Mantle  MNT $0.855
₿0.0000097
-4.95 $2.78B
₿31.75K
$0.9019
₿0.000010
$0.8393
₿0.0000096
$73.69M
₿839.13
$5.32B
₿60.7K
$2.78B
₿31.75K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $5,070.44
₿0.057
0.63 $2.64B
₿30.03K
$5,085.64
₿0.058
$5,011.87
₿0.056
$434.28M
₿4.63K
$2.64B
₿30.03K
$2.64B
₿30.03K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.58
₿0.000040
-1.52 $2.51B
₿28.58K
$3.64
₿0.000041
$3.56
₿0.000040
$19.18M
₿219.35
$3.28B
₿37.44K
$2.51B
₿28.58K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $150.66
₿0.0017
-2.91 $2.29B
₿26.08K
$155.3
₿0.0017
$145.76
₿0.0016
$333.27M
₿3.8K
$2.41B
₿27.48K
$2.29B
₿26.08K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $234.52
₿0.0026
-0.56 $2.25B
₿25.64K
$237.17
₿0.0026
$220.74
₿0.0025
$95.02M
₿1.08K
$4.93B
₿56.1K
$2.25B
₿25.64K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $102.46
₿0.0011
-0.65 $2.15B
₿24.53K
$104.01
₿0.0011
$99.88
₿0.0011
$27.36M
₿311.59
$2.15B
₿24.53K
$2.15B
₿24.53K
Прогноз цены на OKB(okb)
56 PAX Gold  PAXG $5,092.8
₿0.057
0.14 $2.05B
₿23.34K
$5,112.03
₿0.059
$5,039.82
₿0.056
$496.56M
₿5.54K
$2.05B
₿23.34K
$2.05B
₿23.34K
Прогноз цены на PAX Gold(paxg)
57 Pepe  PEPE $0.00000484
₿0.000000000055
-2.62 $2.04B
₿23.15K
$0.00000503
₿0.000000000056
$0.000004629
₿0.000000000053
$422.52M
₿4.85K
$2.04B
₿23.15K
$2.04B
₿23.15K
Прогноз цены на Pepe(pepe)
58 Near  NEAR $1.46
₿0.000016
-2.88 $1.88B
₿21.37K
$1.51
₿0.000017
$1.41
₿0.000016
$129.44M
₿1.5K
$1.88B
₿21.37K
$1.88B
₿21.37K
Прогноз цены на Near(near)
59 Internet Computer  ICP $3.32
₿0.000037
-2.80 $1.82B
₿20.69K
$3.43
₿0.000038
$3.19
₿0.000036
$76.22M
₿882.14
$1.82B
₿20.69K
$1.82B
₿20.69K
Прогноз цены на Internet Computer(icp)
61 Эфириум Классик  ETC $11.3
₿0.00012
-1.61 $1.75B
₿20.01K
$11.59
₿0.00013
$11.03
₿0.00012
$51.7M
₿607.23
$1.75B
₿20.01K
$1.75B
₿20.01K
Прогноз цены на Эфириум Классик(etc)
66 Ondo  ONDO $0.3285
₿0.0000037
-2.61 $1.6B
₿18.22K
$0.34
₿0.0000038
$0.3183
₿0.0000036
$59.84M
₿727.48
$3.29B
₿37.42K
$1.6B
₿18.22K
Прогноз цены на Ondo(ondo)
68 Kelp DAO Restaked ETH  RSETH $3,044.63
₿0.034
-2.63 $1.54B
₿17.49K
$3,127.02
₿0.035
$2,962.7
₿0.034
$433.13K
₿4.93
$1.54B
₿17.49K
$1.54B
₿17.49K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
77 KuCoin Shares  KCS $10.67
₿0.00012
-0.64 $1.41B
₿16.06K
$10.78
₿0.00012
$10.35
₿0.00011
$3.45M
₿39.34
$1.52B
₿17.28K
$1.41B
₿16.06K
Прогноз цены на KuCoin Shares(kcs)
79 Ethena  ENA $0.1657
₿0.0000018
-4.33 $1.32B
₿15.03K
$0.1736
₿0.0000019
$0.1602
₿0.0000018
$139.62M
₿1.65K
$2.49B
₿28.34K
$1.32B
₿15.03K
Прогноз цены на Ethena(ena)
84 POL (ex-MATIC)  POL $0.1206
₿0.0000013
-3.06 $1.28B
₿14.56K
$0.1246
₿0.0000014
$0.1165
₿0.0000013
$63.31M
₿760.65
$1.28B
₿14.56K
$1.28B
₿14.56K
Прогноз цены на POL (ex-MATIC)(pol)
85 Worldcoin  WLD $0.4539
₿0.0000051
-2.99 $1.25B
₿14.26K
$0.4726
₿0.0000053
$0.4343
₿0.0000050
$83.64M
₿951.47
$4.54B
₿51.71K
$1.25B
₿14.26K
Прогноз цены на Worldcoin(wld)
87 Rocket Pool ETH  RETH $3,314.22
₿0.037
-2.62 $1.2B
₿13.67K
$3,403.34
₿0.038
$3,225.07
₿0.037
$1.22M
₿14.18
$1.2B
₿13.67K
$1.2B
₿13.67K
Прогноз цены на Rocket Pool ETH(reth)
88 Aptos  APT $1.52
₿0.000017
-1.65 $1.17B
₿13.29K
$1.58
₿0.000017
$1.45
₿0.000016
$111.51M
₿1.27K
$1.82B
₿20.75K
$1.17B
₿13.29K
Прогноз цены на Aptos(apt)
90 Gatechain Token  GT $9.67
₿0.00011
-1.73 $1.11B
₿12.71K
$9.85
₿0.00011
$9.55
₿0.00010
$3.94M
₿44.63
$1.11B
₿12.71K
$1.11B
₿12.71K
Прогноз цены на Gatechain Token(gt)
91 Cosmos  ATOM $2.24
₿0.000025
-2.41 $1.1B
₿12.53K
$2.3
₿0.000025
$2.2
₿0.000025
$36.64M
₿418.44
$1.1B
₿12.53K
$1.1B
₿12.53K
Прогноз цены на Cosmos(atom)
92 Quant  QNT $75.5
₿0.00085
-1.49 $1.1B
₿12.48K
$76.64
₿0.00086
$72.89
₿0.00083
$18.31M
₿210.47
$1.1B
₿12.54K
$1.1B
₿12.48K
Прогноз цены на Quant(qnt)
93 USDD  USDD $0.9991
₿0.000011
0.07 $1.09B
₿12.47K
$0.9996
₿0.000011
$0.9983
₿0.000011
$3.42M
₿38.15
$1.09B
₿12.47K
$1.09B
₿12.47K
94 Kaspa  KAS $0.04005
₿0.00000045
-3.12 $1.07B
₿12.25K
$0.04137
₿0.00000046
$0.03885
₿0.00000045
$29.13M
₿332.27
$1.09B
₿12.42K
$1.07B
₿12.25K
Прогноз цены на Kaspa(kas)
95 Algorand  ALGO $0.1168
₿0.0000013
-0.28 $1.04B
₿11.81K
$0.1174
₿0.0000013
$0.1125
₿0.0000013
$39.74M
₿428.31
$1.04B
₿11.81K
$1.04B
₿11.81K
Прогноз цены на Algorand(algo)
96 Render Token  RENDER $1.91
₿0.000021
-4.03 $992.82M
₿11.32K
$2.01
₿0.000022
$1.83
₿0.000021
$86.45M
₿985.68
$1.02B
₿11.64K
$992.82M
₿11.32K
Прогноз цены на Render Token(render)
97 Arbitrum  ARB $0.1693
₿0.0000019
-2.91 $986.71M
₿11.25K
$0.1764
₿0.0000019
$0.1643
₿0.0000019
$91.96M
₿1.01K
$1.69B
₿19.3K
$986.71M
₿11.25K
Прогноз цены на Arbitrum(arb)
101 Filecoin  FIL $1.27
₿0.000014
-2.87 $936.76M
₿10.67K
$1.31
₿0.000014
$1.22
₿0.000014
$107.48M
₿1.23K
$2.48B
₿28.23K
$936.76M
₿10.67K
Прогноз цены на Filecoin(fil)
103 NEXO  NEXO $0.9077
₿0.000010
-3.55 $906.5M
₿10.32K
$0.9426
₿0.000010
$0.8938
₿0.000010
$11.57M
₿131.4
$906.5M
₿10.32K
$906.5M
₿10.32K
Прогноз цены на NEXO(nexo)
104 VeChain  VET $0.01009
₿0.00000011
-2.23 $868.17M
₿9.9K
$0.01043
₿0.00000011
$0.009773
₿0.00000011
$23.88M
₿281.91
$868.17M
₿9.9K
$868.17M
₿9.9K
Прогноз цены на VeChain(vet)
106 Flare  FLR $0.01033
₿0.00000011
-2.18 $858.13M
₿9.79K
$0.01061
₿0.00000011
$0.01001
₿0.00000011
$6.11M
₿69.93
$1.08B
₿12.36K
$858.13M
₿9.79K
Прогноз цены на Flare(flr)
109 Mantle Staked Ether  METH $3,112.66
₿0.035
-2.31 $818.3M
₿9.33K
$3,190.43
₿0.036
$3,031.47
₿0.035
$2.54M
₿28.9
$818.3M
₿9.33K
$818.3M
₿9.33K
Прогноз цены на Mantle Staked Ether(meth)
111 Liquid Staked ETH  LSETH $3,082.46
₿0.034
-0.51 $791.56M
₿8.95K
$3,159.44
₿0.035
$2,991.56
₿0.034
$1.65K
₿0.03
$791.56M
₿8.95K
$791.56M
₿8.95K
Прогноз цены на Liquid Staked ETH(lseth)
115 Bonk  BONK $0.00000861
₿0.000000000097
-2.41 $757.21M
₿8.62K
$0.00000882
₿0.000000000099
$0.00000826
₿0.000000000095
$75.71M
₿862.17
$757.21M
₿8.62K
$757.21M
₿8.62K
Прогноз цены на Bonk(bonk)
116 XinFin  XDC $0.03953
₿0.00000045
-2.20 $754.6M
₿8.61K
$0.04043
₿0.00000045
$0.03907
₿0.00000044
$25.38M
₿287.65
$1.5B
₿17.15K
$754.6M
₿8.61K
Прогноз цены на XinFin(xdc)
117 Дэш  DASH $59.69
₿0.00068
-7.56 $749.87M
₿8.55K
$64.72
₿0.00072
$58.12
₿0.00066
$217.75M
₿2.49K
$749.89M
₿8.55K
$749.87M
₿8.55K
Прогноз цены на Дэш(dash)
118 OUSG  OUSG $114.07
₿0.0013
0 $729.78M
₿8.32K
$114.07
₿0.0013
$114.07
₿0.0012
$0
₿0
$729.78M
₿8.32K
$729.78M
₿8.32K
Прогноз цены на OUSG(ousg)
120 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.52 $699.79M
₿7.95K
$1.14
₿0.000012
$1.1
₿0.000012
$75.04K
₿0.9
$1.29B
₿14.71K
$699.79M
₿7.95K
Прогноз цены на Ondo US Dollar Yield(usdy)
121 Sei  SEI $0.1045
₿0.0000011
-0.93 $691.21M
₿7.88K
$0.1079
₿0.0000012
$0.1004
₿0.0000011
$43.25M
₿512.04
$1.05B
₿11.91K
$691.21M
₿7.88K
Прогноз цены на Sei(sei)
123 Renzo Restaked ETH  EZETH $3,065.13
₿0.034
-2.56 $674.58M
₿7.69K
$3,146.79
₿0.035
$2,983.53
₿0.034
$288.13K
₿3.28
$674.58M
₿7.69K
$674.58M
₿7.69K
Прогноз цены на Renzo Restaked ETH(ezeth)
125 StakeWise Staked ETH  OSETH $3,047.66
₿0.034
-2.32 $659.82M
₿7.52K
$3,127.79
₿0.035
$2,964.9
₿0.034
$538.37K
₿6.13
$659.82M
₿7.52K
$659.82M
₿7.52K
Прогноз цены на StakeWise Staked ETH(oseth)
130 PancakeSwap Token  CAKE $1.87
₿0.000021
-1.19 $738.08M
₿7.14K
$1.91
₿0.000021
$1.83
₿0.000021
$41.16M
₿436.04
$763.22M
₿8.7K
$738.08M
₿7.14K
Прогноз цены на PancakeSwap Token(cake)
132 Tezos  XTZ $0.5775
₿0.0000065
-1.40 $619.4M
₿7.06K
$0.5915
₿0.0000066
$0.5585
₿0.0000063
$23.37M
₿265.77
$630.98M
₿7.19K
$619.4M
₿7.06K
Прогноз цены на Tezos(xtz)
134 Beldex  BDX $0.08022
₿0.00000091
-4.08 $610.01M
₿6.96K
$0.08364
₿0.00000094
$0.0795
₿0.00000090
$10.08M
₿115.85
$796.92M
₿9.09K
$610.01M
₿6.96K
Прогноз цены на Beldex(bdx)
136 Jupiter  JUP $0.1901
₿0.0000021
-3.98 $606.71M
₿6.93K
$0.2
₿0.0000022
$0.1828
₿0.0000021
$22.78M
₿262.49
$1.31B
₿14.91K
$606.71M
₿6.93K
Прогноз цены на Jupiter(jup)
140 Optimism  OP $0.292
₿0.0000033
-2.64 $567.91M
₿6.47K
$0.3046
₿0.0000034
$0.2808
₿0.0000032
$75.09M
₿806.27
$1.25B
₿14.29K
$567.91M
₿6.47K
Прогноз цены на Optimism(op)
142 Chiliz  CHZ $0.051
₿0.00000058
-2.38 $522.2M
₿5.95K
$0.05422
₿0.00000061
$0.04947
₿0.00000057
$125.17M
₿1.42K
$522.2M
₿5.95K
$522.2M
₿5.95K
Прогноз цены на Chiliz(chz)
143 Virtuals Protocol  VIRTUAL $0.7954
₿0.0000090
-2.27 $522.04M
₿5.94K
$0.8184
₿0.0000092
$0.7493
₿0.0000086
$76.63M
₿872.12
$795.61M
₿9.06K
$522.04M
₿5.94K
Прогноз цены на Virtuals Protocol(virtual)
144 Blockstack  STX $0.2936
₿0.0000033
-0.94 $521.01M
₿5.92K
$0.2987
₿0.0000033
$0.2784
₿0.0000032
$15.22M
₿173.07
$521.01M
₿5.92K
$521.01M
₿5.92K
Прогноз цены на Blockstack(stx)
145 tBTC  TBTC $87,484
₿0.99
-1.34 $518.83M
₿5.91K
$88,778
₿1.0042
$85,812
₿0.99
$18.97M
₿216.64
$518.84M
₿5.91K
$518.83M
₿5.91K
Прогноз цены на tBTC(tbtc)
148 Curve DAO Token  CRV $0.3487
₿0.0000039
-1.99 $513M
₿5.85K
$0.3625
₿0.0000040
$0.3367
₿0.0000038
$64.61M
₿736.68
$818.05M
₿9.32K
$513M
₿5.85K
Прогноз цены на Curve DAO Token(crv)
149 Fetch.ai  FET $0.2226
₿0.0000025
-2.08 $512.47M
₿5.84K
$0.2299
₿0.0000026
$0.2128
₿0.0000024
$54.88M
₿601.45
$604.13M
₿6.89K
$512.47M
₿5.84K
Прогноз цены на Fetch.ai(fet)
152 First Digital USD  FDUSD $0.9972
₿0.000011
0.01* $498.19M
₿5.72K
$0.9973
₿0.000011
$0.9964
₿0.000011
$632.6M
₿33.7K
$498.19M
₿5.68K
$498.19M
₿5.72K
153 GHO  GHO $0.9993
₿0.000011
0.01* $494.8M
₿5.64K
$1
₿0.000011
$0.9989
₿0.000011
$6.7M
₿77.66
$494.8M
₿5.64K
$494.8M
₿5.64K
Прогноз цены на GHO(gho)
154 TrueUSD  TUSD $0.9985
₿0.000011
0.03 $493.79M
₿5.63K
$0.9991
₿0.000011
$0.9981
₿0.000011
$6.21M
₿68.42
$493.79M
₿5.63K
$493.79M
₿5.63K
155 Fasttoken  FTN $1.08
₿0.000012
-0.11 $470.55M
₿5.37K
$1.09
₿0.000012
$1.08
₿0.000012
$10.76M
₿122.6
$944.47M
₿10.79K
$470.55M
₿5.37K
Прогноз цены на Fasttoken(ftn)
157 Injective Protocol  INJ $4.38
₿0.000049
-2.64 $437.85M
₿5K
$4.52
₿0.000051
$4.21
₿0.000048
$42.01M
₿478.56
$437.85M
₿5K
$437.85M
₿5K
Прогноз цены на Injective Protocol(inj)
158 Lido DAO  LDO $0.5092
₿0.0000058
-1.37 $431.05M
₿4.91K
$0.5207
₿0.0000058
$0.4879
₿0.0000056
$36.62M
₿395.28
$509.18M
₿5.8K
$431.05M
₿4.91K
Прогноз цены на Lido DAO(ldo)
163 Marinade staked SOL  MSOL $165.78
₿0.0018
-3.29 $421.99M
₿4.81K
$172.08
₿0.0019
$158.78
₿0.0018
$5.46M
₿62.84
$421.99M
₿4.81K
$421.99M
₿4.81K
Прогноз цены на Marinade staked SOL(msol)
165 Coinbase Wrapped Staked ETH  CBETH $3,215.76
₿0.036
-2.51 $409.93M
₿4.67K
$3,299.35
₿0.037
$3,126.52
₿0.036
$24.57M
₿320.08
$1.2B
₿13.66K
$409.93M
₿4.67K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
166 Ether.fi  ETHFI $0.5849
₿0.0000066
-2.52 $409.18M
₿4.65K
$0.6066
₿0.0000068
$0.5559
₿0.0000064
$38.64M
₿436.38
$584.13M
₿6.64K
$409.18M
₿4.65K
Прогноз цены на Ether.fi(ethfi)
167 Aerodrome Finance  AERO $0.4487
₿0.0000051
-3.14 $409.76M
₿4.66K
$0.4685
₿0.0000053
$0.4331
₿0.0000050
$17.72M
₿195.33
$820.19M
₿9.33K
$409.76M
₿4.66K
Прогноз цены на Aerodrome Finance(aero)
168 USDB  USDB $0.9922
₿0.000011
-0.64 $402.71M
₿4.58K
$1.02
₿0.000011
$0.9825
₿0.000011
$233.94K
₿2.65
$402.71M
₿4.58K
$402.71M
₿4.58K
Прогноз цены на USDB(usdb)
170 FLOKI  FLOKI $0.00004149
₿0.00000000047
-2.55 $400.68M
₿4.56K
$0.00004299
₿0.00000000048
$0.00003982
₿0.00000000046
$37.23M
₿400.6
$414.98M
₿4.73K
$400.68M
₿4.56K
Прогноз цены на FLOKI(floki)
171 Kinesis Silver  KAG $107.36
₿0.0012
2.51 $399.62M
₿4.57K
$109.39
₿0.0012
$102.66
₿0.0011
$2.78M
₿31.21
$399.62M
₿4.57K
$399.62M
₿4.57K
Прогноз цены на Kinesis Silver(kag)
173 JUST  JST $0.04527
₿0.00000051
-0.70 $398.77M
₿4.51K
$0.0456
₿0.00000051
$0.04368
₿0.00000050
$26.47M
₿301.66
$398.77M
₿4.51K
$398.77M
₿4.51K
Прогноз цены на JUST(jst)
174 BitTorrent  BTT $0.0000004015
₿0.0000000000045
-1.14 $395.96M
₿4.51K
$0.0000004065
₿0.0000000000046
$0.0000003975
₿0.0000000000045
$23.41M
₿259.84
$397.54M
₿4.53K
$395.96M
₿4.51K
Прогноз цены на BitTorrent(btt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀