$3.21T
Общая капитализация
$153.6B
Общий объем
BTC 62.59%     ETH 8.45%
Доминирование

Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios
Venture Capital Portfolios (1799)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $101,183
₿1
-1.45 $2.01T
₿19.68M
$102,739
₿1
$98,467
₿1
$49.64B
₿512.94K
$2.01T
₿21M
$2.01T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,248.23
₿0.050
-1.14 $271.49B
₿6.08M
$2,280.27
₿0.051
$2,134.88
₿0.050
$22.08B
₿267.46K
$271.49B
₿6.08M
$271.49B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $155.99B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$90.75B
₿849.82K
$155.99B
₿1.58M
$155.99B
₿1.58M
4 XRP  XRP $2
₿0.0000088
-0.39 $118.04B
₿487.14K
$2.03
₿0.0000090
$1.92
₿0.0000087
$4.31B
₿31.4K
$200.25B
₿884.76K
$118.04B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $618.31
₿0.0085
-1.70 $90.21B
₿1.31M
$629.03
₿0.0085
$602.75
₿0.0082
$1.06B
₿19.18K
$90.21B
₿1.31M
$90.21B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $134.02
₿0.0024
0.75 $71.17B
₿1.08M
$134.73
₿0.0025
$127.01
₿0.0024
$5.01B
₿49.13K
$80.89B
₿1.4M
$71.17B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.24B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$12.72B
₿97.15K
$61.28B
₿474.09K
$61.24B
₿474.25K
8 TRON  TRX $0.2689
₿0.0000017
-1.26 $25.46B
₿152.95K
$0.2723
₿0.0000017
$0.2594
₿0.0000017
$1.31B
₿7.33K
$25.46B
₿152.95K
$25.46B
₿152.95K
Прогноз цены на TRON(trx)
9 Dogecoin  DOGE $0.1519
₿0.0000026
-2.15 $22.75B
₿388.46K
$0.1554
₿0.0000027
$0.1444
₿0.0000026
$1.96B
₿33.48K
$22.76B
₿388.48K
$22.75B
₿388.46K
Прогноз цены на Dogecoin(doge)
10 Staked Ether  STETH $2,247.04
₿0.050
-1.10 $20.58B
₿481.74K
$2,280.9
₿0.051
$2,130.84
₿0.050
$27.4M
₿2.45K
$20.58B
₿481.74K
$20.58B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.5402
₿0.0000083
-0.75 $19.51B
₿294.48K
$0.5505
₿0.0000088
$0.5139
₿0.0000083
$908.03M
₿7.88K
$24.31B
₿375.57K
$19.51B
₿294.48K
Прогноз цены на Кардано(ada)
12 Wrapped Bitcoin  WBTC $101,123
₿1.00071
-1.62 $13.03B
₿155.34K
$102,891
₿1.0029
$98,441
₿0.99
$357.23M
₿4.38K
$13.03B
₿155.34K
$13.03B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
15 Биткойн Кэш  BCH $456.14
₿0.0089
-1.34 $9.07B
₿176.58K
$464.36
₿0.010
$438.49
₿0.0088
$620.65M
₿18.15K
$9.07B
₿188.33K
$9.07B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
16 Sui  SUI $2.48
₿0.000021
-1.52 $8.44B
₿28.5K
$2.54
₿0.000023
$2.31
₿0.000021
$1.35B
₿3.82K
$24.84B
₿219.89K
$8.44B
₿28.5K
Прогноз цены на Sui(sui)
17 LEO Token  LEO $9.06
₿0.000086
0.86 $8.36B
₿79.96K
$9.13
₿0.000086
$8.96
₿0.000081
$4.48M
₿29.84
$8.92B
₿85.01K
$8.36B
₿79.96K
Прогноз цены на LEO Token(leo)
18 ChainLink  LINK $11.83
₿0.00025
-0.32 $8.02B
₿147.73K
$11.94
₿0.00025
$11.02
₿0.00024
$594.3M
₿5.73K
$11.82B
₿251.62K
$8.02B
₿147.73K
Прогноз цены на ChainLink(link)
19 Stellar  XLM $0.2288
₿0.0000018
-1.58 $7.14B
₿54.15K
$0.2334
₿0.0000019
$0.2177
₿0.0000018
$221.76M
₿1.36K
$11.45B
₿93.79K
$7.14B
₿54.15K
Прогноз цены на Stellar(xlm)
20 Avalanche  AVAX $16.81
₿0.00067
1.29 $7.09B
₿256.28K
$17.13
₿0.00068
$15.73
₿0.00066
$454.48M
₿7.56K
$7.68B
₿296.08K
$7.09B
₿256.28K
Прогноз цены на Avalanche(avax)
22 WhiteBIT Coin  WBT $47.76
₿0.00012
-1.72 $6.88B
₿18.11K
$48.62
₿0.00012
$47.45
₿0.00012
$76.04M
₿233.74
$15.49B
₿44.67K
$6.88B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
23 The Open Network  TON $2.78
₿0.000099
-0.85 $6.86B
₿344.64K
$2.82
₿0.00010
$2.62
₿0.000093
$220.43M
₿9.24K
$14.28B
₿506.94K
$6.86B
₿344.64K
Прогноз цены на The Open Network(ton)
24 Shiba Inu  SHIB $0.00001079
₿0.00000000039
0.31 $6.36B
₿233.85K
$0.00001085
₿0.00000000040
$0.00001011
₿0.00000000039
$239.77M
₿8.67K
$6.36B
₿396.85K
$6.36B
₿233.85K
Прогноз цены на Shiba Inu(shib)
26 Лайткоин  LTC $80.88
₿0.0014
0.06 $6.15B
₿104.05K
$81.32
₿0.0014
$76.59
₿0.0013
$420.45M
₿9.51K
$6.15B
₿117.46K
$6.15B
₿104.05K
Прогноз цены на Лайткоин(ltc)
28 Wrapped eETH  WEETH $2,406.74
₿0.052
-1.11 $5.86B
₿33.69K
$2,439.78
₿0.053
$2,278.64
₿0.052
$4.48M
₿637.44
$5.86B
₿33.69K
$5.86B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.1359
₿0.0000014
1.86 $5.74B
₿49.45K
$0.1377
₿0.0000015
$0.1268
₿0.0000014
$197.29M
₿926.12
$6.8B
₿73.33K
$5.74B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
30 Ethena USDe  USDE $1
₿0.000014
-0.05 $5.59B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$140.13M
₿3.35K
$5.59B
₿34.16K
$5.59B
₿34.16K
31 Монеро  XMR $301.15
₿0.0019
-3.24 $5.55B
₿35.7K
$311.22
₿0.0019
$289.62
₿0.0018
$67.3M
₿703.41
$5.55B
$5.55B
₿35.7K
Прогноз цены на Монеро(xmr)
32 Polkadot  DOT $3.19
₿0.00012
-2.56 $4.85B
₿164.49K
$3.29
₿0.00012
$3.05
₿0.00012
$311.99M
₿5K
$4.85B
₿174.35K
$4.85B
₿164.49K
Прогноз цены на Polkadot(dot)
34 Bitget Token  BGB $4.02
₿0.000018
-2.91 $4.7B
₿25.02K
$4.14
₿0.000019
$3.92
₿0.000017
$111.07M
₿911.48
$4.7B
₿35.74K
$4.7B
₿25.02K
Прогноз цены на Bitget Token(bgb)
36 Pepe  PEPE $0.000008889
₿0.00000000010
-1.85 $3.74B
₿42.25K
$0.000009099
₿0.00000000010
$0.000008389
₿0.000000000098
$992.62M
₿7.64K
$3.74B
₿42.25K
$3.74B
₿42.25K
Прогноз цены на Pepe(pepe)
37 Uniswap  UNI $6.21
₿0.00016
-2.98 $3.73B
₿120.73K
$6.41
₿0.00016
$5.97
₿0.00015
$525.67M
₿2.37K
$6.21B
₿160.17K
$3.73B
₿120.73K
Прогноз цены на Uniswap(uni)
38 Dai  DAI $0.9997
₿0.000014
-0.02 $3.69B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$103.81M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
39 Aave  AAVE $229
₿0.0018
-0.45 $3.47B
₿27.26K
$233.65
₿0.0018
$214.77
₿0.0017
$560.71M
₿2.81K
$3.66B
₿29.47K
$3.47B
₿27.26K
Прогноз цены на Aave(aave)
41 OKB  OKB $50.46
₿0.00082
-0.06 $3.03B
₿49.74K
$54.58
₿0.00083
$48.92
₿0.00081
$60.02M
₿131.07
$11.9B
₿195.59K
$3.03B
₿49.74K
Прогноз цены на OKB(okb)
43 Bittensor  TAO $307.66
₿0.0089
1.70 $2.73B
₿58.76K
$310.01
₿0.0093
$289.1
₿0.0080
$148.89M
₿1.02K
$6.46B
₿187.78K
$2.73B
₿58.76K
Прогноз цены на Bittensor(tao)
44 Aptos  APT $4.01
₿0.00017
0.44 $2.58B
₿69.43K
$4.02
₿0.00019
$3.77
₿0.00017
$195.83M
₿4.59K
$4.62B
₿189.76K
$2.58B
₿69.43K
Прогноз цены на Aptos(apt)
46 Crypto.com Coin  CRO $0.07966
₿0.0000020
-3.12 $2.48B
₿55.56K
$0.0827
₿0.0000021
$0.07752
₿0.0000020
$24.13M
₿345.91
$7.79B
₿62.55K
$2.48B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
47 Internet Computer  ICP $4.52
₿0.00022
-1.31 $2.42B
₿104.51K
$4.63
₿0.00024
$4.35
₿0.00022
$65.01M
₿4.01K
$2.42B
₿116.95K
$2.42B
₿104.51K
Прогноз цены на Internet Computer(icp)
49 Near  NEAR $1.91
₿0.000099
0.46 $2.35B
₿105.66K
$1.94
₿0.00010
$1.81
₿0.000099
$246.02M
₿8.91K
$2.4B
₿117.88K
$2.35B
₿105.66K
Прогноз цены на Near(near)
50 Эфириум Классик  ETC $15.35
₿0.00047
-0.14 $2.34B
₿69.11K
$15.44
₿0.00048
$14.55
₿0.00046
$89.91M
₿4.09K
$2.34B
₿99.41K
$2.34B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
52 Tokenize Xchange  TKX $27.29
₿0.00022
-2.30 $2.18B
₿18.02K
$27.98
₿0.00022
$27.11
₿0.00021
$21.08M
₿1.01K
$2.73B
₿22.53K
$2.18B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Ondo  ONDO $0.6678
₿0.000010
-0.37 $2.11B
₿15.67K
$0.691
₿0.000011
$0.6283
₿0.000010
$230.81M
₿2.36K
$6.67B
₿108.52K
$2.11B
₿15.67K
Прогноз цены на Ondo(ondo)
54 Mantle  MNT $0.5822
₿0.000018
-4.21 $1.97B
₿61.48K
$0.6078
₿0.000019
$0.5697
₿0.000018
$254.67M
₿1.01K
$3.63B
₿117.12K
$1.97B
₿61.48K
Прогноз цены на Mantle(mnt)
55 Gatechain Token  GT $16.16
₿0.00011
-0.10 $1.96B
₿15.18K
$16.41
₿0.00011
$15.37
₿0.00010
$10.69M
₿311.85
$4.85B
₿34.09K
$1.96B
₿15.18K
Прогноз цены на Gatechain Token(gt)
56 Fasttoken  FTN $4.44
₿0.000026
-0.03 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$56.94M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Прогноз цены на Fasttoken(ftn)
57 Kaspa  KAS $0.06577
₿0.0000019
3.91 $1.73B
₿45.59K
$0.06657
₿0.0000020
$0.06054
₿0.0000019
$89.1M
₿514.3
$1.73B
₿45.99K
$1.73B
₿45.59K
Прогноз цены на Kaspa(kas)
58 Cosmos  ATOM $3.79
₿0.00015
1.03 $1.72B
₿60.66K
$3.79
₿0.00015
$3.57
₿0.00015
$132.82M
₿3.6K
$1.72B
₿60.7K
$1.72B
₿60.66K
Прогноз цены на Cosmos(atom)
61 VeChain  VET $0.0195
₿0.00000063
-0.39 $1.68B
₿46.12K
$0.01973
₿0.00000066
$0.01835
₿0.00000062
$45.82M
₿1.38K
$1.68B
₿54.53K
$1.68B
₿46.12K
Прогноз цены на VeChain(vet)
63 POL (ex-MATIC)  POL $0.1721
₿0.000012
-0.84 $1.55B
₿1.74K
$0.1753
₿0.000013
$0.1646
₿0.000012
$96.68M
₿11.63
$1.8B
₿129.67K
$1.55B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.5901
₿0.000036
-0.37 $1.54B
₿37.87K
$0.604
₿0.000037
$0.554
₿0.000036
$168.24M
₿3.18K
$1.6B
₿41.85K
$1.54B
₿37.87K
Прогноз цены на Fetch.ai(fet)
65 Render Token  RENDER $2.84
₿0.00013
0.57 $1.47B
₿50.39K
$2.87
₿0.00013
$2.63
₿0.00013
$134.82M
₿2.07K
$1.51B
₿70.21K
$1.47B
₿50.39K
Прогноз цены на Render Token(render)
66 Ethena  ENA $0.2409
₿0.000019
-0.84 $1.47B
₿27.95K
$0.2452
₿0.000021
$0.2253
₿0.000017
$242.82M
₿20.92K
$3.61B
₿294.23K
$1.47B
₿27.95K
Прогноз цены на Ethena(ena)
68 First Digital USD  FDUSD $0.9982
₿0.000014
-0.02 $1.45B
₿48.53K
$1.01
₿0.000014
$0.9943
₿0.000014
$4.99B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
70 Filecoin  FIL $2.09
₿0.00012
-2.79 $1.42B
₿65.49K
$2.17
₿0.00013
$1.98
₿0.00012
$259.83M
₿4.95K
$4.1B
₿240.11K
$1.42B
₿65.49K
Прогноз цены на Filecoin(fil)
71 Algorand  ALGO $0.1611
₿0.0000032
2.31 $1.39B
₿26.57K
$0.1618
₿0.0000034
$0.1528
₿0.0000032
$93.24M
₿960.43
$1.39B
₿26.57K
$1.39B
₿26.57K
Прогноз цены на Algorand(algo)
74 KuCoin Shares  KCS $10.81
₿0.00015
-0.25 $1.35B
₿14.72K
$10.86
₿0.00015
$10.7
₿0.00014
$6.06M
₿3.11
$1.54B
₿21.99K
$1.35B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
75 Worldcoin  WLD $0.8193
₿0.000093
-1.67 $1.34B
₿17.03K
$0.838
₿0.000099
$0.7803
₿0.000093
$257.86M
₿3.24K
$8.2B
₿939.26K
$1.34B
₿17.03K
Прогноз цены на Worldcoin(wld)
76 Arbitrum  ARB $0.2691
₿0.000021
0.32 $1.34B
₿55.94K
$0.2744
₿0.000022
$0.2554
₿0.000020
$252.79M
₿5.3K
$2.69B
₿210.77K
$1.34B
₿55.94K
Прогноз цены на Arbitrum(arb)
77 Quant  QNT $90.31
₿0.0016
-2.02 $1.31B
₿24.58K
$92.44
₿0.0017
$86.03
₿0.0016
$34.03M
₿415.46
$1.32B
₿24.7K
$1.31B
₿24.58K
Прогноз цены на Quant(qnt)
79 NEXO  NEXO $1.14
₿0.000019
-0.83 $1.14B
₿11.13K
$1.16
₿0.000020
$1.08
₿0.000019
$16.84M
₿111.06
$1.14B
₿19.87K
$1.14B
₿11.13K
Прогноз цены на NEXO(nexo)
80 Flare  FLR $0.01616
₿0.00000056
-0.15 $1.09B
₿20.56K
$0.01628
₿0.00000058
$0.01511
₿0.00000055
$8.83M
₿275.34
$1.67B
₿56.84K
$1.09B
₿20.56K
Прогноз цены на Flare(flr)
82 Sei  SEI $0.1945
₿0.0000096
-1.39 $1.08B
₿25.74K
$0.2069
₿0.000010
$0.1928
₿0.0000095
$235.64M
₿1.62K
$1.94B
₿96.24K
$1.08B
₿25.74K
Прогноз цены на Sei(sei)
83 Rocket Pool ETH  RETH $2,561.19
₿0.056
-1.14 $1.06B
₿29.52K
$2,598.19
₿0.056
$2,426.18
₿0.055
$3.8M
₿604.25
$1.06B
₿29.52K
$1.06B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,354.26
₿0.051
-1.23 $1.04B
₿11.81K
$2,389.84
₿0.051
$2,230.45
₿0.050
$3.93M
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
85 Jupiter  JUP $0.3499
₿0.000018
0.86 $1.03B
₿25.28K
$0.3527
₿0.000020
$0.3286
₿0.000018
$53.15M
₿2.35K
$2.45B
₿187.28K
$1.03B
₿25.28K
Прогноз цены на Jupiter(jup)
88 Celestia  TIA $1.42
₿0.00016
0.93 $968.76M
₿28.75K
$1.42
₿0.00016
$1.32
₿0.00016
$94.6M
₿1.37K
$1.6B
₿168.81K
$968.76M
₿28.75K
Прогноз цены на Celestia(tia)
89 SPX6900  SPX $1.02
₿0.000000054
6.29 $958.65M
₿50.44
$1.07
₿0.000000070
$0.929
₿0.000000054
$89.57M
₿2.04
$958.65M
₿50.44
$958.65M
₿50.44
Прогноз цены на SPX6900(spx)
90 Bonk  BONK $0.00001236
₿0.00000000031
-0.22 $956.76M
₿20.66K
$0.00001256
₿0.00000000032
$0.00001151
₿0.00000000031
$198.21M
₿1.46K
$1.1B
₿29.24K
$956.76M
₿20.66K
Прогноз цены на Bonk(bonk)
91 PayPal USD  PYUSD $0.9997
₿0.000014
-0.01* $955.44M
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$25.03M
₿76.24
$955.44M
₿2.83K
$955.44M
₿2.83K
92 Injective Protocol  INJ $9.71
₿0.00047
0.55 $950.03M
₿42.51K
$9.97
₿0.00048
$9.03
₿0.00046
$133.85M
₿1.86K
$972.13M
₿47.21K
$950.03M
₿42.51K
Прогноз цены на Injective Protocol(inj)
93 XinFin  XDC $0.05645
₿0.00000064
-0.37 $915.57M
₿8.93K
$0.05667
₿0.00000066
$0.05526
₿0.00000063
$32.13M
₿119.06
$2.14B
₿24.33K
$915.57M
₿8.93K
Прогноз цены на XinFin(xdc)
97 Virtuals Protocol  VIRTUAL $1.36
₿0.0000025
4.64 $894.57M
₿2.47K
$1.4
₿0.0000026
$1.28
₿0.0000023
$283.18M
₿22.06
$1.37B
₿2.47K
$894.57M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
98 Blockstack  STX $0.5674
₿0.000044
0.68 $869.27M
₿64.91K
$0.5723
₿0.000047
$0.5265
₿0.000044
$48.97M
₿1.27K
$869.28M
₿81.26K
$869.27M
₿64.91K
Прогноз цены на Blockstack(stx)
99 PAX Gold  PAXG $3,384.1
₿0.034
-1.23 $868.65M
₿6.25K
$3,457.11
₿0.034
$3,374.33
₿0.032
$227.99M
₿139.99
$868.65M
₿6.25K
$868.65M
₿6.25K
Прогноз цены на PAX Gold(paxg)
101 Optimism  OP $0.4918
₿0.000043
-1.22 $861.65M
₿43.94K
$0.5007
₿0.000045
$0.4619
₿0.000043
$260.1M
₿3.82K
$2.11B
₿187.55K
$861.65M
₿43.94K
Прогноз цены на Optimism(op)
102 Mantle Staked Ether  METH $2,403.24
₿0.051
-1.09 $836.56M
₿25.31K
$2,430.2
₿0.052
$2,286.05
₿0.051
$4.26M
₿159.95
$836.56M
₿25.31K
$836.56M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
104 Tether Gold  XAUT $3,369.86
₿0.034
-1.06 $830.77M
₿8.51K
$3,431.86
₿0.034
$3,359.03
₿0.033
$69.84M
₿249.03
$830.77M
₿8.51K
$830.77M
₿8.51K
Прогноз цены на Tether Gold(xaut)
105 StakeWise Staked ETH  OSETH $2,359
₿0.051
-1.22 $829.64M
₿1.48K
$2,393.71
₿0.052
$2,235.63
₿0.051
$492.02K
₿4.13
$829.64M
₿1.48K
$829.64M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
109 Renzo Restaked ETH  EZETH $2,363.29
₿0.051
-1.14 $758.46M
₿0
$2,400.77
₿0.051
$2,242.12
₿0.050
$753.27K
₿585.21
$758.46M
$758.46M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
111 The Graph  GRT $0.07382
₿0.0000046
-0.18 $729.08M
₿44.46K
$0.07473
₿0.0000049
$0.07001
₿0.0000046
$51.29M
₿1.35K
$797.37M
₿50.71K
$729.08M
₿44.46K
Прогноз цены на The Graph(grt)
112 Curve DAO Token  CRV $0.5242
₿0.0000088
-0.75 $715.9M
₿10.42K
$0.5417
₿0.0000091
$0.5101
₿0.0000087
$135.39M
₿806.97
$1.19B
₿18.58K
$715.9M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
113 Immutable  IMX $0.3811
₿0.000037
3.34 $711.66M
₿53.58K
$0.3825
₿0.000039
$0.3437
₿0.000037
$49.38M
₿841.95
$762.61M
₿75.31K
$711.66M
₿53.58K
Прогноз цены на Immutable(imx)
114 OUSG  OUSG $111.51
₿0.0015
0 $710.42M
₿0
$111.51
₿0.0015
$111.51
₿0.0014
$0
₿0
$710.42M
$710.42M
₿0
Прогноз цены на OUSG(ousg)
115 dogwifhat  WIF $0.6922
₿0.000049
0.81 $691.96M
₿49.99K
$0.705
₿0.000056
$0.6408
₿0.000049
$341.87M
₿7.3K
$691.96M
₿49.99K
$691.96M
₿49.99K
Прогноз цены на dogwifhat(wif)
117 Jito  JTO $1.97
₿0.000052
-2.37 $671.02M
₿6.2K
$2.04
₿0.000058
$1.91
₿0.000051
$44.65M
₿2.28K
$1.97B
₿52.91K
$671.02M
₿6.2K
Прогноз цены на Jito(jto)
119 Marinade staked SOL  MSOL $174.5
₿0.0028
0.85 $658.56M
₿15.18K
$175.44
₿0.0030
$165.12
₿0.0028
$16.57M
₿73.52
$658.56M
₿15.18K
$658.56M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
120 PancakeSwap Token  CAKE $2.04
₿0.000055
0.17 $654.27M
₿13.62K
$2.06
₿0.000056
$1.94
₿0.000054
$76.71M
₿1.32K
$787.05M
₿21.18K
$654.27M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
122 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.20 $634.6M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$3.68M
₿1.42
$685.32M
₿1.69K
$634.6M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
123 Liquid Staked ETH  LSETH $2,431.2
₿0.053
-1.21 $628.82M
₿0
$2,467.94
₿0.053
$2,302.69
₿0.052
$1.25M
₿1.08
$628.82M
₿3.56K
$628.82M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
124 Aerodrome Finance  AERO $0.7444
₿0.000027
-3.37 $626.48M
₿10.52K
$0.7929
₿0.000027
$0.7154
₿0.000026
$102M
₿618.19
$1.24B
₿26.04K
$626.48M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
125 Зикеш  ZEC $38.39
₿0.00039
0.52 $619.01M
₿5.86K
$38.76
₿0.00040
$36.61
₿0.00038
$24.62M
₿470.48
$619.14M
₿8.23K
$619.01M
₿5.86K
Прогноз цены на Зикеш(zec)
126 FLOKI  FLOKI $0.00006402
₿0.0000000027
-0.66 $618.68M
₿26.82K
$0.00006569
₿0.0000000029
$0.00005995
₿0.0000000027
$86.8M
₿2.39K
$640.27M
₿27.61K
$618.68M
₿26.82K
Прогноз цены на FLOKI(floki)
127 Theta Network  THETA $0.6066
₿0.000039
0.21 $606.49M
₿39.59K
$0.6135
₿0.000042
$0.5705
₿0.000039
$32.6M
₿2.97K
$606.49M
₿39.59K
$606.49M
₿39.59K
Прогноз цены на Theta Network(theta)
129 Lido DAO  LDO $0.651
₿0.000038
-3.03 $584.01M
₿34.59K
$0.6744
₿0.000040
$0.6265
₿0.000037
$99.99M
₿1.22K
$651.1M
₿38.79K
$584.01M
₿34.59K
Прогноз цены на Lido DAO(ldo)
130 Bitcoin SV  BSV $29.16
₿0.0013
-1.18 $579.69M
₿26.35K
$29.75
₿0.0013
$28.38
₿0.0013
$19.67M
₿597.4
$579.69M
₿28.11K
$579.69M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
132 IOTA  IOTA $0.1493
₿0.0000043
0.53 $573.74M
₿13.77K
$0.15
₿0.0000045
$0.1405
₿0.0000042
$19.92M
₿326.49
$692.69M
₿19.74K
$573.74M
₿13.77K
Прогноз цены на IOTA(iota)
134 The Sandbox  SAND $0.2344
₿0.0000087
0.54 $573.2M
₿19.71K
$0.2366
₿0.0000091
$0.2211
₿0.0000086
$63.41M
₿1.56K
$703.07M
₿26.26K
$573.2M
₿19.71K
Прогноз цены на The Sandbox(sand)
135 Ethereum Name Service  ENS $17.18
₿0.00029
-1.42 $570.09M
₿9.07K
$17.55
₿0.00030
$16.2
₿0.00028
$99.55M
₿687.08
$1.72B
₿29.25K
$570.09M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
136 Gala  GALA $0.01266
₿0.00000084
0.95 $570.15M
₿31.94K
$0.01279
₿0.00000094
$0.01184
₿0.00000083
$101.86M
₿3.63K
$570.15M
₿31.94K
$570.15M
₿31.94K
Прогноз цены на Gala(gala)
138 BitTorrent  BTT $0.0000005627
₿0.000000000021
-2.14 $555.13M
₿20.58K
$0.0000005762
₿0.000000000021
$0.000000551
₿0.000000000021
$47.63M
₿622.74
$557.35M
₿21.04K
$555.13M
₿20.58K
Прогноз цены на BitTorrent(btt)
141 Pendle  PENDLE $3.28
₿0.000096
-3.85 $533.36M
₿9.16K
$3.41
₿0.000098
$3.12
₿0.000087
$106.63M
₿1.99K
$921.86M
₿24.43K
$533.36M
₿9.16K
Прогноз цены на Pendle(pendle)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь