Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1786)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$56,910 ₿1	2.76	$1.12T ₿19.68M	$57,897 ₿1	$54,815 ₿1	$35.4B ₿512.94K	$1.19T ₿21M	$1.12T ₿19.68M
2	Эфириум ETH	$2,343.48 ₿0.050	1.44	$281.86B ₿6.08M	$2,376.33 ₿0.051	$2,276.45 ₿0.050	$14.19B ₿267.46K	$281.86B ₿6.08M	$281.86B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.03	$118.32B ₿1.58M	$1 ₿0.000014	$0.9974 ₿0.000014	$48.76B ₿849.82K	$118.32B ₿1.58M	$118.32B ₿1.58M
4	Binance Coin BNB	$519.66 ₿0.0085	2.71	$75.81B ₿1.31M	$525.31 ₿0.0085	$501.82 ₿0.0082	$849.25M ₿19.18K	$75.81B ₿1.31M	$75.81B ₿1.31M
5	Solana SOL	$133.88 ₿0.0024	3.70	$62.57B ₿1.08M	$136.33 ₿0.0025	$127.09 ₿0.0024	$2.66B ₿49.13K	$78.16B ₿1.4M	$62.57B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	0.01	$35.19B ₿474.25K	$1 ₿0.000014	$0.9977 ₿0.000014	$7.09B ₿97.15K	$35.19B ₿474.09K	$35.19B ₿474.25K
7	XRP XRP	$0.5376 ₿0.0000088	1.12	$30.26B ₿487.14K	$0.5431 ₿0.0000090	$0.5273 ₿0.0000087	$906.72M ₿31.4K	$53.71B ₿884.76K	$30.26B ₿487.14K
8	Staked Ether STETH	$2,343.93 ₿0.050	1.58	$22.9B ₿481.74K	$2,372.98 ₿0.051	$2,274.88 ₿0.050	$55.83M ₿2.45K	$22.9B ₿481.74K	$22.9B ₿481.74K
9	Dogecoin DOGE	$0.1027 ₿0.0000026	4.66	$14.99B ₿388.46K	$0.1046 ₿0.0000027	$0.0971 ₿0.0000026	$773.51M ₿33.48K	$14.99B ₿388.48K	$14.99B ₿388.46K
10	The Open Network TON	$5.27 ₿0.000099	3.14	$13.32B ₿344.64K	$5.33 ₿0.00010	$5.06 ₿0.000093	$379.85M ₿9.24K	$26.89B ₿506.94K	$13.32B ₿344.64K
11	TRON TRX	$0.1528 ₿0.0000017	-0.74	$13.24B ₿152.95K	$0.1551 ₿0.0000017	$0.1524 ₿0.0000017	$424.28M ₿7.33K	$13.24B ₿152.95K	$13.24B ₿152.95K
12	Кардано ADA	$0.3419 ₿0.0000083	0.18	$12.18B ₿294.48K	$0.3482 ₿0.0000088	$0.3378 ₿0.0000083	$309.36M ₿7.88K	$15.37B ₿375.57K	$12.18B ₿294.48K
13	Avalanche AVAX	$23.85 ₿0.00067	0.40	$9.67B ₿256.28K	$24.32 ₿0.00068	$23.36 ₿0.00066	$283.28M ₿7.56K	$10.62B ₿296.08K	$9.67B ₿256.28K
15	Wrapped Bitcoin WBTC	$56,848 ₿1.00071	2.67	$8.69B ₿155.34K	$57,748 ₿1.0029	$54,867 ₿0.99	$145.45M ₿4.38K	$8.69B ₿155.34K	$8.69B ₿155.34K
16	Shiba Inu SHIB	$0.0000134 ₿0.00000000039	1.76	$7.89B ₿233.85K	$0.00001376 ₿0.00000000040	$0.00001298 ₿0.00000000039	$270.18M ₿8.67K	$13.39B ₿396.85K	$7.89B ₿233.85K
18	Биткойн Кэш BCH	$322.56 ₿0.0089	3.45	$6.37B ₿176.58K	$327.7 ₿0.010	$308.63 ₿0.0088	$203.1M ₿18.15K	$6.77B ₿188.33K	$6.37B ₿176.58K
19	ChainLink LINK	$10.45 ₿0.00025	-0.08	$6.35B ₿147.73K	$10.72 ₿0.00025	$10.33 ₿0.00024	$321.73M ₿5.73K	$10.44B ₿251.62K	$6.35B ₿147.73K
20	Polkadot DOT	$4.22 ₿0.00012	0.75	$5.94B ₿164.49K	$4.33 ₿0.00012	$4.16 ₿0.00012	$140.19M ₿5K	$6.28B ₿174.35K	$5.94B ₿164.49K
21	Dai DAI	$1 ₿0.000014	-0.07	$5.06B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$74.36M ₿4.63K	$5.06B ₿71.14K	$5.06B ₿71.14K
22	LEO Token LEO	$5.5 ₿0.000086	2.08	$5.08B ₿79.96K	$5.53 ₿0.000086	$5.33 ₿0.000081	$1.99M ₿29.84	$5.41B ₿85.01K	$5.08B ₿79.96K
23	Uniswap UNI	$6.56 ₿0.00016	-1.30	$4.94B ₿120.73K	$6.74 ₿0.00016	$6.5 ₿0.00015	$176.82M ₿2.37K	$6.55B ₿160.17K	$4.94B ₿120.73K
24	Лайткоин LTC	$61.01 ₿0.0014	1.07	$4.57B ₿104.05K	$61.77 ₿0.0014	$59.66 ₿0.0013	$398.33M ₿9.51K	$5.12B ₿117.46K	$4.57B ₿104.05K
25	Near NEAR	$4.02 ₿0.000099	3.11	$4.44B ₿105.66K	$4.08 ₿0.00010	$3.83 ₿0.000099	$237.36M ₿8.91K	$4.75B ₿117.88K	$4.44B ₿105.66K
26	Kaspa KAS	$0.1629 ₿0.0000019	5.83	$4.01B ₿45.59K	$0.1663 ₿0.0000020	$0.1535 ₿0.0000019	$46.63M ₿514.3	$4.01B ₿45.99K	$4.01B ₿45.59K
27	Wrapped eETH WEETH	$2,456.04 ₿0.052	1.60	$3.87B ₿33.69K	$2,485.42 ₿0.053	$2,384.22 ₿0.052	$20.06M ₿637.44	$3.87B ₿33.69K	$3.87B ₿33.69K
28	Internet Computer ICP	$7.93 ₿0.00022	5.66	$3.73B ₿104.51K	$8.02 ₿0.00024	$7.44 ₿0.00022	$83.39M ₿4.01K	$4.15B ₿116.95K	$3.73B ₿104.51K
29	Fetch.ai FET	$1.28 ₿0.000036	10.23	$3.22B ₿37.87K	$1.31 ₿0.000037	$1.13 ₿0.000036	$362.24M ₿3.18K	$3.36B ₿41.85K	$3.22B ₿37.87K
30	Pepe PEPE	$0.000007379 ₿0.00000000010	3.88	$3.1B ₿42.25K	$0.00000757 ₿0.00000000010	$0.00000697 ₿0.000000000098	$1.16B ₿7.64K	$3.1B ₿42.25K	$3.1B ₿42.25K
31	Монеро XMR	$167.23 ₿0.0019	-2.97	$3.08B ₿35.7K	$172.94 ₿0.0019	$166.51 ₿0.0018	$60.39M ₿703.41	$3.08B	$3.08B ₿35.7K
32	Aptos APT	$6.17 ₿0.00017	0.36	$3.01B ₿69.43K	$6.38 ₿0.00019	$6.09 ₿0.00017	$126.38M ₿4.59K	$6.88B ₿189.76K	$3.01B ₿69.43K
33	Stellar XLM	$0.09327 ₿0.0000018	1.84	$2.75B ₿54.15K	$0.09383 ₿0.0000019	$0.09091 ₿0.0000018	$48.09M ₿1.36K	$4.66B ₿93.79K	$2.75B ₿54.15K
34	Эфириум Классик ETC	$18.3 ₿0.00047	1.44	$2.72B ₿69.11K	$18.58 ₿0.00048	$17.81 ₿0.00046	$99.86M ₿4.09K	$3.85B ₿99.41K	$2.72B ₿69.11K
35	Ethena USDe USDE	$0.9996 ₿0.000014	0.11	$2.69B ₿34.16K	$1.01 ₿0.000014	$0.9968 ₿0.000014	$70.02M ₿3.35K	$2.69B ₿34.16K	$2.69B ₿34.16K
36	POL (ex-MATIC) POL	$0.3842 ₿0.000012	1.90	$2.58B ₿1.74K	$0.3861 ₿0.000013	$0.3718 ₿0.000012	$12.16M ₿11.63	$3.93B ₿129.67K	$2.58B ₿1.74K
37	First Digital USD FDUSD	$0.9983 ₿0.000014	-0.11	$2.52B ₿48.53K	$1.01 ₿0.000014	$0.9936 ₿0.000014	$4.12B ₿157.75K	$2.52B ₿48.53K	$2.52B ₿48.53K
38	Sui SUI	$0.9182 ₿0.000021	0.12	$2.46B ₿28.5K	$0.9688 ₿0.000023	$0.8988 ₿0.000021	$467.79M ₿3.82K	$9.17B ₿219.89K	$2.46B ₿28.5K
39	Blockstack STX	$1.55 ₿0.000044	6.51	$2.31B ₿64.91K	$1.58 ₿0.000047	$1.45 ₿0.000044	$40.6M ₿1.27K	$2.83B ₿81.26K	$2.31B ₿64.91K
40	OKB OKB	$37.88 ₿0.00082	2.70	$2.27B ₿49.74K	$38.01 ₿0.00083	$36.5 ₿0.00081	$3.32M ₿131.07	$8.93B ₿195.59K	$2.27B ₿49.74K
41	Crypto.com Coin CRO	$0.07931 ₿0.0000020	0.18	$2.13B ₿55.56K	$0.08006 ₿0.0000021	$0.07812 ₿0.0000020	$4.49M ₿345.91	$2.38B ₿62.55K	$2.13B ₿55.56K
42	Filecoin FIL	$3.58 ₿0.00012	4.23	$2.09B ₿65.49K	$3.66 ₿0.00013	$3.44 ₿0.00012	$208.94M ₿4.95K	$7.02B ₿240.11K	$2.09B ₿65.49K
43	Aave AAVE	$138.78 ₿0.0018	1.68	$2.07B ₿27.26K	$141.73 ₿0.0018	$134.68 ₿0.0017	$406.73M ₿2.81K	$2.22B ₿29.47K	$2.07B ₿27.26K
44	Bittensor TAO	$277.61 ₿0.0089	6.13	$2.05B ₿58.76K	$283.96 ₿0.0093	$255.52 ₿0.0080	$87.04M ₿1.02K	$5.84B ₿187.78K	$2.05B ₿58.76K
45	Render Token RENDER	$5.16 ₿0.00013	5.28	$2.03B ₿50.39K	$5.32 ₿0.00013	$4.83 ₿0.00013	$177.52M ₿2.07K	$2.75B ₿70.21K	$2.03B ₿50.39K
46	Immutable IMX	$1.25 ₿0.000037	1.27	$2B ₿53.58K	$1.29 ₿0.000039	$1.22 ₿0.000037	$55.74M ₿841.95	$2.49B ₿75.31K	$2B ₿53.58K
47	Optimism OP	$1.57 ₿0.000043	8.47	$1.87B ₿43.94K	$1.59 ₿0.000045	$1.44 ₿0.000043	$165.53M ₿3.82K	$6.75B ₿187.55K	$1.87B ₿43.94K
48	Hedera Hashgraph HBAR	$0.05048 ₿0.0000014	-0.40	$1.86B ₿49.45K	$0.05152 ₿0.0000015	$0.05004 ₿0.0000014	$34.6M ₿926.12	$2.52B ₿73.33K	$1.86B ₿49.45K
49	Mantle MNT	$0.5632 ₿0.000018	1.97	$1.84B ₿61.48K	$0.5686 ₿0.000019	$0.5431 ₿0.000018	$83.76M ₿1.01K	$3.5B ₿117.12K	$1.84B ₿61.48K
50	Arbitrum ARB	$0.5223 ₿0.000021	1.48	$1.83B ₿55.94K	$0.5315 ₿0.000022	$0.5087 ₿0.000020	$160.64M ₿5.3K	$5.22B ₿210.77K	$1.83B ₿55.94K
51	VeChain VET	$0.02166 ₿0.00000063	2.40	$1.75B ₿46.12K	$0.02199 ₿0.00000066	$0.02104 ₿0.00000062	$20.95M ₿1.38K	$1.86B ₿54.53K	$1.75B ₿46.12K
52	Injective Protocol INJ	$17.8 ₿0.00047	7.86	$1.74B ₿42.51K	$18.16 ₿0.00048	$16.23 ₿0.00046	$113.48M ₿1.86K	$1.78B ₿47.21K	$1.74B ₿42.51K
53	dogwifhat WIF	$1.65 ₿0.000049	7.50	$1.65B ₿49.99K	$1.73 ₿0.000056	$1.52 ₿0.000049	$687.8M ₿7.3K	$1.65B ₿49.99K	$1.65B ₿49.99K
54	Cosmos ATOM	$4.13 ₿0.00015	4.15	$1.61B ₿60.66K	$4.14 ₿0.00015	$3.93 ₿0.00015	$146.87M ₿3.6K	$1.61B ₿60.7K	$1.61B ₿60.66K
55	WhiteBIT Coin WBT	$10.87 ₿0.00012	0.76	$1.57B ₿18.11K	$10.89 ₿0.00012	$10.77 ₿0.00012	$2.98M ₿233.74	$3.75B ₿44.67K	$1.57B ₿18.11K
56	Maker MKR	$1,582.77 ₿0.049	-1.76	$1.48B ₿45.73K	$1,645.67 ₿0.050	$1,574.77 ₿0.048	$97.85M ₿1.97K	$1.55B ₿48.35K	$1.48B ₿45.73K
58	Helium HNT	$8.11 ₿0.000079	-0.86	$1.37B ₿12.94K	$8.2 ₿0.000082	$7.5 ₿0.000078	$37.35M ₿718.39	$1.81B ₿17.65K	$1.37B ₿12.94K
59	Fantom FTM	$0.4841 ₿0.000014	9.36	$1.36B ₿40.72K	$0.496 ₿0.000015	$0.4387 ₿0.000013	$386.25M ₿10.68K	$1.54B ₿46.11K	$1.36B ₿40.72K
60	The Graph GRT	$0.1414 ₿0.0000046	1.88	$1.35B ₿44.46K	$0.1447 ₿0.0000049	$0.1366 ₿0.0000046	$30.17M ₿1.35K	$1.53B ₿50.71K	$1.35B ₿44.46K
61	Matic Network MATIC	$0.3806 ₿0.000012	1.35	$1.34B ₿118.78K	$0.3854 ₿0.000013	$0.3721 ₿0.000012	$18M ₿5.85K	$3.8B ₿127.96K	$1.34B ₿118.78K
62	Arweave AR	$20.09 ₿0.00044	-0.17	$1.32B ₿28.72K	$21.03 ₿0.00046	$19.85 ₿0.00043	$53.3M ₿462.18	$1.32B ₿28.72K	$1.32B ₿28.72K
63	Bitget Token BGB	$0.9384 ₿0.000018	0.90	$1.31B ₿25.02K	$0.9465 ₿0.000019	$0.9299 ₿0.000017	$24.1M ₿911.48	$1.87B ₿35.74K	$1.31B ₿25.02K
64	Thorchain RUNE	$3.88 ₿0.00010	3.95	$1.3B ₿34.56K	$3.94 ₿0.00010	$3.68 ₿0.00010	$174.43M ₿5.37K	$1.6B ₿42.91K	$1.3B ₿34.56K
65	Rocket Pool ETH RETH	$2,628.76 ₿0.056	1.46	$1.29B ₿29.52K	$2,659.68 ₿0.056	$2,554.48 ₿0.055	$6.28M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
66	FLOKI FLOKI	$0.0001265 ₿0.0000000027	1.70	$1.23B ₿26.82K	$0.0001311 ₿0.0000000029	$0.0001223 ₿0.0000000027	$247.79M ₿2.39K	$1.26B ₿27.61K	$1.23B ₿26.82K
67	Bonk BONK	$0.00001733 ₿0.00000000031	5.07	$1.2B ₿20.66K	$0.0000176 ₿0.00000000032	$0.0000162 ₿0.00000000031	$155.57M ₿1.46K	$1.62B ₿29.24K	$1.2B ₿20.66K
68	Theta Network THETA	$1.19 ₿0.000039	1.44	$1.19B ₿39.59K	$1.21 ₿0.000042	$1.16 ₿0.000039	$18.02M ₿2.97K	$1.19B ₿39.59K	$1.19B ₿39.59K
69	Mantle Staked Ether METH	$2,446.91 ₿0.051	1.34	$1.18B ₿25.31K	$2,483.05 ₿0.052	$2,382.2 ₿0.051	$7.76M ₿159.95	$1.18B ₿25.31K	$1.18B ₿25.31K
71	Quant QNT	$73.74 ₿0.0016	3.86	$1.07B ₿24.58K	$74.75 ₿0.0017	$70.64 ₿0.0016	$31.9M ₿415.46	$1.08B ₿24.7K	$1.07B ₿24.58K
72	Algorand ALGO	$0.1266 ₿0.0000032	0.29	$1.04B ₿26.57K	$0.1294 ₿0.0000034	$0.1247 ₿0.0000032	$46.87M ₿960.43	$1.04B ₿26.57K	$1.04B ₿26.57K
73	Gatechain Token GT	$7.68 ₿0.00011	3.92	$1B ₿15.18K	$7.72 ₿0.00011	$7.38 ₿0.00010	$1.29M ₿311.85	$2.3B ₿34.09K	$1B ₿15.18K
74	Pyth Network PYTH	$0.2758 ₿0.000010	2.41	$1B ₿16.31K	$0.2803 ₿0.000011	$0.2661 ₿0.000010	$26.87M ₿1.09K	$2.76B ₿108.72K	$1B ₿16.31K
75	Jupiter JUP	$0.7283 ₿0.000018	3.01	$983.54M ₿25.28K	$0.7447 ₿0.000020	$0.6971 ₿0.000018	$93.8M ₿2.35K	$7.29B ₿187.28K	$983.54M ₿25.28K
77	Bitcoin SV BSV	$49.04 ₿0.0013	8.36	$968.05M ₿26.35K	$49.3 ₿0.0013	$44.8 ₿0.0013	$31.39M ₿597.4	$1.03B ₿28.11K	$968.05M ₿26.35K
78	Sei SEI	$0.2908 ₿0.0000096	3.85	$959.14M ₿25.74K	$0.3005 ₿0.000010	$0.2761 ₿0.0000095	$120.14M ₿1.62K	$2.91B ₿96.24K	$959.14M ₿25.74K
79	KuCoin Shares KCS	$8.11 ₿0.00015	3.26	$957.37M ₿14.72K	$8.17 ₿0.00015	$7.83 ₿0.00014	$520.35K ₿3.11	$1.16B ₿21.99K	$957.37M ₿14.72K
80	Ondo ONDO	$0.6234 ₿0.000010	2.07	$901.03M ₿15.67K	$0.6361 ₿0.000011	$0.6038 ₿0.000010	$48.68M ₿2.36K	$6.24B ₿108.52K	$901.03M ₿15.67K
81	Lido DAO LDO	$0.9996 ₿0.000038	2.96	$893.94M ₿34.59K	$1.02 ₿0.000040	$0.953 ₿0.000037	$102.69M ₿1.22K	$998.49M ₿38.79K	$893.94M ₿34.59K
82	Celestia TIA	$4.14 ₿0.00016	-0.14	$868.56M ₿28.75K	$4.35 ₿0.00016	$4.07 ₿0.00016	$74.63M ₿1.37K	$4.42B ₿168.81K	$868.56M ₿28.75K
83	Renzo Restaked ETH EZETH	$2,382.38 ₿0.051	1.21	$865.59M ₿0	$2,412.83 ₿0.051	$2,322.7 ₿0.050	$14.58M ₿585.21	$865.66M	$865.59M ₿0
84	BitTorrent BTT	$0.0000008913 ₿0.000000000021	-0.60	$862.27M ₿20.58K	$0.0000009358 ₿0.000000000021	$0.000000879 ₿0.000000000021	$48.7M ₿622.74	$881.64M ₿21.04K	$862.27M ₿20.58K
85	PayPal USD PYUSD	$1 ₿0.000014	0.11	$858.91M ₿2.83K	$1.01 ₿0.000014	$0.9949 ₿0.000014	$32M ₿76.24	$858.91M ₿2.83K	$858.91M ₿2.83K
86	Core CORE	$0.9418 ₿0.000031	6.01	$855.26M ₿28.25K	$0.9531 ₿0.000035	$0.8808 ₿0.000031	$40.01M ₿1.6K	$1.98B ₿67.47K	$855.26M ₿28.25K
88	MANTRA DAO OM	$0.9993 ₿0.000011	9.12	$842.01M ₿9.66K	$1.02 ₿0.000012	$0.9062 ₿0.000010	$40.62M ₿1.2K	$887.67M ₿10.59K	$842.01M ₿9.66K
89	Notcoin NOT	$0.008132 ₿0.00000000054	1.34	$832.78M	$0.008408	$0.007919	$132.11M	$832.78M	$832.78M
90	Fasttoken FTN	$2.53 ₿0.000026	1.36	$822.96M ₿8.11K	$2.57 ₿0.000026	$2.46 ₿0.000025	$113.74M ₿317.53	$2.22B ₿22.98K	$822.96M ₿8.11K
91	Flow FLOW	$0.5366 ₿0.000017	1.07	$817.52M ₿26.23K	$0.5484 ₿0.000018	$0.522 ₿0.000017	$23.38M ₿608.01	$817.52M ₿26.23K	$817.52M ₿26.23K
92	ether.fi Staked ETH EETH	$2,342.79 ₿0.051	1.47	$782.2M ₿20.76K	$2,368.71 ₿0.051	$2,273.04 ₿0.050	$40.45K ₿2.15	$4.65B ₿54.93K	$782.2M ₿20.76K
93	Klaytn KLAY	$0.1326 ₿0.0000034	-0.31	$771.71M ₿12.52K	$0.1368 ₿0.0000035	$0.1317 ₿0.0000034	$12.75M ₿250.78	$772.96M ₿20.49K	$771.71M ₿12.52K
94	Brett BRETT	$0.07714 ₿0.0000011	3.72	$764.45M ₿9.59K	$0.07997 ₿0.0000011	$0.07288 ₿0.0000011	$23.6M ₿196.34	$764.45M ₿11.28K	$764.45M ₿9.59K
95	EOS EOS	$0.4873 ₿0.000015	0.98	$737.39M ₿17.23K	$0.4974 ₿0.000015	$0.478 ₿0.000014