Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$115.04B
إجمالي حجم التداول
BTC 59.85%     ETH 7.87%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
736 Altura  ALU $0.03767
₿0.00000085
-0.50 $37.27M
₿618.74
$0.03919
₿0.00000086
$0.03692
₿0.00000084
$17.41M
₿148.65
$37.27M
₿851.05
$37.27M
₿618.74
التنبؤ بسعر Altura(alu)
737 RIF Token  RIF $0.03707
₿0.0000036
-1.10 $37.08M
₿3.65K
$0.03829
₿0.0000038
$0.03661
₿0.0000036
$2.49M
₿52.65
$37.08M
₿3.65K
$37.08M
₿3.65K
التنبؤ بسعر RIF Token(rif)
738 Radicle  RAD $0.7368
₿0.000036
-2.30 $36.7M
₿1.84K
$0.7681
₿0.000039
$0.733
₿0.000036
$13.43M
₿204.19
$73.64M
₿3.7K
$36.7M
₿1.84K
التنبؤ بسعر Radicle(rad)
739 XT.com Token  XT $4.13
₿0.000034
2.45 $36.43M
₿0
$4.16
₿0.000035
$4
₿0.000034
$15.12M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
740 Storm  STMX $0.003308
₿0.00000014
-8.10 $36.39M
₿1.64K
$0.003599
₿0.00000015
$0.003243
₿0.00000014
$6.33M
₿60.54
$41.36M
₿1.86K
$36.39M
₿1.64K
التنبؤ بسعر Storm(stmx)
743 ALEX Lab  ALEX $0.04438
₿0.0000061
9.49 $36.36M
₿4.38K
$0.04632
₿0.0000063
$0.04029
₿0.0000061
$9.5M
₿167.03
$43.93M
₿6.18K
$36.36M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
744 Neutron  NTRN $0.1272
₿0.000015
0.54 $36.22M
₿4.21K
$0.1295
₿0.000016
$0.1231
₿0.000014
$3.73M
₿196.13
$127.14M
₿15.05K
$36.22M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
747 Seedify.fund  SFUND $0.5664
₿0.000055
1.81 $36.01M
₿3.53K
$0.5714
₿0.000056
$0.5561
₿0.000055
$2.69M
₿126.83
$56.65M
₿5.56K
$36.01M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
751 Storj  STORJ $0.2496
₿0.0000099
1.63 $35.9M
₿1.43K
$0.2522
₿0.000010
$0.2392
₿0.0000098
$14.3M
₿293.65
$106.12M
₿4.23K
$35.9M
₿1.43K
التنبؤ بسعر Storj(storj)
752 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01 $35.66M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$4.31K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
753 Radio Caca  RACA $0.00008681
₿0.0000000045
1.15 $35.62M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008503
₿0.0000000045
$5.92M
₿155.93
$36.06M
₿1.94K
$35.62M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
754 Celo Dollar  CUSD $0.9997
₿0.000014
-0.02 $35.54M
₿565.89
$1.01
₿0.000014
$0.995
₿0.000014
$3.81M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
755 Snowbank  SB $222.42
₿0.0032
0.85 $35.51M
₿522.32
$224.3
₿0.0033
$216.91
₿0.0031
$295.62
₿0.01
$35.51M
₿522.32
$35.51M
₿522.32
التنبؤ بسعر Snowbank(sb)
756 Travala.com  AVA $0.5229
₿0.000012
-0.27 $35.42M
₿675.43
$0.5349
₿0.000012
$0.5023
₿0.000012
$5.39M
₿55.82
$35.42M
₿787.59
$35.42M
₿675.43
التنبؤ بسعر Travala.com(ava)
757 Solidus Ai Tech  AITECH $0.02315
₿0.0000031
-0.60 $35.04M
₿1.67K
$0.02396
₿0.0000034
$0.02296
₿0.0000030
$5.21M
₿115.83
$46.04M
₿6.28K
$35.04M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
759 PolySwarm  NCT $0.01849
₿0.00000042
3.58 $34.88M
₿731.48
$0.01866
₿0.00000044
$0.01772
₿0.00000041
$575.12K
₿13.47
$34.89M
₿799.02
$34.88M
₿731.48
التنبؤ بسعر PolySwarm(nct)
760 Strike  STRIKE $6.27
₿0.00019
-0.45 $34.62M
₿919.03
$6.42
₿0.00019
$6.23
₿0.00018
$466.64K
₿11.18
$41.05M
₿1.27K
$34.62M
₿919.03
التنبؤ بسعر Strike(strike)
761 Metadium  META $0.02035
₿0.00000084
-2.10 $34.79M
₿1.43K
$0.02395
₿0.00000086
$0.02017
₿0.00000068
$9.48M
₿2.96K
$40.71M
₿1.68K
$34.79M
₿1.43K
التنبؤ بسعر Metadium(meta)
762 BakeryToken  BAKE $0.1201
₿0.0000053
0.63 $34.66M
₿1.53K
$0.1214
₿0.0000056
$0.1157
₿0.0000052
$6.84M
₿194.08
$34.79M
₿1.47K
$34.66M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
763 BXN  BXN $0.002251
₿0.000000095
0.98 $34.67M
₿0
$0.002312
₿0.00000010
$0.002222
₿0.000000081
$592.81K
₿14.2
$112.26M
₿134.43K
$34.67M
₿0
التنبؤ بسعر BXN(bxn)
764 DUSK Network  DUSK $0.06912
₿0.0000064
1.20 $34.56M
₿2.94K
$0.07058
₿0.0000070
$0.06639
₿0.0000063
$5.62M
₿331.1
$34.56M
₿3.22K
$34.56M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
765 ANDY ETH  ANDY $0.00003443
₿0.00000000068
2.27 $34.45M
₿0
$0.0000371
₿0.0000000011
$0.00003271
₿0.00000000062
$1.37M
₿126.37
$34.45M
₿680.75
$34.45M
₿0
التنبؤ بسعر ANDY ETH(andy)
766 Socean Staked Sol  INF $157.82
₿0.0029
2.74 $34.39M
₿650.73
$161.39
₿0.0030
$148.56
₿0.0029
$4.12M
₿48.78
$105.33M
₿1.99K
$34.39M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
767 Hive Dollar  HBD $0.9981
₿0.000014
0.91 $34.33M
₿508.51
$1.01
₿0.000014
$0.9685
₿0.000014
$9.03K
₿0.75
$34.33M
₿508.51
$34.33M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
768 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.39
₿0.000016
$1.33
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
773 LUKSO  LYX $1.1
₿0.000062
29.40 $33.69M
₿1.89K
$1.15
₿0.000063
$0.8503
₿0.000060
$2.81M
₿8.72
$46.47M
₿2.62K
$33.69M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
777 Dego Finance  DEGO $1.6
₿0.000043
3.72 $33.68M
₿234.01
$1.61
₿0.000045
$1.49
₿0.000042
$6.24M
₿75.2
$33.68M
₿647.31
$33.68M
₿234.01
التنبؤ بسعر Dego Finance(dego)
778 Minswap  MIN $0.02363
₿0.00000048
1.18 $33.61M
₿549.59
$0.02403
₿0.00000051
$0.02286
₿0.00000048
$119.72K
₿0.79
$70.96M
₿1.45K
$33.61M
₿549.59
التنبؤ بسعر Minswap(min)
779 Polymath  POLY $0.03733
₿0.0000014
65.12 $33.55M
₿1.28K
$0.1179
₿0.0000016
$0.02251
₿0.0000013
$36.58K
₿0.29
$37.34M
₿1.42K
$33.55M
₿1.28K
التنبؤ بسعر Polymath(poly)
780 Kujira  KUJI $0.2734
₿0.000032
11.43 $33.42M
₿4.01K
$0.2745
₿0.000034
$0.2454
₿0.000032
$224.08K
₿16.02
$33.42M
₿4.01K
$33.42M
₿4.01K
التنبؤ بسعر Kujira(kuji)
781 CargoX  CXO $0.2004
₿0.0000011
-0.26 $33.51M
₿186.45
$0.2023
$0.1958
$20.51K
₿0
$43.12M
₿239.94
$33.51M
₿186.45
التنبؤ بسعر CargoX(cxo)
785 Loom Network (NEW)  LOOM $0.02689
₿0.0000014
152.67 $33.6M
₿1.82K
$0.03626
₿0.0000015
$0.01041
₿0.0000014
$3.9M
₿117.4
$35.15M
₿1.93K
$33.6M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
786 Synapse  SYN $0.1518
₿0.000018
1.56 $33.26M
₿3.61K
$0.156
₿0.000020
$0.1493
₿0.000018
$5.77M
₿355.07
$37.96M
₿3.51K
$33.26M
₿3.61K
التنبؤ بسعر Synapse(syn)
787 Sweat Economy  SWEAT $0.004353
₿0.00000016
0.18 $33.1M
₿1.28K
$0.004432
₿0.00000017
$0.004206
₿0.00000016
$4.72M
₿109.19
$92.16M
₿3.55K
$33.1M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
788 Alephium  ALPH $0.3093
₿0.000049
1.60 $33.12M
₿3.71K
$0.31
₿0.000051
$0.3009
₿0.000046
$466.98K
₿67.35
$64.79M
₿9.7K
$33.12M
₿3.71K
التنبؤ بسعر Alephium(alph)
791 TokenFi  TOKEN $0.01419
₿0.0000020
7.24 $32.91M
₿2.85K
$0.01426
₿0.0000021
$0.01293
₿0.0000019
$13.42M
₿481.76
$141.81M
₿20.14K
$32.91M
₿2.85K
التنبؤ بسعر TokenFi(token)
792 Poollotto.finance  PLT $2.06
₿0.000021
2.17 $32.83M
₿320.3
$2.07
₿0.000021
$2
₿0.000020
$21.62
₿3.39
$39.78M
₿411.73
$32.83M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
793 Propy  PRO $0.5673
₿0.000038
-1.76 $32.83M
₿2.21K
$0.6122
₿0.000040
$0.5672
₿0.000036
$6.37M
₿140.66
$56.71M
₿3.81K
$32.83M
₿2.21K
التنبؤ بسعر Propy(pro)
796 Victoria VR  VR $0.003963
₿0.00000040
-7.71 $32.26M
₿2.57K
$0.004316
₿0.00000042
$0.003864
₿0.00000039
$14.57M
₿20.88
$66.56M
₿6.77K
$32.26M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
798 SaucerSwap  SAUCE $0.04061
₿0.0000017
-0.62 $32.13M
₿1.11K
$0.04165
₿0.0000018
$0.03998
₿0.0000017
$319.77K
₿27.61
$40.67M
₿1.79K
$32.13M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
800 DeGate  DG $0.08286
₿0.0000016
0.31 $32.04M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$53.12K
₿0.73
$82.76M
₿1.68K
$32.04M
₿652.03
التنبؤ بسعر DeGate(dg)
801 Elastos  ELA $1.41
₿0.000058
2.25 $32.07M
₿1.29K
$1.41
₿0.000060
$1.38
₿0.000058
$69.42K
₿13.5
$36.55M
₿1.5K
$32.07M
₿1.29K
التنبؤ بسعر Elastos(ela)
804 DAO Maker  DAO $0.1273
₿0.000021
8.82 $31.97M
₿5.09K
$0.1436
₿0.000022
$0.1146
₿0.000021
$8.22M
₿127.14
$35.35M
₿6.04K
$31.97M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
808 RSS3  RSS3 $0.04378
₿0.0000060
-1.92 $31.53M
₿3.95K
$0.04565
₿0.0000065
$0.04199
₿0.0000060
$3.28M
₿77.5
$43.81M
₿6.08K
$31.53M
₿3.95K
التنبؤ بسعر RSS3(rss3)
809 Gearbox  GEAR $0.003133
₿0.00000043
8.98 $31.4M
₿2.24K
$0.003224
₿0.00000044
$0.002849
₿0.00000041
$1.05M
₿28.17
$31.4M
₿4.35K
$31.4M
₿2.24K
التنبؤ بسعر Gearbox(gear)
811 Dacxi  DXI $0.0009905
₿0.0000000029
-3.94 $31.13M
₿26.44
$0.001033
₿0.000000010
$0.0009614
₿0.0000000029
$397.08K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
812 Chainflip  FLIP $0.486
₿0.000079
-0.96 $30.98M
₿1.87K
$0.4933
₿0.000080
$0.4812
₿0.000076
$541.1K
₿37.63
$46.51M
₿7.35K
$30.98M
₿1.87K
التنبؤ بسعر Chainflip(flip)
815 Games for a Living  GFAL $0.006101
₿0.00000050
6.82 $30.88M
₿805.22
$0.006187
₿0.00000052
$0.005701
₿0.00000048
$197.26K
₿9.09
$61M
₿5.1K
$30.88M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
816 Railgun  RAIL $0.5337
₿0.0000096
1.65 $30.69M
₿553.67
$0.5408
₿0.0000097
$0.521
₿0.0000089
$185.45K
₿2.78
$30.69M
₿553.67
$30.69M
₿553.67
التنبؤ بسعر Railgun(rail)
817 ThunderCore  TT $0.002551
₿0.000000080
-0.59 $30.62M
₿888.91
$0.002586
₿0.000000084
$0.002508
₿0.000000078
$274.01K
₿1.85
$30.62M
₿888.91
$30.62M
₿888.91
التنبؤ بسعر ThunderCore(tt)
819 Gods Unchained  GODS $0.08418
₿0.0000041
2.25 $30.48M
₿1.18K
$0.08601
₿0.0000044
$0.08229
₿0.0000041
$1.12M
₿18.04
$42.09M
₿2.07K
$30.48M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
820 Automata  ATA $0.05193
₿0.0000033
-0.46 $30.52M
₿1.65K
$0.05322
₿0.0000034
$0.05082
₿0.0000031
$9.34M
₿224.98
$51.93M
₿3.37K
$30.52M
₿1.65K
التنبؤ بسعر Automata(ata)
821 Cortex  CTXC $0.1327
₿0.0000057
-1.33 $30.34M
₿1.26K
$0.1368
₿0.0000059
$0.1305
₿0.0000056
$2.29M
₿93.21
$39.79M
₿1.72K
$30.34M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
823 Saga  SAGA $0.2684
₿0.000085
1.23 $30.18M
₿7.64K
$0.2728
₿0.000099
$0.2606
₿0.000083
$16.92M
₿12.71K
$284.96M
₿84.87K
$30.18M
₿7.64K
التنبؤ بسعر Saga(saga)
824 A Hunters Dream  CAW $0.00000004736
₿0.0000000000015
2.84 $30.16M
₿986.9
$0.00000004741
₿0.0000000000016
$0.00000004587
₿0.0000000000015
$2.63M
₿34.07
$31.58M
₿1.03K
$30.16M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
825 Wrapped NXM  WNXM $38.65
₿0.0010
0.40 $30.1M
₿1.14K
$39.14
₿0.0010
$38.19
₿0.0010
$1.56M
₿63.3
$30.1M
₿1.14K
$30.1M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
827 Maverick Protocol  MAV $0.05493
₿0.0000086
-2.43 $30.03M
₿2.16K
$0.05777
₿0.0000092
$0.05446
₿0.0000085
$4.84M
₿197.87
$109.87M
₿17.28K
$30.03M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
828 Clover Finance  CLV $0.02443
₿0.0000014
1.50 $29.93M
₿1.19K
$0.02482
₿0.0000015
$0.02372
₿0.0000014
$994.28K
₿123.3
$48.9M
₿1.48K
$29.93M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
829 Stride  STRD $0.3242
₿0.000043
3.55 $29.95M
₿3.91K
$0.3376
₿0.000045
$0.302
₿0.000040
$200.02K
₿2.77
$29.95M
₿3.91K
$29.95M
₿3.91K
التنبؤ بسعر Stride(strd)
830 Milady Meme Coin  LADYS $0.00000003357
₿0.0000000000028
5.81 $29.82M
₿2.52K
$0.0000000337
₿0.0000000000032
$0.0000000314
₿0.0000000000027
$6.26M
₿165.48
$29.82M
₿2.52K
$29.82M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
831 VeraOne  VRO $100.35
₿0.0011
0.83 $29.74M
₿328.13
$101.94
₿0.0011
$97.51
₿0.0010
$32.08K
₿0.43
$29.74M
₿328.13
$29.74M
₿328.13
التنبؤ بسعر VeraOne(vro)
835 Hashflow  HFT $0.05289
₿0.0000060
-0.88 $29.61M
₿2.33K
$0.05483
₿0.0000063
$0.05134
₿0.0000060
$50.01M
₿214.44
$52.9M
₿6.05K
$29.61M
₿2.33K
التنبؤ بسعر Hashflow(hft)
836 Alpha Finance  ALPHA $0.03203
₿0.0000024
0.68 $29.57M
₿2.1K
$0.0326
₿0.0000026
$0.03079
₿0.0000023
$6.02M
₿299.41
$32.07M
₿2.41K
$29.57M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
838 Aleph Zero  AZERO $0.09734
₿0.000013
28.85 $29.43M
₿4.3K
$0.1032
₿0.000014
$0.07506
₿0.000013
$2.1M
₿39.47
$50.62M
₿4.98K
$29.43M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
839 Keyboard Cat (Base)  KEYCAT $0.002942
₿0.00000010
-1.97 $29.43M
₿0
$0.003417
₿0.00000015
$0.002848
₿0.00000011
$6.57M
₿54.17
$29.43M
₿1.09K
$29.43M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
840 APX  APX $0.06755
₿0.0000016
1.38 $29.35M
₿736.21
$0.06822
₿0.0000017
$0.0662
₿0.0000016
$718.69K
₿5.34
$271.25M
₿6.8K
$29.35M
₿736.21
التنبؤ بسعر APX(apx)
842 NodeAI  GPU $0.3016
₿0.000029
6.12 $29.32M
₿2.7K
$0.306
₿0.000033
$0.2813
₿0.000026
$753.36K
₿36.7
$30.05M
₿2.77K
$29.32M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
844 Escoin Token  ELG $0.1589
₿0.000017
-0.01 $29.29M
₿2.42K
$0.1626
₿0.000017
$0.156
₿0.000016
$369.84K
₿12.24
$39.75M
₿4.29K
$29.29M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
845 StorX  SRX $0.05821
₿0.00000058
-1.46 $29.26M
₿264.61
$0.05942
₿0.00000058
$0.05818
₿0.00000056
$2.3M
₿10.79
$35.01M
₿346.52
$29.26M
₿264.61
التنبؤ بسعر StorX(srx)
846 Syscoin  SYS $0.03632
₿0.0000039
-2.71 $29.23M
₿3.05K
$0.03825
₿0.0000040
$0.03586
₿0.0000038
$6.1M
₿66.87
$29.25M
₿3.09K
$29.23M
₿3.05K
التنبؤ بسعر Syscoin(sys)
849 Ethernity Chain  ERN $1.21
₿0.000089
-4.36 $28.97M
₿1.84K
$1.26
₿0.000094
$1.19
₿0.000089
$333.21K
₿66.47
$36.17M
₿2.67K
$28.97M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
850 Cratos  CRTS $0.0004556
₿0.000000016
110.51 $28.34M
₿953.52
$0.000465
₿0.000000019
$0.0002014
₿0.000000014
$56.35M
₿7.93
$45.09M
₿1.64K
$28.34M
₿953.52
التنبؤ بسعر Cratos(crts)
851 Silo Finance  SILO $0.02876
₿0.0000014
-2.97 $28.78M
₿455.88
$0.03037
₿0.0000015
$0.02823
₿0.0000014
$57.67K
₿0.33
$28.78M
₿1.48K
$28.78M
₿455.88
التنبؤ بسعر Silo Finance(silo)
853 sUSD  SUSD $0.9439
₿0.000014
-0.51 $28.71M
₿727.58
$0.9488
₿0.000014
$0.943
₿0.000014
$440.3K
₿56.3
$28.71M
₿727.58
$28.71M
₿727.58
التنبؤ بسعر sUSD(susd)
854 OmiseGO  OMG $0.2043
₿0.000013
1.86 $28.66M
₿1.92K
$0.2055
₿0.000014
$0.2003
₿0.000013
$6.14M
₿279.22
$28.66M
₿1.92K
$28.66M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
855 ResearchCoin  RSC $0.2494
₿0.000010
4.54 $28.7M
₿1.02K
$0.2554
₿0.000011
$0.2347
₿0.000010
$161.95K
₿4.35
$249.92M
₿10.77K
$28.7M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
856 Melon  MLN $9.5
₿0.00037
-5.79 $28.56M
₿546.84
$10.27
₿0.00041
$9.35
₿0.00035
$23.79M
₿388.91
$28.56M
₿1K
$28.56M
₿546.84
التنبؤ بسعر Melon(mln)
857 DEAPCOIN  DEP $0.001035
₿0.000000036
-6.43 $28.58M
₿854.82
$0.001121
₿0.000000036
$0.001033
₿0.000000034
$1.56M
₿22.54
$31.04M
₿1.09K
$28.58M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
858 Slerf  SLERF $0.05683
₿0.0000051
4.96 $28.41M
₿2.59K
$0.05795
₿0.0000057
$0.05328
₿0.0000051
$13.89M
₿1.03K
$28.41M
₿2.59K
$28.41M
₿2.59K
التنبؤ بسعر Slerf(slerf)
859 Hypurr Fun  HFUN $28.52
-1.15 $28.42M
$29
$28.32
$87.68K
$28.42M
$28.42M
التنبؤ بسعر Hypurr Fun(hfun)
860 PlatON Network  LAT $0.004448
₿0.00000026
0.56 $28.44M
₿1.4K
$0.004497
₿0.00000027
$0.00434
₿0.00000024
$4.62M
₿114.15
$45.56M
₿2.69K
$28.44M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
861 BitMEX  BMEX $0.2836
₿0.0000040
-0.18 $28.3M
₿408.52
$0.2888
₿0.0000040
$0.2827
₿0.0000039
$51.09K
₿0.49
$127.68M
₿1.84K
$28.3M
₿408.52
التنبؤ بسعر BitMEX(bmex)
863 Neon  NEON $0.118
₿0.000022
3.09 $28.3M
₿1.27K
$0.1192
₿0.000023
$0.1142
₿0.000019
$802.06K
₿107.31
$118.19M
₿22.04K
$28.3M
₿1.27K
التنبؤ بسعر Neon(neon)
867 Universal ETH  UNIETH $1,969.8
₿0.054
1.16 $28.2M
₿0
$1,995.72
₿0.054
$1,929.29
₿0.053
$2.41K
₿0.09
$28.2M
₿3.5
$28.2M
₿0
التنبؤ بسعر Universal ETH(unieth)
868 Fusionist  ACE $0.5359
₿0.00012
0.92 $28.17M
₿0
$0.5436
₿0.00013
$0.5144
₿0.00012
$4.8M
₿519.9
$78.44M
₿17.9K
$28.17M
₿0
التنبؤ بسعر Fusionist(ace)
871 Euro Tether  EURT $1.1
₿0.000015
-0.04 $27.93M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$1.33M
₿47.5
$54.79M
₿6.29K
$27.93M
₿572.19
872 Open Campus  EDU $0.1073
₿0.000012
3.87 $27.92M
₿3.12K
$0.1083
₿0.000013
$0.1013
₿0.000011
$5.69M
₿169.58
$107.35M
₿12K
$27.92M
₿3.12K
التنبؤ بسعر Open Campus(edu)
874 Electroneum  ETN $0.001554
₿0.000000094
-4.19 $27.95M
₿1.69K
$0.001707
₿0.000000095
$0.00154
₿0.000000089
$3.66M
₿14.22
$32.64M
₿1.98K
$27.95M
₿1.69K
التنبؤ بسعر Electroneum(etn)
877 TruFin Staked MATIC  TRUMATIC $0.2043
₿0.000013
-1.53 $27.53M
₿781.25
$0.2099
₿0.000013
$0.2024
₿0.000013
$635.61
₿0.03
$27.53M
₿781.25
$27.53M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
878 Marcopolo  MAPO $0.004758
₿0.00000046
0.34 $27.53M
₿1.1K
$0.00483
₿0.00000046
$0.00473
₿0.00000043
$1.87M
₿52.38
$46.14M
₿1.25K
$27.53M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
880 Whiteheart  WHITE $3,091.52
₿0.083
1.13 $27.48M
₿746.43
$3,119.87
$3,052.37
$16.14
₿0
$27.48M
₿746.43
$27.48M
₿746.43
التنبؤ بسعر Whiteheart(white)
881 IX Swap  IXS $0.1525
₿0.0000088
0.47 $27.46M
₿1.47K
$0.157
₿0.0000092
$0.1463
₿0.0000077
$51.53K
₿15.59
$27.46M
₿1.59K
$27.46M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
882 miMatic  MIMATIC $0.9961
₿0.000012
0.09 $27.46M
₿333.54
$0.9976
₿0.000012
$0.9945
₿0.000011
$11.79K
₿0.48
$301.24M
₿3.67K
$27.46M
₿333.54
التنبؤ بسعر miMatic(mimatic)
884 Unizen  ZCX $0.03938
₿0.0000044
8.88 $27.19M
₿3.11K
$0.04056
₿0.0000047
$0.03536
₿0.0000044
$1.38M
₿36.79
$37.37M
₿4.25K
$27.19M
₿3.11K
التنبؤ بسعر Unizen(zcx)
885 Tornado Cash  TORN $7.12
₿0.000044
0.29 $27.15M
₿170.18
$7.55
₿0.000046
$7.02
₿0.000043
$2M
₿0.53
$71.25M
₿446.61
$27.15M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Tree  TREE $0.2675
₿0.0000033
6.12 $27.12M
₿352.1
$0.2744
₿0.0000036
$0.2446
₿0.0000032
$84.91K
₿2.59
$32.3M
₿569.36
$27.12M
₿352.1
التنبؤ بسعر Tree(tree)
887 Firmachain  FCT $0.02754
₿0.0000010
-0.95 $26.97M
₿873.46
$0.0282
₿0.0000011
$0.02729
₿0.0000010
$413.21K
₿329.29
$27.3M
₿881.15
$26.97M
₿873.46
التنبؤ بسعر Firmachain(fct)
888 Hifi Finance  HIFI $0.1846
₿0.000016
0.97 $26.97M
₿1.98K
$0.1846
₿0.000018
$0.1715
₿0.000016
$7.02M
₿384.77
$30.8M
₿2.31K
$26.97M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
891 Clash of Lilliput  COL $0.3285
₿0.000011
37.60 $26.97M
₿985.26
$0.3346
₿0.000012
$0.2265
₿0.000011
$17.08K
₿1.52
$328.58M
₿12.01K
$26.97M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا