$3.5T
إجمالي القيمة السوقية
$126.15B
إجمالي حجم التداول
BTC 60.86%     ETH 9.49%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
797 Wrapped NXM  WNXM $63.33
₿0.0010
-2.46 $41.59M
₿1.14K
$66.25
₿0.0010
$63.17
₿0.0010
$390.92K
₿63.3
$41.59M
₿1.14K
$41.59M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
798 Decentralized Social  DESO $3.94
₿0.00043
-1.55 $41.54M
₿4.56K
$4.08
₿0.00043
$3.86
₿0.00041
$117.54K
₿144.79
$42.63M
₿4.68K
$41.54M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
799 Liquity USD  LUSD $1
₿0.000014
0.24 $41.52M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$495.05K
₿40.52
$41.52M
₿1.71K
$41.52M
₿1.71K
800 DODO  DODO $0.04151
₿0.0000032
-7.52 $41.47M
₿2.15K
$0.0454
₿0.0000034
$0.04079
₿0.0000032
$7.18M
₿187.8
$41.47M
₿3.26K
$41.47M
₿2.15K
التنبؤ بسعر DODO(dodo)
801 Boba Network  BOBA $0.09117
₿0.0000071
-2.66 $41.35M
₿2.75K
$0.09583
₿0.0000074
$0.08895
₿0.0000071
$10.85M
₿655.27
$45.61M
₿3.61K
$41.35M
₿2.75K
التنبؤ بسعر Boba Network(boba)
802 PepeCoin  PEPECOIN $0.4457
₿0.000097
-6.97 $41.33M
₿0
$0.4949
₿0.00010
$0.4452
₿0.000090
$1.07M
₿141.64
$48.03M
₿12.9K
$41.33M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
803 doginme  DOGINME $0.0006104
₿0.000000010
-6.77 $41.28M
₿699.91
$0.0007075
₿0.000000011
$0.0006045
₿0.0000000096
$3.95M
₿33.62
$41.28M
₿699.91
$41.28M
₿699.91
التنبؤ بسعر doginme(doginme)
805 My Neighbor Alice  ALICE $0.4442
₿0.000025
-4.72 $40.9M
₿2.28K
$0.4707
₿0.000027
$0.4385
₿0.000025
$10.56M
₿233.79
$44.42M
₿2.55K
$40.9M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
807 CertiK  CTK $0.2785
₿0.000013
-5.72 $40.76M
₿1.73K
$0.2991
₿0.000013
$0.2762
₿0.000012
$2.44M
₿32.93
$40.89M
₿1.74K
$40.76M
₿1.73K
التنبؤ بسعر CertiK(ctk)
810 Forta  FORT $0.06883
₿0.0000028
1.03 $40.21M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.56M
₿11.38
$68.84M
₿2.9K
$40.21M
₿987.97
التنبؤ بسعر Forta(fort)
812 Efinity  EFI $0.4623
₿0.0000015
-1.00 $40.18M
₿137.63
$0.4689
₿0.0000016
$0.4451
₿0.0000015
$19.91K
₿0.07
$924.67M
₿3.17K
$40.18M
₿137.63
التنبؤ بسعر Efinity(efi)
814 Travala.com  AVA $0.5826
₿0.000012
-6.02 $40.1M
₿675.43
$0.6249
₿0.000012
$0.5738
₿0.000012
$7.75M
₿55.82
$40.1M
₿787.59
$40.1M
₿675.43
التنبؤ بسعر Travala.com(ava)
815 Lista DAO  LISTA $0.2319
-7.79 $39.95M
$0.2546
$0.2273
$11.58M
$231.3M
$39.95M
التنبؤ بسعر Lista DAO(lista)
816 IX Swap  IXS $0.2224
₿0.0000088
-8.24 $40.02M
₿1.47K
$0.2427
₿0.0000092
$0.2187
₿0.0000077
$156.12K
₿15.59
$40.02M
₿1.59K
$40.02M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
817 dForce Token  DF $0.04001
₿0.00000088
-4.39 $40.03M
₿617.93
$0.04208
₿0.00000090
$0.0388
₿0.00000087
$2.58M
₿55.38
$40.03M
₿882.78
$40.03M
₿617.93
التنبؤ بسعر dForce Token(df)
818 Hypurr Fun  HFUN $40.04
-13.35 $40.02M
$48.73
$39.66
$1.09M
$40.02M
$40.02M
التنبؤ بسعر Hypurr Fun(hfun)
819 Magic  MAGIC $0.1296
₿0.000014
-6.65 $39.78M
₿3.86K
$0.1406
₿0.000014
$0.127
₿0.000013
$12.09M
₿857.34
$45.06M
₿4.99K
$39.78M
₿3.86K
التنبؤ بسعر Magic(magic)
823 Milady Meme Coin  LADYS $0.0000000447
₿0.0000000000028
-2.81 $39.67M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004401
₿0.0000000000027
$8.68M
₿165.48
$39.67M
₿2.52K
$39.67M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
825 Universal ETH  UNIETH $3,007.21
₿0.054
-1.80 $39.23M
₿0
$3,141.45
₿0.054
$2,980.51
₿0.053
$49.99K
₿0.09
$39.23M
₿3.5
$39.23M
₿0
التنبؤ بسعر Universal ETH(unieth)
826 Origin Protocol  OGN $0.05573
₿0.0000031
-6.06 $39.14M
₿1.57K
$0.0603
₿0.0000033
$0.05494
₿0.0000030
$6.04M
₿352.47
$78.54M
₿3.12K
$39.14M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
827 Keep Network  KEEP $0.07119
₿0.0000032
-7.47 $39.13M
₿1.8K
$0.07713
₿0.0000034
$0.07081
₿0.0000032
$2.8K
₿0.72
$71.18M
₿3.27K
$39.13M
₿1.8K
التنبؤ بسعر Keep Network(keep)
829 Storj  STORJ $0.2716
₿0.0000099
-3.79 $38.98M
₿1.43K
$0.285
₿0.000010
$0.2681
₿0.0000098
$12.57M
₿293.65
$115.22M
₿4.23K
$38.98M
₿1.43K
التنبؤ بسعر Storj(storj)
831 T-mac DAO  TMG $22.2
₿0.00017
-3.39 $38.86M
₿312.16
$24.35
₿0.00018
$21.59
₿0.00016
$23.98K
₿0.07
$22.2B
₿178.38K
$38.86M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
832 TruFin Staked MATIC  TRUMATIC $0.2404
₿0.000013
-6.44 $38.8M
₿781.25
$0.2605
₿0.000013
$0.2362
₿0.000013
$814.04
₿0.03
$38.8M
₿781.25
$38.8M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
833 Sai  SAI $14.44
₿0.00026
-1.79 $38.74M
₿720.5
$15.08
₿0.00027
$14.24
₿0.00025
$114.59
₿0
$38.74M
₿720.5
$38.74M
₿720.5
التنبؤ بسعر Sai(sai)
835 Slerf  SLERF $0.077
₿0.0000051
-5.15 $38.4M
₿2.59K
$0.08264
₿0.0000057
$0.07609
₿0.0000051
$5.51M
₿1.03K
$38.4M
₿2.59K
$38.4M
₿2.59K
التنبؤ بسعر Slerf(slerf)
837 Metadium  META $0.02243
₿0.00000084
-1.31 $38.38M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$746.56K
₿2.96K
$44.81M
₿1.68K
$38.38M
₿1.43K
التنبؤ بسعر Metadium(meta)
838 Fusionist  ACE $0.6129
₿0.00012
-0.81 $38.28M
₿0
$0.623
₿0.00013
$0.5893
₿0.00012
$6.89M
₿519.9
$89.67M
₿17.9K
$38.28M
₿0
التنبؤ بسعر Fusionist(ace)
842 Cudos  CUDOS $0.005127
₿0.00000031
-10.26 $37.82M
₿2.14K
$0.005867
₿0.00000032
$0.005066
₿0.00000030
$251.25
₿33.39
$47.78M
₿2.86K
$37.82M
₿2.14K
التنبؤ بسعر Cudos(cudos)
843 sUSD  SUSD $0.9637
₿0.000014
-0.13 $37.73M
₿727.58
$0.9655
₿0.000014
$0.9615
₿0.000014
$280.77K
₿56.3
$37.73M
₿727.58
$37.73M
₿727.58
التنبؤ بسعر sUSD(susd)
844 Lista USD  LISUSD $0.9988
₿0.000014
0.08 $37.56M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$113.41K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
845 Open Campus  EDU $0.1437
₿0.000012
-1.34 $37.35M
₿3.12K
$0.1481
₿0.000013
$0.1391
₿0.000011
$6.69M
₿169.58
$143.58M
₿12K
$37.35M
₿3.12K
التنبؤ بسعر Open Campus(edu)
848 Elastos  ELA $1.61
₿0.000058
9.85 $36.89M
₿1.29K
$1.62
₿0.000060
$1.42
₿0.000058
$343.04K
₿13.5
$42.04M
₿1.5K
$36.89M
₿1.29K
التنبؤ بسعر Elastos(ela)
850 Wrapped Centrifuge  WCFG $0.1819
₿0.000012
-3.29 $36.82M
₿4.37K
$0.1941
₿0.000012
$0.18
₿0.000011
$141.79K
₿15.04
$36.82M
$36.82M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
852 Snowbank  SB $229.72
₿0.0032
-3.12 $36.65M
₿522.32
$241.03
₿0.0033
$225.5
₿0.0031
$87.27
₿0.01
$36.65M
₿522.32
$36.65M
₿522.32
التنبؤ بسعر Snowbank(sb)
853 Crown by Third Time Games  CROWN $0.1466
₿0.000019
-11.36 $36.62M
₿3.05K
$0.1701
₿0.000021
$0.1437
₿0.000018
$231.59K
₿19.64
$36.62M
₿4.77K
$36.62M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
854 Token Pocket  TPT $0.01053
₿0.00000010
0.47 $36.48M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$279.36K
₿1.46
$36.48M
₿348.65
$36.48M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
855 PolySwarm  NCT $0.01915
₿0.00000042
-4.43 $36.12M
₿731.48
$0.02112
₿0.00000044
$0.01905
₿0.00000041
$637.86K
₿13.47
$36.13M
₿799.02
$36.12M
₿731.48
التنبؤ بسعر PolySwarm(nct)
856 Tornado Cash  TORN $9.48
₿0.000044
-7.08 $36.12M
₿170.18
$10.37
₿0.000046
$9.43
₿0.000043
$4.19M
₿0.53
$94.78M
₿446.61
$36.12M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
857 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$33.71K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
التنبؤ بسعر Strike(strike)
860 SX Network  SX $0.06358
₿0.0000016
0.26 $35.67M
₿720.46
$0.06434
₿0.0000016
$0.06338
₿0.0000015
$332.21K
₿0.11
$63.54M
₿1.64K
$35.67M
₿720.46
التنبؤ بسعر SX Network(sx)
861 Celo Dollar  CUSD $1
₿0.000014
0.32 $35.61M
₿565.89
$1
₿0.000014
$0.9946
₿0.000014
$1.63M
₿98.01
$35.61M
₿565.84
$35.61M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
863 Gains Network  GNS $1.19
₿0.000065
-4.99 $35.55M
₿2.23K
$1.27
₿0.000067
$1.18
₿0.000065
$2.51M
₿78.65
$35.55M
₿2.23K
$35.55M
₿2.23K
التنبؤ بسعر Gains Network(gns)
864 ThunderCore  TT $0.002894
₿0.000000080
-0.64 $35.53M
₿888.91
$0.002935
₿0.000000084
$0.002886
₿0.000000078
$729.18K
₿1.85
$35.53M
₿888.91
$35.53M
₿888.91
التنبؤ بسعر ThunderCore(tt)
865 Radicle  RAD $0.7123
₿0.000036
-3.29 $35.49M
₿1.84K
$0.7415
₿0.000039
$0.7032
₿0.000036
$7.61M
₿204.19
$71.23M
₿3.7K
$35.49M
₿1.84K
التنبؤ بسعر Radicle(rad)
867 NodeAI  GPU $0.3618
₿0.000029
0.84 $35.16M
₿2.7K
$0.3858
₿0.000033
$0.3212
₿0.000026
$4.26M
₿36.7
$36.03M
₿2.77K
$35.16M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
869 RSS3  RSS3 $0.04874
₿0.0000060
-7.56 $35.07M
₿3.95K
$0.05829
₿0.0000065
$0.0482
₿0.0000060
$6.47M
₿77.5
$48.73M
₿6.08K
$35.07M
₿3.95K
التنبؤ بسعر RSS3(rss3)
871 Hive Dollar  HBD $1.01
₿0.000014
-2.94 $34.88M
₿508.51
$1.05
₿0.000014
$0.9875
₿0.000014
$2.88K
₿0.75
$34.88M
₿508.51
$34.88M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
875 Ampleforth  AMPL $1.3
₿0.000017
-2.76 $34.67M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$595.42K
₿14.1
$36.79M
₿4.46K
$34.67M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
878 DEAPCOIN  DEP $0.001254
₿0.000000036
2.27 $34.56M
₿854.82
$0.001284
₿0.000000036
$0.001216
₿0.000000034
$3.13M
₿22.54
$37.53M
₿1.09K
$34.56M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
882 Hegic  HEGIC $0.03203
₿0.00000031
-1.27 $34.53M
₿339.69
$0.03319
₿0.00000032
$0.03203
₿0.00000030
$116.82K
₿0.67
$34.53M
₿339.69
$34.53M
₿339.69
التنبؤ بسعر Hegic(hegic)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
887 VitaDAO  VITA $1.35
₿0.000039
-7.40 $34.21M
₿1.04K
$1.5
₿0.000040
$1.35
₿0.000038
$1.6M
₿5.88
$36.7M
₿1.09K
$34.21M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
888 Pangolin  PNG $0.1552
₿0.0000069
-3.00 $34.19M
₿1.49K
$0.1604
₿0.0000075
$0.1505
₿0.0000068
$1.06M
₿50.94
$83.48M
₿3.74K
$34.19M
₿1.49K
التنبؤ بسعر Pangolin(png)
889 Hashflow  HFT $0.05907
₿0.0000060
-7.17 $34.18M
₿2.33K
$0.06526
₿0.0000063
$0.05741
₿0.0000060
$16.02M
₿214.44
$59.07M
₿6.05K
$34.18M
₿2.33K
التنبؤ بسعر Hashflow(hft)
892 Synapse  SYN $0.1551
₿0.000018
-8.78 $33.89M
₿3.61K
$0.1724
₿0.000020
$0.152
₿0.000018
$5M
₿355.07
$38.68M
₿3.51K
$33.89M
₿3.61K
التنبؤ بسعر Synapse(syn)
893 Peapods Finance  PEAS $3.44
₿0.000072
-2.98 $33.99M
₿721.75
$3.59
₿0.000075
$3.4
₿0.000071
$574.2K
₿6.19
$33.99M
₿721.75
$33.99M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
894 Compound USD Coin  CUSDC $0.02487
₿0.00000035
-0.01 $33.98M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$58.48
₿0
$33.98M
₿1.03K
$33.98M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
895 Stader MaticX  MATICX $0.2561
₿0.000014
-5.90 $33.94M
₿1.94K
$0.2768
₿0.000014
$0.2517
₿0.000014
$7.4K
₿5.02
$33.94M
₿1.94K
$33.94M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
899 Syscoin  SYS $0.04116
₿0.0000039
-6.46 $33.62M
₿3.05K
$0.04463
₿0.0000040
$0.04052
₿0.0000038
$1.52M
₿66.87
$33.63M
₿3.09K
$33.62M
₿3.05K
التنبؤ بسعر Syscoin(sys)
901 BitMEX  BMEX $0.3375
₿0.0000040
4.21 $33.67M
₿408.52
$0.338
₿0.0000040
$0.323
₿0.0000039
$115.94K
₿0.49
$151.91M
₿1.84K
$33.67M
₿408.52
التنبؤ بسعر BitMEX(bmex)
902 Orchid Protocol  OXT $0.05691
₿0.0000020
-5.45 $33.67M
₿1.21K
$0.0605
₿0.0000021
$0.05637
₿0.0000020
$3.42M
₿80.8
$56.92M
₿2.04K
$33.67M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
903 Acala  ACA $0.02883
₿0.0000022
-3.48 $33.63M
₿2.13K
$0.03017
₿0.0000024
$0.02822
₿0.0000021
$7M
₿131.9
$46.12M
₿2.38K
$33.63M
₿2.13K
التنبؤ بسعر Acala(aca)
904 Marcopolo  MAPO $0.005666
₿0.00000046
15.36 $33.53M
₿1.1K
$0.005678
₿0.00000046
$0.00479
₿0.00000043
$8.14M
₿52.38
$55.45M
₿1.25K
$33.53M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
906 MESSIER  M87 $0.00003778
₿0.000000000099
-13.62 $33.43M
₿88.18
$0.00004555
₿0.00000000010
$0.00003778
₿0.000000000088
$1.2M
₿0.61
$33.43M
₿88.18
$33.43M
₿88.18
التنبؤ بسعر MESSIER(m87)
907 Pixels  PIXEL $0.04335
₿0.0000090
-7.63 $33.43M
₿7.02K
$0.04822
₿0.0000094
$0.04225
₿0.0000087
$17.51M
₿1.24K
$216.76M
₿45.49K
$33.43M
₿7.02K
التنبؤ بسعر Pixels(pixel)
910 DAO Maker  DAO $0.1327
₿0.000021
-9.12 $33.29M
₿5.09K
$0.1466
₿0.000022
$0.1314
₿0.000021
$2.65M
₿127.14
$36.81M
₿6.04K
$33.29M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
912 Nym  NYM $0.04055
₿0.0000033
-2.14 $32.96M
₿2.39K
$0.04259
₿0.0000033
$0.04004
₿0.0000032
$4.61M
₿23.82
$40.56M
₿3.34K
$32.96M
₿2.39K
التنبؤ بسعر Nym(nym)
913 NetMind Token  NMT $0.6713
₿0.00013
-4.39 $32.92M
₿0
$0.7039
₿0.00016
$0.671
₿0.00013
$1.79M
₿22.34
$96.72M
₿15.38K
$32.92M
₿0
التنبؤ بسعر NetMind Token(nmt)
916 APX  APX $0.07549
₿0.0000016
-2.98 $32.8M
₿736.21
$0.07817
₿0.0000017
$0.07439
₿0.0000016
$1.08M
₿5.34
$303.15M
₿6.8K
$32.8M
₿736.21
التنبؤ بسعر APX(apx)
918 ANyONe Protocol  ANYONE $0.4084
₿0.000048
-8.17 $32.62M
₿3.58K
$0.4554
₿0.000052
$0.3972
₿0.000048
$265.93K
₿29.72
$40.81M
₿4.89K
$32.62M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
920 Maverick Protocol  MAV $0.05469
₿0.0000086
-7.14 $32.59M
₿2.16K
$0.06017
₿0.0000092
$0.05372
₿0.0000085
$2.73M
₿197.87
$109.29M
₿17.28K
$32.59M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
922 ELYSIA  EL $0.004752
₿0.00000017
3.09 $32.58M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.3M
₿41.54
$32.58M
₿1.18K
$32.58M
₿1.18K
التنبؤ بسعر ELYSIA(el)
924 CargoX  CXO $0.194
₿0.0000011
-0.42 $32.44M
₿186.45
$0.196
$0.1917
$11.92K
₿0
$41.75M
₿239.94
$32.44M
₿186.45
التنبؤ بسعر CargoX(cxo)
925 BakeryToken  BAKE $0.1122
₿0.0000053
-5.46 $32.39M
₿1.53K
$0.1212
₿0.0000056
$0.1101
₿0.0000052
$7.9M
₿194.08
$32.51M
₿1.47K
$32.39M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
926 Wrapped QUIL  QUIL $0.03575
-0.23 $32.23M
$0.03813
$0.03518
$526.08K
$32.23M
$32.23M
التنبؤ بسعر Wrapped QUIL(quil)
927 Parcl  PRCL $0.09147
-3.37 $32.01M
$0.09681
$0.08715
$8.93M
$91.15M
$32.01M
التنبؤ بسعر Parcl(prcl)
928 Wojak  WOJAK $0.0004595
₿0.0000000061
-8.05 $31.86M
₿427.74
$0.0005373
₿0.0000000063
$0.0004517
₿0.0000000058
$1.91M
₿21.77
$31.86M
₿427.74
$31.86M
₿427.74
التنبؤ بسعر Wojak(wojak)
933 Edge  EDGE $0.7766
₿0.0000022
-3.40 $31.73M
₿99.04
$0.8386
₿0.0000023
$0.7698
₿0.0000022
$22.41K
₿0.04
$46.37M
₿132.02
$31.73M
₿99.04
التنبؤ بسعر Edge(edge)
934 Law Blocks  LBT $0.1294
₿0.0000014
-0.30 $31.72M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$292.03K
₿1.14
$129.49M
₿1.45K
$31.72M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
935 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3169
₿0.0000029
$0.2964
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
938 ParaSwap  PSP $0.02027
₿0.00000056
-0.90 $31.29M
₿713.12
$0.02078
₿0.00000057
$0.01993
₿0.00000055
$266.27K
₿3.06
$36.35M
₿1.02K
$31.29M
₿713.12
التنبؤ بسعر ParaSwap(psp)
940 Joe Coin  JOE $0.03091
₿0.000000034
-11.13 $31.14M
₿34.14
$0.03955
₿0.000000034
$0.03053
₿0.000000030
$2.35M
₿1.75
$31.14M
₿34.14
$31.14M
₿34.14
التنبؤ بسعر Joe Coin(joe)
941 Dacxi  DXI $0.000895
₿0.0000000029
-5.29 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000876
₿0.0000000029
$368.5K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
942 Ethernity Chain  ERN $1.29
₿0.000089
-3.83 $30.94M
₿1.84K
$1.37
₿0.000094
$1.28
₿0.000089
$124.25K
₿66.47
$38.63M
₿2.67K
$30.94M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
943 Clover Finance  CLV $0.02509
₿0.0000014
-3.42 $30.73M
₿1.19K
$0.0262
₿0.0000015
$0.02505
₿0.0000014
$2.36M
₿123.3
$50.2M
₿1.48K
$30.73M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
945 Ice Open Network  ICE $0.004515
₿0.000000062
-7.48 $30.67M
₿410.29
$0.004892
₿0.000000064
$0.004408
₿0.000000061
$10.09M
₿360.15
$95.48M
₿1.31K
$30.67M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
946 GME (Ethereum)  GME $0.00007435
-10.27 $30.62M
$0.00008893
$0.0000736
$823.02K
$30.62M
$30.62M
التنبؤ بسعر GME (Ethereum)(gme)
950 sETH  SETH $2,631.74
₿0.050
-2.96 $30.45M
₿622.47
$2,788.57
₿0.051
$2,603.85
₿0.050
$1.44K
₿3.14
$30.45M
₿622.47
$30.45M
₿622.47
التنبؤ بسعر sETH(seth)
952 Uquid Coin  UQC $3.04
₿0.00013
6.92 $30.4M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$321.48K
₿40.38
$121.61M
₿5.3K
$30.4M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
954 Stader  SD $0.499
₿0.000014
-4.23 $30.15M
₿536.94
$0.523
₿0.000014
$0.4902
₿0.000013
$5.48M
₿16.63
$59.88M
₿2.14K
$30.15M
₿536.94
التنبؤ بسعر Stader(sd)
957 DeGate  DG $0.07732
₿0.0000016
0.22 $29.94M
₿652.03
$0.07767
₿0.0000017
$0.07647
₿0.0000016
$77.33
₿0.73
$77.33M
₿1.68K
$29.94M
₿652.03
التنبؤ بسعر DeGate(dg)
958 Electroneum  ETN $0.001664
₿0.000000094
-9.55 $29.97M
₿1.69K
$0.001843
₿0.000000095
$0.001649
₿0.000000089
$10.52M
₿14.22
$35.01M
₿1.98K
$29.97M
₿1.69K
التنبؤ بسعر Electroneum(etn)
960 Radiant Capital  RDNT $0.02387
₿0.0000043
-6.25 $29.4M
₿2.11K
$0.02589
₿0.0000045
$0.02339
₿0.0000043
$5.3M
₿328.55
$35.74M
₿4.34K
$29.4M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
961 Firmachain  FCT $0.02929
₿0.0000010
-1.31 $29.46M
₿873.46
$0.02981
₿0.0000011
$0.02909
₿0.0000010
$314.49K
₿329.29
$29.83M
₿881.15
$29.46M
₿873.46
التنبؤ بسعر Firmachain(fct)
964 Hooked Protocol  HOOK $0.1119
₿0.000018
-7.27 $29.25M
₿2.68K
$0.1235
₿0.000019
$0.11
₿0.000018
$5.58M
₿180.11
$55.9M
₿9.25K
$29.25M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
966 Helium Mobile  MOBILE $0.0003539
₿0.000000041
-5.28 $29.28M
₿3.57K
$0.0003747
₿0.000000044
$0.0003523
₿0.000000040
$1.31M
₿77.31
$81.32M
₿9.46K
$29.28M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
968 Shardus  ULT $0.06631
₿0.0000027
-2.17 $29.23M
₿1.22K
$0.06816
₿0.0000028
$0.06625
₿0.0000027
$1.09K
₿0.15
$66.5M
₿2.77K
$29.23M
₿1.22K
التنبؤ بسعر Shardus(ult)
969 Ampleforth Governance Token  FORTH $2.55
₿0.000082
-3.18 $29.23M
₿874.38
$2.65
₿0.000086
$2.53
₿0.000082
$1.71M
₿55.33
$39.04M
₿1.27K
$29.23M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
970 DUSK Network  DUSK $0.05841
₿0.0000064
-11.30 $29.21M
₿2.94K
$0.06718
₿0.0000070
$0.05714
₿0.0000063
$7.02M
₿331.1
$29.21M
₿3.22K
$29.21M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا