$3.41T
إجمالي القيمة السوقية
$179.39B
إجمالي حجم التداول
BTC 61.60%     ETH 9.06%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
801 Keyboard Cat (Base)  KEYCAT $0.003914
₿0.00000010
-10.93 $39.19M
₿0
$0.004485
₿0.00000015
$0.003717
₿0.00000011
$4.15M
₿54.17
$39.19M
₿1.09K
$39.19M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
803 Wrapped NXM  WNXM $58.99
₿0.0010
-6.88 $38.89M
₿1.14K
$63.73
₿0.0010
$56.82
₿0.0010
$247.19K
₿63.3
$38.89M
₿1.14K
$38.89M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
806 Forta  FORT $0.06616
₿0.0000028
-1.82 $38.68M
₿987.97
$0.06777
₿0.0000029
$0.06437
₿0.0000028
$651.63K
₿11.38
$66.16M
₿2.9K
$38.68M
₿987.97
التنبؤ بسعر Forta(fort)
807 TokenFi  TOKEN $0.01502
₿0.0000020
-9.04 $38.66M
₿2.85K
$0.0166
₿0.0000021
$0.01418
₿0.0000019
$7.82M
₿481.76
$150.17M
₿20.14K
$38.66M
₿2.85K
التنبؤ بسعر TokenFi(token)
808 T-mac DAO  TMG $22.3
₿0.00017
0.47 $39.03M
₿312.16
$23.9
₿0.00018
$20.91
₿0.00016
$8.09K
₿0.07
$22.3B
₿178.38K
$39.03M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
809 Gearbox  GEAR $0.003839
₿0.00000043
-7.95 $38.39M
₿2.24K
$0.00418
₿0.00000044
$0.003639
₿0.00000041
$1.23M
₿28.17
$38.39M
₿4.35K
$38.39M
₿2.24K
التنبؤ بسعر Gearbox(gear)
811 Lista DAO  LISTA $0.2203
-5.29 $38.11M
$0.2343
$0.2058
$17.25M
$220.65M
$38.11M
التنبؤ بسعر Lista DAO(lista)
812 sUSD  SUSD $0.9571
₿0.000014
-0.46 $38.2M
₿727.58
$0.9629
₿0.000014
$0.9543
₿0.000014
$363.47K
₿56.3
$38.2M
₿727.58
$38.2M
₿727.58
التنبؤ بسعر sUSD(susd)
814 Tornado Cash  TORN $9.92
₿0.000044
6.90 $37.98M
₿170.18
$10.88
₿0.000046
$8.97
₿0.000043
$3.83M
₿0.53
$99.66M
₿446.61
$37.98M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
818 Tensor  TNSR $0.1122
₿0.000023
-10.90 $37.6M
₿2.94K
$0.1267
₿0.000028
$0.1082
₿0.000022
$14.97M
₿5.59K
$112.38M
₿23.48K
$37.6M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
819 Lista USD  LISUSD $1
₿0.000014
0.09 $37.61M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$965.04K
₿40.8
$38.63M
₿972.04
$37.61M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
821 My Neighbor Alice  ALICE $0.4035
₿0.000025
-9.45 $37.2M
₿2.28K
$0.4484
₿0.000027
$0.3937
₿0.000025
$13.07M
₿233.79
$40.4M
₿2.55K
$37.2M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
823 CertiK  CTK $0.252
₿0.000013
-8.62 $36.9M
₿1.73K
$0.2767
₿0.000013
$0.2406
₿0.000012
$4.43M
₿32.93
$37.04M
₿1.74K
$36.9M
₿1.73K
التنبؤ بسعر CertiK(ctk)
824 Keep Network  KEEP $0.06701
₿0.0000032
-4.50 $36.83M
₿1.8K
$0.07127
₿0.0000034
$0.06548
₿0.0000032
$6.3K
₿0.72
$67M
₿3.27K
$36.83M
₿1.8K
التنبؤ بسعر Keep Network(keep)
825 Travala.com  AVA $0.5339
₿0.000012
-8.79 $36.81M
₿675.43
$0.5878
₿0.000012
$0.5192
₿0.000012
$10.31M
₿55.82
$36.81M
₿787.59
$36.81M
₿675.43
التنبؤ بسعر Travala.com(ava)
826 Milady Meme Coin  LADYS $0.0000000414
₿0.0000000000028
-6.62 $36.85M
₿2.52K
$0.00000004485
₿0.0000000000032
$0.00000003948
₿0.0000000000027
$7.33M
₿165.48
$36.85M
₿2.52K
$36.85M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
827 Universal ETH  UNIETH $2,808.75
₿0.054
-6.69 $36.71M
₿0
$3,033.4
₿0.054
$2,717.46
₿0.053
$308.83K
₿0.09
$36.71M
₿3.5
$36.71M
₿0
التنبؤ بسعر Universal ETH(unieth)
828 Metadium  META $0.0214
₿0.00000084
-5.12 $36.67M
₿1.43K
$0.02259
₿0.00000086
$0.02074
₿0.00000068
$680.48K
₿2.96K
$42.81M
₿1.68K
$36.67M
₿1.43K
التنبؤ بسعر Metadium(meta)
829 Origin Protocol  OGN $0.05166
₿0.0000031
-7.28 $36.29M
₿1.57K
$0.05607
₿0.0000033
$0.0498
₿0.0000030
$8.3M
₿352.47
$72.82M
₿3.12K
$36.29M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
830 Efinity  EFI $0.4173
₿0.0000015
-6.63 $36.28M
₿137.63
$0.4561
₿0.0000016
$0.3329
₿0.0000015
$11.65K
₿0.07
$834.75M
₿3.17K
$36.28M
₿137.63
التنبؤ بسعر Efinity(efi)
831 Streamr XDATA  XDATA $0.05184
₿0.0000011
275.40 $36.15M
₿766.29
$0.05251
₿0.0000011
$0.01192
₿0.0000010
$17.46K
₿5.75
$51.18M
₿1.09K
$36.15M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
833 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$13.76K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
التنبؤ بسعر Strike(strike)
834 Hive Dollar  HBD $1.04
₿0.000014
2.52 $36.05M
₿508.51
$1.05
₿0.000014
$0.9615
₿0.000014
$4.42K
₿0.75
$36.05M
₿508.51
$36.05M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
837 Storj  STORJ $0.2496
₿0.0000099
-8.05 $35.95M
₿1.43K
$0.2727
₿0.000010
$0.2423
₿0.0000098
$17.56M
₿293.65
$106.24M
₿4.23K
$35.95M
₿1.43K
التنبؤ بسعر Storj(storj)
838 SX Network  SX $0.06389
₿0.0000016
0.36 $35.84M
₿720.46
$0.0639
₿0.0000016
$0.06365
₿0.0000015
$1.16K
₿0.11
$63.85M
₿1.64K
$35.84M
₿720.46
التنبؤ بسعر SX Network(sx)
839 TruFin Staked MATIC  TRUMATIC $0.2218
₿0.000013
-7.38 $35.83M
₿781.25
$0.2401
₿0.000013
$0.2089
₿0.000013
$498.35
₿0.03
$35.83M
₿781.25
$35.83M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
840 Sai  SAI $13.32
₿0.00026
-7.78 $35.72M
₿720.5
$14.55
₿0.00027
$13.19
₿0.00025
$144.55
₿0
$35.72M
₿720.5
$35.72M
₿720.5
التنبؤ بسعر Sai(sai)
841 Crown by Third Time Games  CROWN $0.1426
₿0.000019
-2.83 $35.7M
₿3.05K
$0.1475
₿0.000021
$0.1306
₿0.000018
$244.15K
₿19.64
$35.7M
₿4.77K
$35.7M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
842 Snowbank  SB $223.45
₿0.0032
-2.90 $35.67M
₿522.32
$230.31
₿0.0033
$215.13
₿0.0031
$295.61
₿0.01
$35.67M
₿522.32
$35.67M
₿522.32
التنبؤ بسعر Snowbank(sb)
844 Magic  MAGIC $0.1158
₿0.000014
-10.83 $35.58M
₿3.86K
$0.1308
₿0.000014
$0.1101
₿0.000013
$21.73M
₿857.34
$40.3M
₿4.99K
$35.58M
₿3.86K
التنبؤ بسعر Magic(magic)
845 Ampleforth  AMPL $1.28
₿0.000017
-1.83 $35.56M
₿3.82K
$1.31
₿0.000017
$1.23
₿0.000016
$425.26K
₿14.1
$37.74M
₿4.46K
$35.56M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
846 Celo Dollar  CUSD $1
₿0.000014
0.19 $35.53M
₿565.89
$1.01
₿0.000014
$0.9814
₿0.000014
$2.39M
₿98.01
$35.54M
₿565.84
$35.53M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
848 PepeCoin  PEPECOIN $0.3818
₿0.000097
-14.06 $35.41M
₿0
$0.4455
₿0.00010
$0.366
₿0.000090
$1.29M
₿141.64
$41.15M
₿12.9K
$35.41M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
849 Hegic  HEGIC $0.03284
₿0.00000031
0.86 $35.39M
₿339.69
$0.03502
₿0.00000032
$0.0317
₿0.00000030
$216.42K
₿0.67
$35.39M
₿339.69
$35.39M
₿339.69
التنبؤ بسعر Hegic(hegic)
850 Slerf  SLERF $0.07063
₿0.0000051
-7.99 $35.38M
₿2.59K
$0.07768
₿0.0000057
$0.0679
₿0.0000051
$5.37M
₿1.03K
$35.38M
₿2.59K
$35.38M
₿2.59K
التنبؤ بسعر Slerf(slerf)
851 Token Pocket  TPT $0.01016
₿0.00000010
-4.13 $35.23M
₿348.65
$0.01063
₿0.00000010
$0.01004
₿0.000000096
$240.18K
₿1.46
$35.23M
₿348.65
$35.23M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
855 Open Campus  EDU $0.1344
₿0.000012
-7.50 $35.06M
₿3.12K
$0.1485
₿0.000013
$0.1313
₿0.000011
$14.38M
₿169.58
$134.78M
₿12K
$35.06M
₿3.12K
التنبؤ بسعر Open Campus(edu)
859 PolySwarm  NCT $0.01827
₿0.00000042
-5.57 $34.55M
₿731.48
$0.01939
₿0.00000044
$0.01806
₿0.00000041
$393.23K
₿13.47
$34.55M
₿799.02
$34.55M
₿731.48
التنبؤ بسعر PolySwarm(nct)
861 Cudos  CUDOS $0.004648
₿0.00000031
-8.94 $34.36M
₿2.14K
$0.005143
₿0.00000032
$0.004528
₿0.00000030
$212.34
₿33.39
$43.4M
₿2.86K
$34.36M
₿2.14K
التنبؤ بسعر Cudos(cudos)
862 DEAPCOIN  DEP $0.001245
₿0.000000036
-1.00 $34.31M
₿854.82
$0.001268
₿0.000000036
$0.001214
₿0.000000034
$2.65M
₿22.54
$37.26M
₿1.09K
$34.31M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
864 Wrapped Centrifuge  WCFG $0.17
₿0.000012
-6.72 $34.42M
₿4.37K
$0.1859
₿0.000012
$0.1674
₿0.000011
$194.36K
₿15.04
$34.42M
$34.42M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
865 ThunderCore  TT $0.00279
₿0.000000080
-4.32 $34.26M
₿888.91
$0.002921
₿0.000000084
$0.002734
₿0.000000078
$649.72K
₿1.85
$34.26M
₿888.91
$34.26M
₿888.91
التنبؤ بسعر ThunderCore(tt)
866 IX Swap  IXS $0.189
₿0.0000088
-13.51 $34.02M
₿1.47K
$0.2203
₿0.0000092
$0.1772
₿0.0000077
$321.02K
₿15.59
$34.02M
₿1.59K
$34.02M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
868 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.01 $34M
₿1.03K
$0.02492
₿0.00000034
$0.0248
₿0.00000033
$42.3
₿0
$34M
₿1.03K
$34M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
869 RSS3  RSS3 $0.04675
₿0.0000060
-3.83 $33.79M
₿3.95K
$0.04891
₿0.0000065
$0.04306
₿0.0000060
$5.04M
₿77.5
$46.96M
₿6.08K
$33.79M
₿3.95K
التنبؤ بسعر RSS3(rss3)
872 Fusionist  ACE $0.5392
₿0.00012
-10.41 $33.73M
₿0
$0.6036
₿0.00013
$0.5204
₿0.00012
$7.81M
₿519.9
$79M
₿17.9K
$33.73M
₿0
التنبؤ بسعر Fusionist(ace)
876 Orchid Protocol  OXT $0.05621
₿0.0000020
-0.83 $33.42M
₿1.21K
$0.05704
₿0.0000021
$0.05345
₿0.0000020
$3.75M
₿80.8
$56.49M
₿2.04K
$33.42M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
878 Gains Network  GNS $1.12
₿0.000065
-9.05 $33.32M
₿2.23K
$1.24
₿0.000067
$1.11
₿0.000065
$3.55M
₿78.65
$33.32M
₿2.23K
$33.32M
₿2.23K
التنبؤ بسعر Gains Network(gns)
880 BitMEX  BMEX $0.3311
₿0.0000040
-1.87 $33.02M
₿408.52
$0.3385
₿0.0000040
$0.3249
₿0.0000039
$204.23K
₿0.49
$148.97M
₿1.84K
$33.02M
₿408.52
التنبؤ بسعر BitMEX(bmex)
881 Peapods Finance  PEAS $3.32
₿0.000072
-2.82 $33.01M
₿721.75
$3.43
₿0.000075
$3.26
₿0.000071
$571.23K
₿6.19
$33.01M
₿721.75
$33.01M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
884 CargoX  CXO $0.195
₿0.0000011
0.07 $32.6M
₿186.45
$0.1968
$0.1899
$11.3K
₿0
$41.96M
₿239.94
$32.6M
₿186.45
التنبؤ بسعر CargoX(cxo)
886 Nym  NYM $0.04014
₿0.0000033
-3.20 $32.63M
₿2.39K
$0.04147
₿0.0000033
$0.03986
₿0.0000032
$3.72M
₿23.82
$40.14M
₿3.34K
$32.63M
₿2.39K
التنبؤ بسعر Nym(nym)
887 Elastos  ELA $1.42
₿0.000058
-5.74 $32.44M
₿1.29K
$1.55
₿0.000060
$1.4
₿0.000058
$395.73K
₿13.5
$36.97M
₿1.5K
$32.44M
₿1.29K
التنبؤ بسعر Elastos(ela)
892 Radicle  RAD $0.6479
₿0.000036
-8.03 $32.28M
₿1.84K
$0.7094
₿0.000039
$0.6402
₿0.000036
$9.77M
₿204.19
$64.78M
₿3.7K
$32.28M
₿1.84K
التنبؤ بسعر Radicle(rad)
893 DAO Maker  DAO $0.1286
₿0.000021
-2.21 $32.32M
₿5.09K
$0.1317
₿0.000022
$0.1212
₿0.000021
$1.8M
₿127.14
$35.74M
₿6.04K
$32.32M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
894 Ice Open Network  ICE $0.004713
₿0.000000062
3.50 $32.06M
₿410.29
$0.005156
₿0.000000064
$0.004409
₿0.000000061
$11.24M
₿360.15
$99.82M
₿1.31K
$32.06M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
898 VeraOne  VRO $109.72
₿0.0011
20.26 $31.82M
₿328.13
$111.39
₿0.0011
$90.14
₿0.0010
$36.56K
₿0.43
$31.82M
₿328.13
$31.82M
₿328.13
التنبؤ بسعر VeraOne(vro)
900 Law Blocks  LBT $0.1293
₿0.0000014
-0.01 $31.69M
₿108.68
$0.1296
₿0.0000014
$0.129
₿0.0000013
$304.09K
₿1.14
$129.33M
₿1.45K
$31.69M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
901 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3114
₿0.0000029
$0.2914
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
903 APX  APX $0.07255
₿0.0000016
-4.56 $31.53M
₿736.21
$0.07619
₿0.0000017
$0.07172
₿0.0000016
$1.41M
₿5.34
$291.43M
₿6.8K
$31.53M
₿736.21
التنبؤ بسعر APX(apx)
907 Stader MaticX  MATICX $0.2363
₿0.000014
-7.36 $31.34M
₿1.94K
$0.256
₿0.000014
$0.2221
₿0.000014
$434.16K
₿5.02
$31.34M
₿1.94K
$31.34M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
910 MESSIER  M87 $0.00003529
₿0.000000000099
-10.14 $31.23M
₿88.18
$0.00004138
₿0.00000000010
$0.00003221
₿0.000000000088
$926.28K
₿0.61
$31.23M
₿88.18
$31.23M
₿88.18
التنبؤ بسعر MESSIER(m87)
911 Dacxi  DXI $0.0009143
₿0.0000000029
1.93 $31.13M
₿26.44
$0.0009603
₿0.000000010
$0.0008734
₿0.0000000029
$365.97K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
913 NetMind Token  NMT $0.631
₿0.00013
-6.27 $30.98M
₿0
$0.6739
₿0.00016
$0.631
₿0.00013
$1.82M
₿22.34
$90.95M
₿15.38K
$30.98M
₿0
التنبؤ بسعر NetMind Token(nmt)
914 VitaDAO  VITA $1.22
₿0.000039
-9.08 $30.93M
₿1.04K
$1.36
₿0.000040
$1.19
₿0.000038
$3.04M
₿5.88
$33.18M
₿1.09K
$30.93M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
916 Joe Coin  JOE $0.03077
₿0.000000034
-1.30 $30.81M
₿34.14
$0.03263
₿0.000000034
$0.0263
₿0.000000030
$2.29M
₿1.75
$30.81M
₿34.14
$30.81M
₿34.14
التنبؤ بسعر Joe Coin(joe)
917 Acala  ACA $0.02632
₿0.0000022
-7.67 $30.73M
₿2.13K
$0.02864
₿0.0000024
$0.0255
₿0.0000021
$5.61M
₿131.9
$42.15M
₿2.38K
$30.73M
₿2.13K
التنبؤ بسعر Acala(aca)
918 Ethernity Chain  ERN $1.27
₿0.000089
-1.34 $30.63M
₿1.84K
$1.3
₿0.000094
$1.22
₿0.000089
$117.52K
₿66.47
$38.24M
₿2.67K
$30.63M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
919 Wrapped QUIL  QUIL $0.03387
-5.96 $30.43M
$0.03697
$0.0311
$736.89K
$30.43M
$30.43M
التنبؤ بسعر Wrapped QUIL(quil)
920 Hashflow  HFT $0.05254
₿0.0000060
-10.77 $30.44M
₿2.33K
$0.05925
₿0.0000063
$0.0512
₿0.0000060
$24.12M
₿214.44
$52.58M
₿6.05K
$30.44M
₿2.33K
التنبؤ بسعر Hashflow(hft)
924 Pangolin  PNG $0.1381
₿0.0000069
-11.09 $30.45M
₿1.49K
$0.1561
₿0.0000075
$0.1303
₿0.0000068
$1.53M
₿50.94
$74.33M
₿3.74K
$30.45M
₿1.49K
التنبؤ بسعر Pangolin(png)
927 ParaSwap  PSP $0.01951
₿0.00000056
-3.30 $30.23M
₿713.12
$0.02022
₿0.00000057
$0.01864
₿0.00000055
$947.39K
₿3.06
$35.12M
₿1.02K
$30.23M
₿713.12
التنبؤ بسعر ParaSwap(psp)
932 NodeAI  GPU $0.3101
₿0.000029
-11.31 $30.03M
₿2.7K
$0.3708
₿0.000033
$0.2942
₿0.000026
$4.89M
₿36.7
$30.77M
₿2.77K
$30.03M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
933 BiLira  TRYB $0.02533
₿0.00000044
-0.06 $29.99M
₿671.5
$0.02541
₿0.00000044
$0.02525
₿0.00000043
$135.74K
₿0.1
$29.99M
₿671.5
$29.99M
₿671.5
التنبؤ بسعر BiLira(tryb)
937 Electroneum  ETN $0.001641
₿0.000000094
-0.23 $29.6M
₿1.69K
$0.001692
₿0.000000095
$0.001573
₿0.000000089
$9.01M
₿14.22
$34.57M
₿1.98K
$29.6M
₿1.69K
التنبؤ بسعر Electroneum(etn)
938 Pixels  PIXEL $0.03821
₿0.0000090
-11.76 $29.57M
₿7.02K
$0.0437
₿0.0000094
$0.03676
₿0.0000087
$30.11M
₿1.24K
$191.74M
₿45.49K
$29.57M
₿7.02K
التنبؤ بسعر Pixels(pixel)
939 BakeryToken  BAKE $0.1022
₿0.0000053
-9.18 $29.56M
₿1.53K
$0.1129
₿0.0000056
$0.09924
₿0.0000052
$13.36M
₿194.08
$29.67M
₿1.47K
$29.56M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
940 ELYSIA  EL $0.004337
₿0.00000017
-4.29 $29.53M
₿1.18K
$0.00464
₿0.00000018
$0.004267
₿0.00000017
$1.68M
₿41.54
$29.53M
₿1.18K
$29.53M
₿1.18K
التنبؤ بسعر ELYSIA(el)
941 Synapse  SYN $0.1336
₿0.000018
-13.86 $29.33M
₿3.61K
$0.156
₿0.000020
$0.1326
₿0.000018
$6.54M
₿355.07
$33.47M
₿3.51K
$29.33M
₿3.61K
التنبؤ بسعر Synapse(syn)
943 Maverick Protocol  MAV $0.0492
₿0.0000086
-9.87 $29.46M
₿2.16K
$0.05496
₿0.0000092
$0.0479
₿0.0000085
$3.96M
₿197.87
$98.79M
₿17.28K
$29.46M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
947 Syscoin  SYS $0.03572
₿0.0000039
-12.99 $29.28M
₿3.05K
$0.04123
₿0.0000040
$0.03483
₿0.0000038
$2.76M
₿66.87
$29.29M
₿3.09K
$29.28M
₿3.05K
التنبؤ بسعر Syscoin(sys)
950 DeGate  DG $0.07498
₿0.0000016
-2.14 $29.03M
₿652.03
$0.07697
₿0.0000017
$0.07393
₿0.0000016
$37.76K
₿0.73
$74.98M
₿1.68K
$29.03M
₿652.03
التنبؤ بسعر DeGate(dg)
952 ANyONe Protocol  ANYONE $0.3641
₿0.000048
-10.23 $28.96M
₿3.58K
$0.4118
₿0.000052
$0.3414
₿0.000048
$581.74K
₿29.72
$36.23M
₿4.89K
$28.96M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
953 Clover Finance  CLV $0.02362
₿0.0000014
-5.27 $28.94M
₿1.19K
$0.02507
₿0.0000015
$0.02206
₿0.0000014
$2.44M
₿123.3
$47.27M
₿1.48K
$28.94M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
955 Uquid Coin  UQC $2.87
₿0.00013
-5.07 $28.75M
₿1.32K
$3.03
₿0.00013
$2.87
₿0.00012
$279.47K
₿40.38
$115M
₿5.3K
$28.75M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
958 Firmachain  FCT $0.02836
₿0.0000010
-2.87 $28.62M
₿873.46
$0.02955
₿0.0000011
$0.02711
₿0.0000010
$469.88K
₿329.29
$28.98M
₿881.15
$28.62M
₿873.46
التنبؤ بسعر Firmachain(fct)
961 Chain-key Bitcoin  CKBTC $105,976
₿1.0076
-0.69 $28.54M
₿0
$108,490
₿1.015
$102,220
₿0.97
$45.89K
₿0.15
$28.54M
$28.54M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
962 Wojak  WOJAK $0.00041
₿0.0000000061
-12.57 $28.47M
₿427.74
$0.0004839
₿0.0000000063
$0.0003998
₿0.0000000058
$2.04M
₿21.77
$28.47M
₿427.74
$28.47M
₿427.74
التنبؤ بسعر Wojak(wojak)
963 Sperax  SPA $0.01384
₿0.00000026
-2.04 $28.39M
₿450.94
$0.01456
₿0.00000028
$0.01321
₿0.00000025
$6.56M
₿32.3
$63.75M
₿1.23K
$28.39M
₿450.94
التنبؤ بسعر Sperax(spa)
964 Ampleforth Governance Token  FORTH $2.46
₿0.000082
-4.45 $28.22M
₿874.38
$2.59
₿0.000086
$2.41
₿0.000082
$2.64M
₿55.33
$37.69M
₿1.27K
$28.22M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
968 sETH  SETH $2,423.44
₿0.050
-7.90 $28.11M
₿622.47
$2,654.21
₿0.051
$2,330.53
₿0.050
$4.19K
₿3.14
$28.11M
₿622.47
$28.11M
₿622.47
التنبؤ بسعر sETH(seth)
969 Pirate Chain  ARRR $0.1432
₿0.0000031
-3.90 $28.11M
₿609.89
$0.1508
₿0.0000032
$0.1417
₿0.0000028
$202.79K
₿1.52
$28.65M
₿621.66
$28.11M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
970 OHO Blockchain  OHO $0.001161
₿0.000000010
-2.07 $28.05M
₿265.16
$0.001191
₿0.000000011
$0.001132
₿0.000000010
$194.81K
₿22.1
$52.28M
₿494.42
$28.05M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
973 Parcl  PRCL $0.07972
-10.55 $28M
$0.09
$0.0754
$10.67M
$79.73M
$28M
التنبؤ بسعر Parcl(prcl)
974 Tree  TREE $0.2757
₿0.0000033
-2.18 $27.95M
₿352.1
$0.3123
₿0.0000036
$0.254
₿0.0000032
$71.6K
₿2.59
$32.52M
₿569.36
$27.95M
₿352.1
التنبؤ بسعر Tree(tree)
975 Stader  SD $0.46
₿0.000014
-7.27 $27.8M
₿536.94
$0.5015
₿0.000014
$0.452
₿0.000013
$4.96M
₿16.63
$55.21M
₿2.14K
$27.8M
₿536.94
التنبؤ بسعر Stader(sd)
976 Aquarius  AQUA $0.0008322
₿0.000000015
-0.78 $27.71M
₿343.35
$0.0008444
₿0.000000015
$0.0008063
₿0.000000014
$515.34K
₿2.36
$83.2M
₿1.54K
$27.71M
₿343.35
التنبؤ بسعر Aquarius(aqua)
979 Shardus  ULT $0.06257
₿0.0000027
-5.54 $27.69M
₿1.22K
$0.06625
₿0.0000028
$0.06183
₿0.0000027
$2.17K
₿0.15
$63M
₿2.77K
$27.69M
₿1.22K
التنبؤ بسعر Shardus(ult)
980 Groestlcoin  GRS $0.3136
₿0.0000094
-2.19 $27.55M
₿805.4
$0.3217
₿0.0000098
$0.3001
₿0.0000094
$364.24K
₿47.71
$27.55M
₿997.01
$27.55M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
981 PlatON Network  LAT $0.004407
₿0.00000026
13.78 $28.78M
₿1.4K
$0.004401
₿0.00000027
$0.00362
₿0.00000024
$4.79M
₿114.15
$44.7M
₿2.69K
$28.78M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا