$3.4T
إجمالي القيمة السوقية
$65.12B
إجمالي حجم التداول
BTC 61.67%     ETH 9.01%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
799 Hypurr Fun  HFUN $38.74
-3.23 $38.61M
$40.04
$38.48
$256.94K
$38.61M
$38.61M
التنبؤ بسعر Hypurr Fun(hfun)
801 Tensor  TNSR $0.115
₿0.000023
0.71 $38.5M
₿2.94K
$0.1174
₿0.000028
$0.11
₿0.000022
$8.17M
₿5.59K
$115.05M
₿23.48K
$38.5M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
802 Whiteheart  WHITE $4,309.4
₿0.083
-0.24 $38.3M
₿746.43
$4,333.62
$4,258.35
$20.34
₿0
$38.3M
₿746.43
$38.3M
₿746.43
التنبؤ بسعر Whiteheart(white)
803 HashAI  HASHAI $0.0004275
₿0.000000034
-2.86 $38.25M
₿0
$0.0004405
₿0.000000035
$0.0004176
₿0.000000030
$392.79K
₿36.98
$40.62M
₿3.3K
$38.25M
₿0
التنبؤ بسعر HashAI(hashai)
804 T-mac DAO  TMG $21.85
₿0.00017
-1.63 $38.24M
₿312.16
$23.32
₿0.00018
$21.78
₿0.00016
$5.93K
₿0.07
$21.85B
₿178.38K
$38.24M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
805 Keyboard Cat (Base)  KEYCAT $0.003814
₿0.00000010
-2.56 $38.15M
₿0
$0.004041
₿0.00000015
$0.00373
₿0.00000011
$1.91M
₿54.17
$38.15M
₿1.09K
$38.15M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
808 Forta  FORT $0.06497
₿0.0000028
-1.43 $38.03M
₿987.97
$0.06596
₿0.0000029
$0.06445
₿0.0000028
$410.37K
₿11.38
$64.97M
₿2.9K
$38.03M
₿987.97
التنبؤ بسعر Forta(fort)
809 TokenFi  TOKEN $0.01476
₿0.0000020
-2.10 $38.02M
₿2.85K
$0.01516
₿0.0000021
$0.01442
₿0.0000019
$3.09M
₿481.76
$147.61M
₿20.14K
$38.02M
₿2.85K
التنبؤ بسعر TokenFi(token)
811 Lista USD  LISUSD $0.9992
₿0.000014
0.01* $37.57M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$309.7K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
812 Gearbox  GEAR $0.003751
₿0.00000043
-2.78 $37.53M
₿2.24K
$0.00399
₿0.00000044
$0.003667
₿0.00000041
$1.29M
₿28.17
$37.53M
₿4.35K
$37.53M
₿2.24K
التنبؤ بسعر Gearbox(gear)
818 Travala.com  AVA $0.5371
₿0.000012
-2.11 $37M
₿675.43
$0.5523
₿0.000012
$0.5289
₿0.000012
$3.94M
₿55.82
$37M
₿787.59
$37M
₿675.43
التنبؤ بسعر Travala.com(ava)
819 Metadium  META $0.02147
₿0.00000084
-0.19 $36.78M
₿1.43K
$0.02182
₿0.00000086
$0.02144
₿0.00000068
$137.61K
₿2.96K
$42.94M
₿1.68K
$36.78M
₿1.43K
التنبؤ بسعر Metadium(meta)
821 My Neighbor Alice  ALICE $0.3963
₿0.000025
-1.13 $36.5M
₿2.28K
$0.4028
₿0.000027
$0.385
₿0.000025
$5.64M
₿233.79
$39.64M
₿2.55K
$36.5M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
822 Origin Protocol  OGN $0.05123
₿0.0000031
-1.35 $36.47M
₿1.57K
$0.05213
₿0.0000033
$0.05035
₿0.0000030
$4.47M
₿352.47
$72.24M
₿3.12K
$36.47M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
823 Universal ETH  UNIETH $2,791.76
₿0.054
-0.30 $36.47M
₿0
$2,807.27
₿0.054
$2,737.76
₿0.053
$8.04K
₿0.09
$36.47M
₿3.5
$36.47M
₿0
التنبؤ بسعر Universal ETH(unieth)
827 Storj  STORJ $0.2508
₿0.0000099
-0.75 $36.09M
₿1.43K
$0.2537
₿0.000010
$0.2465
₿0.0000098
$8.25M
₿293.65
$106.66M
₿4.23K
$36.09M
₿1.43K
التنبؤ بسعر Storj(storj)
829 PolySwarm  NCT $0.01903
₿0.00000042
4.13 $35.79M
₿731.48
$0.01918
₿0.00000044
$0.01818
₿0.00000041
$653.72K
₿13.47
$35.8M
₿799.02
$35.79M
₿731.48
التنبؤ بسعر PolySwarm(nct)
831 Snowbank  SB $224.22
₿0.0032
0.48 $35.8M
₿522.32
$224.33
₿0.0033
$219.81
₿0.0031
$13.05
₿0.01
$35.8M
₿522.32
$35.8M
₿522.32
التنبؤ بسعر Snowbank(sb)
832 Sai  SAI $13.34
₿0.00026
-0.88 $35.82M
₿720.5
$13.49
₿0.00027
$13.1
₿0.00025
$305.45
₿0
$35.82M
₿720.5
$35.82M
₿720.5
التنبؤ بسعر Sai(sai)
833 doginme  DOGINME $0.0005278
₿0.000000010
-6.69 $35.7M
₿699.91
$0.0005659
₿0.000000011
$0.0005225
₿0.0000000096
$2.89M
₿33.62
$35.7M
₿699.91
$35.7M
₿699.91
التنبؤ بسعر doginme(doginme)
834 CertiK  CTK $0.2434
₿0.000013
-2.58 $35.65M
₿1.73K
$0.2535
₿0.000013
$0.2387
₿0.000012
$2.37M
₿32.93
$35.79M
₿1.74K
$35.65M
₿1.73K
التنبؤ بسعر CertiK(ctk)
835 Celo Dollar  CUSD $0.9991
₿0.000014
-0.15 $35.51M
₿565.89
$1
₿0.000014
$0.9968
₿0.000014
$826.75K
₿98.01
$35.51M
₿565.84
$35.51M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
836 Magic  MAGIC $0.1155
₿0.000014
-1.68 $35.54M
₿3.86K
$0.1182
₿0.000014
$0.1132
₿0.000013
$8.12M
₿857.34
$40.25M
₿4.99K
$35.54M
₿3.86K
التنبؤ بسعر Magic(magic)
838 Hive Dollar  HBD $1.02
₿0.000014
-2.61 $35.39M
₿508.51
$1.05
₿0.000014
$0.9795
₿0.000014
$4.78K
₿0.75
$35.39M
₿508.51
$35.39M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
841 Lista DAO  LISTA $0.2044
1.41 $35.31M
$0.2051
$0.1953
$7.57M
$204.41M
$35.31M
التنبؤ بسعر Lista DAO(lista)
842 Fusionist  ACE $0.5645
₿0.00012
2.47 $35.29M
₿0
$0.5658
₿0.00013
$0.5396
₿0.00012
$4M
₿519.9
$82.67M
₿17.9K
$35.29M
₿0
التنبؤ بسعر Fusionist(ace)
843 Open Campus  EDU $0.1353
₿0.000012
-0.12 $35.22M
₿3.12K
$0.1376
₿0.000013
$0.1317
₿0.000011
$3.07M
₿169.58
$135.41M
₿12K
$35.22M
₿3.12K
التنبؤ بسعر Open Campus(edu)
844 Marcopolo  MAPO $0.005972
₿0.00000046
-38.42 $35.09M
₿1.1K
$0.01029
₿0.00000046
$0.005899
₿0.00000043
$2.84M
₿52.38
$58.02M
₿1.25K
$35.09M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
845 TruFin Staked MATIC  TRUMATIC $0.2172
₿0.000013
-0.82 $35.09M
₿781.25
$0.2209
₿0.000013
$0.2137
₿0.000013
$369.26
₿0.03
$35.09M
₿781.25
$35.09M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
846 Ampleforth  AMPL $1.24
₿0.000017
0.85 $35.05M
₿3.82K
$1.25
₿0.000017
$1.22
₿0.000016
$132.99K
₿14.1
$37.79M
₿4.46K
$35.05M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
848 Slerf  SLERF $0.07
₿0.0000051
-0.94 $35M
₿2.59K
$0.0709
₿0.0000057
$0.06825
₿0.0000051
$2.28M
₿1.03K
$35M
₿2.59K
$35M
₿2.59K
التنبؤ بسعر Slerf(slerf)
849 Token Pocket  TPT $0.01006
₿0.00000010
-2.25 $34.89M
₿348.65
$0.01035
₿0.00000010
$0.009848
₿0.000000096
$215.04K
₿1.46
$34.89M
₿348.65
$34.89M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
850 Hegic  HEGIC $0.03227
₿0.00000031
-1.63 $34.85M
₿339.69
$0.03344
₿0.00000032
$0.03217
₿0.00000030
$119.51K
₿0.67
$34.85M
₿339.69
$34.85M
₿339.69
التنبؤ بسعر Hegic(hegic)
853 PepeCoin  PEPECOIN $0.3724
₿0.000097
-1.70 $34.61M
₿0
$0.3792
₿0.00010
$0.363
₿0.000090
$975.42K
₿141.64
$40.12M
₿12.9K
$34.61M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
854 Tornado Cash  TORN $9.07
₿0.000044
-5.71 $34.58M
₿170.18
$9.78
₿0.000046
$9.01
₿0.000043
$1.13M
₿0.53
$90.74M
₿446.61
$34.58M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
856 Cudos  CUDOS $0.004676
₿0.00000031
0.25 $34.49M
₿2.14K
$0.005076
₿0.00000032
$0.004125
₿0.00000030
$1.14K
₿33.39
$43.57M
₿2.86K
$34.49M
₿2.14K
التنبؤ بسعر Cudos(cudos)
857 DEAPCOIN  DEP $0.001249
₿0.000000036
0.31 $34.42M
₿854.82
$0.001265
₿0.000000036
$0.001239
₿0.000000034
$734.61K
₿22.54
$37.38M
₿1.09K
$34.42M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
858 SX Network  SX $0.06133
₿0.0000016
-3.97 $34.41M
₿720.46
$0.06387
₿0.0000016
$0.06116
₿0.0000015
$767.01
₿0.11
$61.29M
₿1.64K
$34.41M
₿720.46
التنبؤ بسعر SX Network(sx)
859 Strike  STRIKE $6.15
₿0.00019
0.26 $34.37M
₿919.03
$6.27
₿0.00019
$6.1
₿0.00018
$490.37K
₿11.18
$40.23M
₿1.27K
$34.37M
₿919.03
التنبؤ بسعر Strike(strike)
860 Radicle  RAD $0.687
₿0.000036
2.33 $34.24M
₿1.84K
$0.7388
₿0.000039
$0.669
₿0.000036
$33.33M
₿204.19
$68.71M
₿3.7K
$34.24M
₿1.84K
التنبؤ بسعر Radicle(rad)
861 Gains Network  GNS $1.15
₿0.000065
0.74 $34.16M
₿2.23K
$1.15
₿0.000067
$1.13
₿0.000065
$1.58M
₿78.65
$34.16M
₿2.23K
$34.16M
₿2.23K
التنبؤ بسعر Gains Network(gns)
863 Orchid Protocol  OXT $0.05776
₿0.0000020
4.15 $34.17M
₿1.21K
$0.05846
₿0.0000021
$0.05483
₿0.0000020
$3.6M
₿80.8
$57.77M
₿2.04K
$34.17M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
865 Crown by Third Time Games  CROWN $0.1352
₿0.000019
-3.66 $33.78M
₿3.05K
$0.141
₿0.000021
$0.1334
₿0.000018
$195.39K
₿19.64
$33.78M
₿4.77K
$33.78M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
869 ThunderCore  TT $0.002733
₿0.000000080
-0.37 $33.52M
₿888.91
$0.002788
₿0.000000084
$0.002727
₿0.000000078
$489.58K
₿1.85
$33.52M
₿888.91
$33.52M
₿888.91
التنبؤ بسعر ThunderCore(tt)
871 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.01* $33.51M
₿1.03K
$0.0249
₿0.00000034
$0.02485
₿0.00000033
$70.87
₿0
$33.51M
₿1.03K
$33.51M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
874 RSS3  RSS3 $0.04624
₿0.0000060
1.92 $33.27M
₿3.95K
$0.04703
₿0.0000065
$0.04507
₿0.0000060
$2.14M
₿77.5
$46.23M
₿6.08K
$33.27M
₿3.95K
التنبؤ بسعر RSS3(rss3)
875 DAO Maker  DAO $0.1319
₿0.000021
1.50 $33.12M
₿5.09K
$0.1326
₿0.000022
$0.1294
₿0.000021
$468.6K
₿127.14
$36.63M
₿6.04K
$33.12M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
876 Peapods Finance  PEAS $3.33
₿0.000072
0.13 $33.07M
₿721.75
$3.34
₿0.000075
$3.24
₿0.000071
$498.41K
₿6.19
$33.07M
₿721.75
$33.07M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
879 Ice Open Network  ICE $0.004828
₿0.000000062
4.20 $32.8M
₿410.29
$0.004884
₿0.000000064
$0.004513
₿0.000000061
$4.88M
₿360.15
$102.13M
₿1.31K
$32.8M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
880 CargoX  CXO $0.1957
₿0.0000011
0.88 $32.73M
₿186.45
$0.1957
$0.1922
$7.82K
₿0
$42.12M
₿239.94
$32.73M
₿186.45
التنبؤ بسعر CargoX(cxo)
885 ELYSIA  EL $0.004783
₿0.00000017
6.66 $32.54M
₿1.18K
$0.005188
₿0.00000018
$0.004478
₿0.00000017
$3.32M
₿41.54
$32.54M
₿1.18K
$32.54M
₿1.18K
التنبؤ بسعر ELYSIA(el)
886 Nym  NYM $0.03995
₿0.0000033
-0.17 $32.51M
₿2.39K
$0.04021
₿0.0000033
$0.03991
₿0.0000032
$1.27M
₿23.82
$40M
₿3.34K
$32.51M
₿2.39K
التنبؤ بسعر Nym(nym)
888 IX Swap  IXS $0.18
₿0.0000088
-3.20 $32.4M
₿1.47K
$0.1895
₿0.0000092
$0.1738
₿0.0000077
$97.34K
₿15.59
$32.4M
₿1.59K
$32.4M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
890 BitMEX  BMEX $0.324
₿0.0000040
-1.63 $32.33M
₿408.52
$0.3311
₿0.0000040
$0.3236
₿0.0000039
$120.46K
₿0.49
$145.86M
₿1.84K
$32.33M
₿408.52
التنبؤ بسعر BitMEX(bmex)
893 VeraOne  VRO $111.57
₿0.0011
1.22 $32.12M
₿328.13
$111.77
₿0.0011
$109.21
₿0.0010
$33.98K
₿0.43
$32.12M
₿328.13
$32.12M
₿328.13
التنبؤ بسعر VeraOne(vro)
894 Elastos  ELA $1.4
₿0.000058
-1.56 $32M
₿1.29K
$1.43
₿0.000060
$1.39
₿0.000058
$200.55K
₿13.5
$36.47M
₿1.5K
$32M
₿1.29K
التنبؤ بسعر Elastos(ela)
895 Acala  ACA $0.02738
₿0.0000022
3.37 $31.92M
₿2.13K
$0.02854
₿0.0000024
$0.02648
₿0.0000021
$14.33M
₿131.9
$43.78M
₿2.38K
$31.92M
₿2.13K
التنبؤ بسعر Acala(aca)
897 APX  APX $0.07315
₿0.0000016
3.82 $31.79M
₿736.21
$0.07318
₿0.0000017
$0.06949
₿0.0000016
$657.13K
₿5.34
$293.83M
₿6.8K
$31.79M
₿736.21
التنبؤ بسعر APX(apx)
900 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3114
₿0.0000029
$0.2913
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
902 Law Blocks  LBT $0.1292
₿0.0000014
-0.02 $31.65M
₿108.68
$0.1294
₿0.0000014
$0.129
₿0.0000013
$326.69K
₿1.14
$129.18M
₿1.45K
$31.65M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
908 Dacxi  DXI $0.0009192
₿0.0000000029
0.32 $31.13M
₿26.44
$0.0009383
₿0.000000010
$0.0009112
₿0.0000000029
$358.96K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
911 Pangolin  PNG $0.1408
₿0.0000069
-1.96 $31.04M
₿1.49K
$0.1441
₿0.0000075
$0.1366
₿0.0000068
$280.1K
₿50.94
$75.78M
₿3.74K
$31.04M
₿1.49K
التنبؤ بسعر Pangolin(png)
912 Joe Coin  JOE $0.03098
₿0.000000034
-3.16 $31.04M
₿34.14
$0.03274
₿0.000000034
$0.02924
₿0.000000030
$2.02M
₿1.75
$31.04M
₿34.14
$31.04M
₿34.14
التنبؤ بسعر Joe Coin(joe)
913 VitaDAO  VITA $1.22
₿0.000039
-0.04 $31.03M
₿1.04K
$1.23
₿0.000040
$1.2
₿0.000038
$1.36M
₿5.88
$33.29M
₿1.09K
$31.03M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
918 Stader MaticX  MATICX $0.2315
₿0.000014
-0.75 $30.7M
₿1.94K
$0.2353
₿0.000014
$0.2276
₿0.000014
$2.39K
₿5.02
$30.7M
₿1.94K
$30.7M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
919 Hashflow  HFT $0.05262
₿0.0000060
-1.45 $30.48M
₿2.33K
$0.05376
₿0.0000063
$0.05138
₿0.0000060
$8.46M
₿214.44
$52.65M
₿6.05K
$30.48M
₿2.33K
التنبؤ بسعر Hashflow(hft)
920 NodeAI  GPU $0.3115
₿0.000029
0.60 $30.27M
₿2.7K
$0.3163
₿0.000033
$0.3046
₿0.000026
$5.11M
₿36.7
$31.02M
₿2.77K
$30.27M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
923 NetMind Token  NMT $0.614
₿0.00013
-1.12 $30.21M
₿0
$0.6226
₿0.00016
$0.6137
₿0.00013
$1.64M
₿22.34
$88.51M
₿15.38K
$30.21M
₿0
التنبؤ بسعر NetMind Token(nmt)
927 ParaSwap  PSP $0.01937
₿0.00000056
-0.55 $30.03M
₿713.12
$0.01948
₿0.00000057
$0.01911
₿0.00000055
$67.53K
₿3.06
$34.89M
₿1.02K
$30.03M
₿713.12
التنبؤ بسعر ParaSwap(psp)
928 Ethernity Chain  ERN $1.25
₿0.000089
-1.05 $30.02M
₿1.84K
$1.28
₿0.000094
$1.24
₿0.000089
$38.34K
₿66.47
$37.48M
₿2.67K
$30.02M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
930 BakeryToken  BAKE $0.1035
₿0.0000053
-0.44 $29.9M
₿1.53K
$0.1047
₿0.0000056
$0.1004
₿0.0000052
$4.99M
₿194.08
$30.01M
₿1.47K
$29.9M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
931 Maverick Protocol  MAV $0.05004
₿0.0000086
-0.63 $29.86M
₿2.16K
$0.0506
₿0.0000092
$0.04861
₿0.0000085
$2M
₿197.87
$100.14M
₿17.28K
$29.86M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
933 MESSIER  M87 $0.00003359
₿0.000000000099
-1.14 $29.72M
₿88.18
$0.00003447
₿0.00000000010
$0.00003339
₿0.000000000088
$698K
₿0.61
$29.72M
₿88.18
$29.72M
₿88.18
التنبؤ بسعر MESSIER(m87)
938 Syscoin  SYS $0.03588
₿0.0000039
-2.07 $29.37M
₿3.05K
$0.03672
₿0.0000040
$0.03521
₿0.0000038
$1.23M
₿66.87
$29.38M
₿3.09K
$29.37M
₿3.05K
التنبؤ بسعر Syscoin(sys)
939 Wrapped QUIL  QUIL $0.0325
-4.38 $29.33M
$0.03406
$0.03234
$512.12K
$29.33M
$29.33M
التنبؤ بسعر Wrapped QUIL(quil)
940 Pixels  PIXEL $0.03795
₿0.0000090
-1.85 $29.28M
₿7.02K
$0.03899
₿0.0000094
$0.03684
₿0.0000087
$8.3M
₿1.24K
$189.88M
₿45.49K
$29.28M
₿7.02K
التنبؤ بسعر Pixels(pixel)
944 Synapse  SYN $0.1327
₿0.000018
-1.53 $29.13M
₿3.61K
$0.1364
₿0.000020
$0.129
₿0.000018
$3.16M
₿355.07
$33.24M
₿3.51K
$29.13M
₿3.61K
التنبؤ بسعر Synapse(syn)
945 Chain-key Bitcoin  CKBTC $105,276
₿1.0076
-0.66 $29.07M
₿0
$106,928
₿1.015
$102,938
₿0.97
$197.87K
₿0.15
$29.07M
$29.07M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
946 Uquid Coin  UQC $2.9
₿0.00013
2.70 $29.01M
₿1.32K
$2.92
₿0.00013
$2.69
₿0.00012
$247.68K
₿40.38
$116.02M
₿5.3K
$29.01M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
947 Electroneum  ETN $0.001612
₿0.000000094
1.27 $28.99M
₿1.69K
$0.001627
₿0.000000095
$0.001568
₿0.000000089
$2.5M
₿14.22
$33.86M
₿1.98K
$28.99M
₿1.69K
التنبؤ بسعر Electroneum(etn)
948 Clover Finance  CLV $0.02366
₿0.0000014
0.74 $28.98M
₿1.19K
$0.02428
₿0.0000015
$0.02337
₿0.0000014
$1.45M
₿123.3
$47.35M
₿1.48K
$28.98M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
951 DeGate  DG $0.07417
₿0.0000016
-1.00 $28.72M
₿652.03
$0.07495
₿0.0000017
$0.07364
₿0.0000016
$1.48K
₿0.73
$74.18M
₿1.68K
$28.72M
₿652.03
التنبؤ بسعر DeGate(dg)
956 Firmachain  FCT $0.02826
₿0.0000010
0.16 $28.54M
₿873.46
$0.02861
₿0.0000011
$0.02803
₿0.0000010
$84.92K
₿329.29
$28.9M
₿881.15
$28.54M
₿873.46
التنبؤ بسعر Firmachain(fct)
960 Aquarius  AQUA $0.0008492
₿0.000000015
0.75 $28.28M
₿343.35
$0.0008536
₿0.000000015
$0.0008284
₿0.000000014
$190.43K
₿2.36
$84.9M
₿1.54K
$28.28M
₿343.35
التنبؤ بسعر Aquarius(aqua)
961 ANyONe Protocol  ANYONE $0.3525
₿0.000048
-3.85 $28.21M
₿3.58K
$0.3669
₿0.000052
$0.3404
₿0.000048
$185.33K
₿29.72
$35.29M
₿4.89K
$28.21M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
962 sETH  SETH $2,423.29
₿0.050
-0.21 $28.07M
₿622.47
$2,432.12
₿0.051
$2,376.15
₿0.050
$1.13K
₿3.14
$28.07M
₿622.47
$28.07M
₿622.47
التنبؤ بسعر sETH(seth)
963 Pirate Chain  ARRR $0.1429
₿0.0000031
-0.61 $28.05M
₿609.89
$0.1452
₿0.0000032
$0.1425
₿0.0000028
$214.84K
₿1.52
$28.59M
₿621.66
$28.05M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
964 Ampleforth Governance Token  FORTH $2.45
₿0.000082
-1.07 $28.05M
₿874.38
$2.48
₿0.000086
$2.42
₿0.000082
$1.24M
₿55.33
$37.46M
₿1.27K
$28.05M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
965 OHO Blockchain  OHO $0.001161
₿0.000000010
0.26 $28.05M
₿265.16
$0.001163
₿0.000000011
$0.001147
₿0.000000010
$167.59K
₿22.1
$52.29M
₿494.42
$28.05M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
967 OmiseGO  OMG $0.1995
₿0.000013
9.39 $27.95M
₿1.92K
$0.2169
₿0.000014
$0.1816
₿0.000013
$11.69M
₿279.22
$27.95M
₿1.92K
$27.95M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
971 Stader  SD $0.4588
₿0.000014
-1.18 $27.74M
₿536.94
$0.4667
₿0.000014
$0.4491
₿0.000013
$1.38M
₿16.63
$55.08M
₿2.14K
$27.74M
₿536.94
التنبؤ بسعر Stader(sd)
972 Tree  TREE $0.2734
₿0.0000033
-7.68 $27.72M
₿352.1
$0.3033
₿0.0000036
$0.267
₿0.0000032
$51.26K
₿2.59
$32.24M
₿569.36
$27.72M
₿352.1
التنبؤ بسعر Tree(tree)
975 Shardus  ULT $0.0626
₿0.0000027
-0.94 $27.52M
₿1.22K
$0.0632
₿0.0000028
$0.06094
₿0.0000027
$558.22
₿0.15
$62.61M
₿2.77K
$27.52M
₿1.22K
التنبؤ بسعر Shardus(ult)
976 PlatON Network  LAT $0.004162
₿0.00000026
3.85 $27.37M
₿1.4K
$0.004163
₿0.00000027
$0.00386
₿0.00000024
$4.33M
₿114.15
$42.49M
₿2.69K
$27.37M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
977 miMatic  MIMATIC $0.9965
₿0.000012
0.08 $27.47M
₿333.54
$0.9967
₿0.000012
$0.9948
₿0.000011
$7.45K
₿0.48
$301.38M
₿3.67K
$27.47M
₿333.54
التنبؤ بسعر miMatic(mimatic)
980 Hooked Protocol  HOOK $0.1041
₿0.000018
0.20 $27.23M
₿2.68K
$0.1049
₿0.000019
$0.1006
₿0.000018
$3.66M
₿180.11
$52.04M
₿9.25K
$27.23M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
981 Parcl  PRCL $0.07742
-3.84 $27.19M
$0.08094
$0.07502
$4.05M
$77.43M
$27.19M
التنبؤ بسعر Parcl(prcl)
982 Groestlcoin  GRS $0.3098
₿0.0000094
0.18 $27.19M
₿805.4
$0.3123
₿0.0000098
$0.3083
₿0.0000094
$87.73K
₿47.71
$27.19M
₿997.01
$27.19M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
986 ankrETH  ANKRETH $3,036.82
₿0.058
-1.52 $26.96M
₿1.04K
$3,083.83
₿0.059
$3,000.23
₿0.058
$2.51
₿0.61
$26.96M
₿1.04K
$26.96M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
988 Mossland  MOC $0.06241
₿0.0000017
0.25 $26.96M
₿715.01
$0.06368
₿0.0000017
$0.06175
₿0.0000017
$186.79K
₿32.73
$31.24M
₿866.7
$26.96M
₿715.01
التنبؤ بسعر Mossland(moc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا