$3.33T
إجمالي القيمة السوقية
$269.29B
إجمالي حجم التداول
BTC 57.07%     ETH 11.52%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1002 Alethea Artificial Liquid Intelligence Token  ALI $0.00305
₿0.00000034
-1.84 $27.75M
₿1.19K
$0.003163
₿0.00000035
$0.003004
₿0.00000033
$2.13M
₿31.77
$30.04M
₿3.39K
$27.75M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1010 miMatic  MIMATIC $0.9974
₿0.000012
0.10 $27.5M
₿333.54
$0.9991
₿0.000012
$0.9964
₿0.000011
$48.18K
₿0.48
$301.65M
₿3.67K
$27.5M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1011 Boba Network  BOBA $0.05579
₿0.0000071
2.18 $27.38M
₿2.75K
$0.05588
₿0.0000074
$0.05314
₿0.0000071
$11.55M
₿655.27
$27.73M
₿3.61K
$27.38M
₿2.75K
التنبؤ بسعر Boba Network(boba)
1018 SMARDEX  SDEX $0.00289
₿0.00000032
-1.02 $26.94M
₿2.66K
$0.002923
₿0.00000032
$0.00285
₿0.00000031
$323.32K
₿25.34
$28.81M
₿3.21K
$26.94M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
1025 Wrapped QUIL  QUIL $0.02982
-1.24 $26.45M
$0.03133
$0.02926
$281.12K
$26.45M
$26.45M
التنبؤ بسعر Wrapped QUIL(quil)
1026 DUSK Network  DUSK $0.05366
₿0.0000064
5.77 $26.44M
₿2.94K
$0.05538
₿0.0000070
$0.05055
₿0.0000063
$11.28M
₿331.1
$26.44M
₿3.22K
$26.44M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1030 Laine Staked SOL  LAINESOL $201.22
₿0.0026
0 $26.23M
₿351.19
$201.22
₿0.0028
$201.22
₿0.0026
$52.37
₿0
$26.23M
₿351.19
$26.23M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1031 DODO  DODO $0.0264
₿0.0000032
-0.42 $26.2M
₿2.15K
$0.02696
₿0.0000034
$0.02561
₿0.0000032
$3.8M
₿187.8
$26.2M
₿3.26K
$26.2M
₿2.15K
التنبؤ بسعر DODO(dodo)
1036 PepeCoin  PEPECOIN $0.2714
₿0.000097
-1.98 $26M
₿0
$0.2811
₿0.00010
$0.2632
₿0.000090
$218.4K
₿141.64
$29.16M
₿12.9K
$26M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
1037 PONKE  PONKE $0.04716
₿0.00000082
5.33 $25.91M
₿412.31
$0.04835
₿0.00000096
$0.04295
₿0.00000082
$7.86M
₿46.19
$25.91M
₿458.12
$25.91M
₿412.31
التنبؤ بسعر PONKE(ponke)
1038 Chainflip  FLIP $0.3877
₿0.000079
0.80 $25.9M
₿1.87K
$0.3895
₿0.000080
$0.3839
₿0.000076
$178.27K
₿37.63
$36.52M
₿7.35K
$25.9M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1040 Hegic  HEGIC $0.02422
₿0.00000031
-2.43 $25.87M
₿339.69
$0.02538
₿0.00000032
$0.02367
₿0.00000030
$80.59K
₿0.67
$25.87M
₿339.69
$25.87M
₿339.69
التنبؤ بسعر Hegic(hegic)
1044 stake.link  SDL $0.476
₿0.0000077
1.13 $25.93M
₿111.98
$0.4808
₿0.0000078
$0.4509
₿0.0000076
$1.98K
₿0
$47.37M
₿769.09
$25.93M
₿111.98
التنبؤ بسعر stake.link(sdl)
1048 CargoX  CXO $0.1534
₿0.0000011
3.95 $25.49M
₿186.45
$0.1532
$0.1449
$16.89K
₿0
$32.81M
₿239.94
$25.49M
₿186.45
التنبؤ بسعر CargoX(cxo)
1050 Bone ShibaSwap  BONE $0.1023
₿0.000010
-0.46 $25.48M
₿2.52K
$0.1058
₿0.000010
$0.1004
₿0.000010
$3M
₿135.83
$25.49M
₿2.52K
$25.48M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
1054 OHO Blockchain  OHO $0.001048
₿0.000000010
-3.16 $25.31M
₿265.16
$0.001103
₿0.000000011
$0.001039
₿0.000000010
$58.86K
₿22.1
$47.17M
₿494.42
$25.31M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1056 HairDAO  HAIR $36.63
₿0.00067
-0.04 $25.35M
₿434.45
$37.37
₿0.00068
$35.64
₿0.00067
$11.04K
₿0
$55.93M
₿1.04K
$25.35M
₿434.45
التنبؤ بسعر HairDAO(hair)
1058 Origin Protocol  OGN $0.0382
₿0.0000031
-0.42 $24.85M
₿1.57K
$0.03925
₿0.0000033
$0.03699
₿0.0000030
$3.17M
₿352.47
$53.44M
₿3.12K
$24.85M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
1064 MARBLEX  MBX $0.09388
₿0.000015
-1.75 $24.52M
₿1.83K
$0.09646
₿0.000016
$0.09208
₿0.000015
$2.73M
₿32.11
$30.06M
₿5.01K
$24.52M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
1065 Propy  PRO $0.4251
₿0.000038
-2.32 $24.51M
₿2.21K
$0.4488
₿0.000040
$0.4183
₿0.000036
$16.15M
₿140.66
$42.33M
₿3.81K
$24.51M
₿2.21K
التنبؤ بسعر Propy(pro)
1067 Hashflow  HFT $0.0389
₿0.0000060
-1.46 $24.4M
₿2.33K
$0.04129
₿0.0000063
$0.0383
₿0.0000060
$21.05M
₿214.44
$38.54M
₿6.05K
$24.4M
₿2.33K
التنبؤ بسعر Hashflow(hft)
1070 CorgiAI  CORGIAI $0.00007079
₿0.000000031
5.35 $24.31M
₿10.89K
$0.00007223
₿0.000000033
$0.00006509
₿0.000000031
$50.19K
₿6.96
$26.36M
₿11.81K
$24.31M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
1071 Tree  TREE $0.2415
₿0.0000033
3.51 $24.45M
₿352.1
$0.2452
₿0.0000036
$0.2264
₿0.0000032
$43.79K
₿2.59
$27.95M
₿569.36
$24.45M
₿352.1
التنبؤ بسعر Tree(tree)
1073 Gyroscope GYD  GYD $1.01
₿0.000014
-0.83 $24.34M
₿295.39
$1.02
₿0.000014
$0.9768
₿0.000014
$20.3K
₿11.32
$24.34M
₿295.39
$24.34M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1074 Travala.com  AVA $0.3476
₿0.000012
0.85 $24.11M
₿675.43
$0.3559
₿0.000012
$0.3383
₿0.000012
$7.44M
₿55.82
$24.11M
₿787.59
$24.11M
₿675.43
التنبؤ بسعر Travala.com(ava)
1077 Foom  FOOM $0.0000001376
₿0.00000000000041
-1.20 $24.1M
₿72.74
$0.0000001412
₿0.00000000000041
$0.0000001349
₿0.00000000000041
$780.92K
₿35.94
$24.1M
₿72.74
$24.1M
₿72.74
التنبؤ بسعر Foom(foom)
1079 My Neighbor Alice  ALICE $0.2617
₿0.000025
3.53 $23.86M
₿2.28K
$0.2673
₿0.000027
$0.2483
₿0.000025
$15.97M
₿233.79
$25.91M
₿2.55K
$23.86M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
1080 Hypurr Fun  HFUN $23.97
-7.30 $23.91M
$26.3
$23.82
$324.62K
$23.91M
$23.91M
التنبؤ بسعر Hypurr Fun(hfun)
1084 PolySwarm  NCT $0.01256
₿0.00000042
-7.32 $23.69M
₿731.48
$0.01355
₿0.00000044
$0.01232
₿0.00000041
$612.54K
₿13.47
$23.69M
₿799.02
$23.69M
₿731.48
التنبؤ بسعر PolySwarm(nct)
1085 LUKSO  LYX $0.7871
₿0.000062
17.68 $24.03M
₿1.89K
$0.8387
₿0.000063
$0.6667
₿0.000060
$2.52M
₿8.72
$33.15M
₿2.62K
$24.03M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1089 MovieBloc  MBL $0.001249
₿0.000000078
-5.00 $23.64M
₿1.37K
$0.001318
₿0.000000081
$0.001213
₿0.000000078
$6.32M
₿29.17
$37.45M
₿2.34K
$23.64M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
1091 Storj  STORJ $0.1633
₿0.0000099
0.46 $23.34M
₿1.43K
$0.1658
₿0.000010
$0.1594
₿0.0000098
$8.75M
₿293.65
$68.99M
₿4.23K
$23.34M
₿1.43K
التنبؤ بسعر Storj(storj)
1092 Vanar Chain  VANRY $0.01208
₿0.0000031
0.89 $23.54M
₿4.38K
$0.01248
₿0.0000033
$0.01175
₿0.0000031
$4.37M
₿277.07
$25.16M
₿4.38K
$23.54M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
1093 SuperRare  RARE $0.02871
₿0.0000024
-1.94 $23.34M
₿1.66K
$0.03008
₿0.0000026
$0.02815
₿0.0000024
$10.02M
₿176.72
$28.48M
₿2.42K
$23.34M
₿1.66K
التنبؤ بسعر SuperRare(rare)
1094 Thought  THT $0.04166
₿0.0000012
-7.96 $23.31M
₿542.65
$0.04528
₿0.0000013
$0.04167
₿0.0000011
$19.83K
₿0.61
$66.38M
₿1.78K
$23.31M
₿542.65
التنبؤ بسعر Thought(tht)
1095 Access Protocol  ACS $0.0005213
₿0.000000046
0.23 $23.17M
₿1.6K
$0.0005241
₿0.000000047
$0.0005166
₿0.000000045
$1.06M
₿26.63
$46.64M
₿4.02K
$23.17M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
1097 Shardus  ULT $0.0526
₿0.0000027
-2.62 $23.16M
₿1.22K
$0.05402
₿0.0000028
$0.05174
₿0.0000027
$42.45
₿0.15
$52.7M
₿2.77K
$23.16M
₿1.22K
التنبؤ بسعر Shardus(ult)
1099 Humans.ai  HEART $0.002948
₿0.00000039
0.55 $23.01M
₿2.21K
$0.003056
₿0.00000043
$0.002782
₿0.00000038
$296.85K
₿8.91
$23.01M
₿3.09K
$23.01M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1102 Nosana  NOS $0.2743
₿0.000042
-7.27 $22.88M
₿3.53K
$0.2978
₿0.000044
$0.2642
₿0.000041
$835.96K
₿23.57
$27.43M
₿4.24K
$22.88M
₿3.53K
التنبؤ بسعر Nosana(nos)
1103 Ampleforth Governance Token  FORTH $2
₿0.000082
0.63 $22.84M
₿874.38
$2.02
₿0.000086
$1.95
₿0.000082
$4.61M
₿55.33
$30.38M
₿1.27K
$22.84M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1108 Compound Basic Attention Token  CBAT $0.003641
₿0.000000091
-1.46 $22.67M
₿637.9
$0.003795
₿0.000000097
$0.00351
₿0.000000091
$0
₿0
$22.67M
₿637.9
$22.67M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1109 Marcopolo  MAPO $0.003711
₿0.00000046
-2.59 $22.65M
₿1.1K
$0.003967
₿0.00000046
$0.003696
₿0.00000043
$651.71K
₿52.38
$35.97M
₿1.25K
$22.65M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1110 Neutron  NTRN $0.0367
₿0.000015
-1.41 $22.76M
₿4.21K
$0.03809
₿0.000016
$0.03597
₿0.000014
$1.34M
₿196.13
$36.64M
₿15.05K
$22.76M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
1113 Tribe  TRIBE $0.5503
₿0.0000070
-2.22 $22.52M
₿3.2K
$0.5628
₿0.0000072
$0.5429
₿0.0000069
$79.84K
₿1.5
$549.16M
₿7.03K
$22.52M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1114 Metadium  META $0.01304
₿0.00000084
0.26 $22.48M
₿1.43K
$0.01362
₿0.00000086
$0.01275
₿0.00000068
$406.89K
₿2.96K
$26.09M
₿1.68K
$22.48M
₿1.43K
التنبؤ بسعر Metadium(meta)
1119 Stader  SD $0.3419
₿0.000014
2.05 $22.32M
₿536.94
$0.3516
₿0.000014
$0.323
₿0.000013
$5.66M
₿16.63
$40.7M
₿2.14K
$22.32M
₿536.94
التنبؤ بسعر Stader(sd)
1121 AMATERASU OMIKAMI  OMIKAMI $0.02228
₿0.000000039
83.93 $22.28M
₿39.87
$0.02228
₿0.000000042
$0.01196
₿0.000000039
$236.13K
₿0.19
$22.28M
₿39.87
$22.28M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1127 Maverick Protocol  MAV $0.02954
₿0.0000086
-0.57 $22.25M
₿2.16K
$0.03073
₿0.0000092
$0.02867
₿0.0000085
$4.19M
₿197.87
$59.03M
₿17.28K
$22.25M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1130 Aquarius  AQUA $0.0006109
₿0.000000015
-0.64 $21.94M
₿343.35
$0.0006214
₿0.000000015
$0.0005983
₿0.000000014
$247.19K
₿2.36
$61.09M
₿1.54K
$21.94M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1131 Syscoin  SYS $0.02619
₿0.0000039
-0.02 $21.92M
₿3.05K
$0.02696
₿0.0000040
$0.02543
₿0.0000038
$1.75M
₿66.87
$21.92M
₿3.09K
$21.92M
₿3.05K
التنبؤ بسعر Syscoin(sys)
1139 FunFair  FUN $0.002053
₿0.00000010
2.70 $21.49M
₿1.12K
$0.002069
₿0.00000010
$0.001948
₿0.000000098
$6.61M
₿113.44
$22.31M
₿1.16K
$21.49M
₿1.12K
التنبؤ بسعر FunFair(fun)
1142 Oraichain Token  ORAI $1.1
₿0.00020
-4.74 $21.4M
₿3.27K
$1.19
₿0.00020
$1.07
₿0.00020
$689.49K
₿99.69
$21.65M
₿3.64K
$21.4M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
1148 Fusionist  ACE $0.2648
₿0.00012
1.93 $21.46M
₿0
$0.2692
₿0.00013
$0.2549
₿0.00012
$4.35M
₿519.9
$38.68M
₿17.9K
$21.46M
₿0
التنبؤ بسعر Fusionist(ace)
1149 Inverse Finance  INV $35.8
₿0.00083
3.51 $21.28M
₿428.1
$35.98
₿0.00084
$34.48
₿0.00079
$272.02K
₿8.13
$25.61M
₿460.39
$21.28M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1151 Apu Apustaja  APU $0.00006336
₿0.0000000056
-5.06 $21.2M
₿0
$0.00006883
₿0.0000000061
$0.00006076
₿0.0000000036
$960.12K
₿82.68
$21.2M
₿2.42K
$21.2M
₿0
التنبؤ بسعر Apu Apustaja(apu)
1153 Gearbox  GEAR $0.002126
₿0.00000043
-10.09 $21.18M
₿2.24K
$0.002381
₿0.00000044
$0.00211
₿0.00000041
$356.26K
₿28.17
$21.18M
₿4.35K
$21.18M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1155 Abelian  ABEL $0.1636
₿0.0000067
-0.79 $21.1M
₿609.52
$0.169
₿0.0000072
$0.1617
₿0.0000060
$83.04K
₿2.32
$36.78M
₿1.53K
$21.1M
₿609.52
التنبؤ بسعر Abelian(abel)
1156 Stader MaticX  MATICX $0.1818
₿0.000014
-5.28 $21.13M
₿1.94K
$0.196
₿0.000014
$0.1809
₿0.000014
$25.25K
₿5.02
$21.13M
₿1.94K
$21.13M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1158 Santos FC Fan Token  SANTOS $1.59
₿0.00010
4.55 $21.04M
₿576.33
$1.65
₿0.00010
$1.48
₿0.000098
$15.43M
₿53.64
$47.12M
₿3.12K
$21.04M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1160 PAAL AI  PAAL $0.02368
₿0.0000081
2.13 $21.23M
₿5.33K
$0.02488
₿0.0000089
$0.0223
₿0.0000081
$9.23M
₿80.85
$23.66M
₿8.18K
$21.23M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1162 Electronic USD  EUSD $0.9998
₿0.000014
-0.08 $20.85M
₿322.2
$1
₿0.000014
$0.9963
₿0.000014
$2M
₿6.75
$20.85M
₿322.2
$20.85M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1163 Ski Mask Dog  SKI $0.02081
-2.01 $20.78M
$0.02248
$0.02014
$797.15K
$20.78M
$20.78M
التنبؤ بسعر Ski Mask Dog(ski)
1173 PIVX  PIVX $0.2136
₿0.0000068
9.53 $20.33M
₿560.3
$0.2159
₿0.0000071
$0.1902
₿0.0000068
$4.61M
₿63.8
$20.33M
₿560.3
$20.33M
₿560.3
التنبؤ بسعر PIVX(pivx)
1175 Helium Mobile  MOBILE $0.0003228
₿0.000000041
8.39 $20.17M
₿3.57K
$0.0003337
₿0.000000044
$0.0002948
₿0.000000040
$1.23M
₿77.31
$74.16M
₿9.46K
$20.17M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1178 Mobox  MBOX $0.04052
₿0.0000060
-0.66 $20.14M
₿1.67K
$0.04184
₿0.0000061
$0.0397
₿0.0000059
$4.6M
₿151.62
$22.15M
₿2.36K
$20.14M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1179 TrustToken  TRU $0.01527
₿0.0000019
-1.96 $20.11M
₿2.18K
$0.01601
₿0.0000020
$0.01483
₿0.0000019
$9.04M
₿296.08
$20.33M
₿2.4K
$20.11M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1180 NAVI Protocol  NAVX $0.02805
₿0.0000038
-5.74 $20.22M
₿385.2
$0.02998
₿0.0000040
$0.02752
₿0.0000038
$4.09M
₿208.67
$28.09M
₿3.9K
$20.22M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1182 Minswap  MIN $0.01155
₿0.00000048
-2.83 $20.37M
₿549.59
$0.01202
₿0.00000051
$0.01139
₿0.00000048
$86.67K
₿0.79
$28.96M
₿1.45K
$20.37M
₿549.59
التنبؤ بسعر Minswap(min)
1183 Phoenix  PHB $0.3382
₿0.000031
-1.42 $20.05M
₿1.56K
$0.3521
₿0.000034
$0.3259
₿0.000031
$5.12M
₿119.2
$20.05M
₿1.56K
$20.05M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1186 Thales  THALES $0.3148
₿0.0000046
-0.22 $19.95M
₿251.12
$0.3197
₿0.0000047
$0.3064
₿0.0000046
$2.04K
₿1.62
$31.13M
₿453.28
$19.95M
₿251.12
التنبؤ بسعر Thales(thales)
1190 CoinMetro  XCM $0.06553
₿0.0000012
0.02 $19.81M
₿371.1
$0.06765
₿0.0000012
$0.06444
₿0.0000012
$23.06K
₿0.05
$20.64M
₿403.41
$19.81M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1202 Everscale  EVER $0.009703
₿0.00000048
-0.14 $19.26M
₿953.32
$0.009991
₿0.00000051
$0.009649
₿0.00000048
$92.13K
₿1.96
$20.54M
₿1.02K
$19.26M
₿953.32
التنبؤ بسعر Everscale(ever)
1203 Clash of Lilliput  COL $0.2343
₿0.000011
0.24 $19.24M
₿985.26
$0.2511
₿0.000012
$0.2273
₿0.000011
$13.18K
₿1.52
$234.41M
₿12.01K
$19.24M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1205 Klever  KLV $0.002131
₿0.000000050
-7.32 $19.12M
₿455.86
$0.002311
₿0.
$0.002065
₿0.
$1.26M
₿0
$19.12M
₿455.85
$19.12M
₿455.86
التنبؤ بسعر Klever(klv)
1206 Mango Markets  MNGO $0.01684
₿0.00000051
-12.51 $19.09M
₿666.43
$0.0202
₿0.00000051
$0.01462
₿0.00000032
$57.25K
₿17.03
$85.42M
₿2.56K
$19.09M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1207 DexTools  DEXT $0.2722
₿0.000013
-1.61 $19.08M
₿1.17K
$0.2815
₿0.000013
$0.265
₿0.000012
$42.12K
₿7.7
$30.35M
₿1.75K
$19.08M
₿1.17K
التنبؤ بسعر DexTools(dext)
1210 Radicle  RAD $0.3821
₿0.000036
-2.48 $18.97M
₿1.84K
$0.3972
₿0.000039
$0.3784
₿0.000036
$5.59M
₿204.19
$38.07M
₿3.7K
$18.97M
₿1.84K
التنبؤ بسعر Radicle(rad)
1212 DeGate  DG $0.04897
₿0.0000016
-1.17 $18.88M
₿652.03
$0.04977
₿0.0000017
$0.04835
₿0.0000016
$6.82K
₿0.73
$48.75M
₿1.68K
$18.88M
₿652.03
التنبؤ بسعر DeGate(dg)
1216 HOPR  HOPR $0.03482
₿0.0000019
-6.21 $18.72M
₿855.33
$0.03714
₿0.0000020
$0.03426
₿0.0000019
$168.69K
₿10.24
$19.61M
₿880.4
$18.72M
₿855.33
التنبؤ بسعر HOPR(hopr)
1217 Red Pulse Phoenix  PHB $0.005526
₿0.00000017
2.57 $18.72M
₿576.15
$0.01646
₿0.00000017
$0.01585
₿0.00000016
$0.22
₿0
$18.75M
₿577.05
$18.72M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1220 AdEx  ADX $0.1267
₿0.0000039
0.71 $18.67M
₿571.75
$0.1288
₿0.0000042
$0.1224
₿0.0000039
$4.63M
₿150.67
$18.93M
₿595.38
$18.67M
₿571.75
التنبؤ بسعر AdEx(adx)
1222 Mossland  MOC $0.04246
₿0.0000017
-0.86 $18.62M
₿715.01
$0.04376
₿0.0000017
$0.04019
₿0.0000017
$691.9K
₿32.73
$21.23M
₿866.7
$18.62M
₿715.01
التنبؤ بسعر Mossland(moc)
1223 Cudos  CUDOS $0.002523
₿0.00000031
-0.69 $18.61M
₿2.14K
$0.002623
₿0.00000032
$0.00245
₿0.00000030
$63.81
₿33.39
$23.51M
₿2.86K
$18.61M
₿2.14K
التنبؤ بسعر Cudos(cudos)
1224 Thena  THE $0.1588
₿0.0000075
-2.58 $18.81M
₿209.47
$0.1658
₿0.0000078
$0.1544
₿0.0000074
$10.01M
₿16.64
$42.71M
₿1.14K
$18.81M
₿209.47
التنبؤ بسعر Thena(the)
1231 DEXTF  DEXTF $0.2783
₿0.0000035
0.94 $18.43M
₿235.01
$0.3281
₿0.0000039
$0.2628
₿0.0000034
$613.64K
₿1.67
$28.01M
₿357.11
$18.43M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1234 TARS AI  TAI $0.03149
-2.16 $18.35M
$0.03254
$0.02995
$3.09M
$27.99M
$18.35M
التنبؤ بسعر TARS AI(tai)
1235 Port3 Network  PORT3 $0.0368
₿0.0000032
2.40 $18.39M
₿353.92
$0.03771
₿0.0000034
$0.03578
₿0.0000032
$5.75M
₿90.34
$36.8M
₿3.26K
$18.39M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1236 Gleec Coin  GLEEC $0.09793
₿0.00000015
-0.01* $18.29M
₿27.53
$0.09795
₿0.00000017
$0.09789
₿0.00000013
$2.59
₿2.41
$20.57M
₿30.96
$18.29M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
1237 TokenFi  TOKEN $0.006091
₿0.0000020
-0.77 $18.41M
₿2.85K
$0.006274
₿0.0000021
$0.005851
₿0.0000019
$2.66M
₿481.76
$60.91M
₿20.14K
$18.41M
₿2.85K
التنبؤ بسعر TokenFi(token)
1238 Maya Protocol  CACAO $0.1827
₿0.000017
-3.94 $18.28M
₿1.73K
$0.1933
₿0.000018
$0.1805
₿0.000016
$918.69K
₿16.88
$18.28M
₿1.73K
$18.28M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1245 Orchid Protocol  OXT $0.0309
₿0.0000020
1.77 $18.17M
₿1.21K
$0.03105
₿0.0000021
$0.02979
₿0.0000020
$2.81M
₿80.8
$30.72M
₿2.04K
$18.17M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1246 Lido Staked SOL  STSOL $172.84
₿0.0028
-1.88 $18.17M
₿11.19K
$176.72
₿0.0030
$165.86
₿0.0028
$274.47K
₿1.88
$18.17M
₿11.19K
$18.17M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1250 SideShift Token  XAI $0.1181
₿0.0000027
-5.76 $18.06M
₿360.39
$0.1257
₿0.0000027
$0.1165
₿0.0000026
$54.66K
₿0.14
$24.67M
₿568.86
$18.06M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1252 CONX  CONX $0.02072
₿0.0000030
2.41 $18.02M
₿1.66K
$0.02207
₿0.0000031
$0.0195
₿0.0000030
$39.7K
₿1.42
$41.46M
₿6.2K
$18.02M
₿1.66K
التنبؤ بسعر CONX(conx)
1255 Compound Dai  CDAI $0.02502
₿0.00000034
0.05 $17.87M
₿1.03K
$0.02508
₿0.00000034
$0.02493
₿0.00000032
$319.13
₿0.07
$17.87M
₿1.03K
$17.87M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1256 SuperWalk GRND  GRND $0.02521
₿0.0000026
-4.09 $17.82M
₿115.72
$0.02697
₿0.0000026
$0.02428
₿0.0000025
$357.57K
₿1.26
$24.87M
₿2.61K
$17.82M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1257 Groestlcoin  GRS $0.2006
₿0.0000094
1.38 $17.82M
₿805.4
$0.2199
₿0.0000098
$0.1882
₿0.0000094
$15.34M
₿47.71
$17.82M
₿997.01
$17.82M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1259 Melon  MLN $5.98
₿0.00037
-2.33 $17.75M
₿546.84
$6.14
₿0.00041
$5.62
₿0.00035
$8.14M
₿388.91
$17.75M
₿1K
$17.75M
₿546.84
التنبؤ بسعر Melon(mln)
1260 DAO Maker  DAO $0.07076
₿0.000021
-4.46 $17.73M
₿5.09K
$0.07439
₿0.000022
$0.0705
₿0.000021
$950.4K
₿127.14
$19.61M
₿6.04K
$17.73M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1261 EthicHub  ETHIX $0.2519
₿0.0000030
-0.08 $17.72M
₿214.89
$0.257
₿0.0000030
$0.2483
₿0.0000029
$3.37K
₿0.01
$25.14M
₿304.82
$17.72M
₿214.89
التنبؤ بسعر EthicHub(ethix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀