$3.23T
إجمالي القيمة السوقية
$120.47B
إجمالي حجم التداول
BTC 57.55%     ETH 11.98%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1097 Tensor  TNSR $0.06511
₿0.00000070
-8.89 $21.82M
₿235.09
$0.08258
₿0.00000087
$0.063
₿0.00000068
$58.76M
₿629.01
$65.2M
₿702.57
$21.82M
₿235.09
التنبؤ بسعر Tensor(tnsr)
1099 StrikeCoin  STRX $0.02567
₿0.00000027
-4.83 $21.77M
₿233.66
$0.02697
₿0.00000028
$0.02513
₿0.00000027
$19.69K
₿0.21
$22.77M
₿244.36
$21.77M
₿233.66
التنبؤ بسعر StrikeCoin(strx)
1101 Celer Network  CELR $0.003831
₿0.000000041
-9.39 $21.63M
₿232.08
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.51M
₿37.89
$38.32M
₿411.08
$21.63M
₿232.08
التنبؤ بسعر Celer Network(celr)
1110 Renzo  REZ $0.004736
₿0.000000050
-9.70 $21.33M
₿229.07
$0.005317
₿0.000000055
$0.004694
₿0.000000050
$8.12M
₿86.42
$46.59M
₿500.35
$21.33M
₿229.07
التنبؤ بسعر Renzo(rez)
1112 Mango Markets  MNGO $0.01899
₿0.00000020
6.91 $21.23M
₿227.76
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.74K
₿0.21
$94.97M
₿1.02K
$21.23M
₿227.76
التنبؤ بسعر Mango Markets(mngo)
1116 Elastos  ELA $0.9184
₿0.0000098
1.90 $21.16M
₿227.54
$1
₿0.000010
$0.8947
₿0.0000094
$491.74K
₿5.35
$24.03M
₿258.39
$21.16M
₿227.54
التنبؤ بسعر Elastos(ela)
1120 Boba Network  BOBA $0.04261
₿0.00000045
-0.07 $21.01M
₿226.22
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$4.04M
₿42.9
$21.29M
₿229.16
$21.01M
₿226.22
التنبؤ بسعر Boba Network(boba)
1128 Maverick Protocol  MAV $0.02461
₿0.00000026
-7.78 $20.77M
₿222.91
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.76M
₿51.38
$49.28M
₿528.88
$20.77M
₿222.91
التنبؤ بسعر Maverick Protocol(mav)
1129 stake.link  SDL $0.378
₿0.0000040
-7.87 $20.72M
₿222.18
$0.4204
₿0.0000044
$0.375
₿0.0000040
$6.99K
₿0.07
$37.81M
₿405.35
$20.72M
₿222.18
التنبؤ بسعر stake.link(sdl)
1130 Bone ShibaSwap  BONE $0.08297
₿0.00000088
-2.64 $20.68M
₿221.37
$0.08783
₿0.00000092
$0.08226
₿0.00000088
$1.06M
₿11.41
$20.69M
₿221.47
$20.68M
₿221.37
التنبؤ بسعر Bone ShibaSwap(bone)
1132 Saga  SAGA $0.05981
₿0.00000064
-1.87 $20.58M
₿221.26
$0.07227
₿0.00000075
$0.05887
₿0.00000063
$30.1M
₿344.12
$65.2M
₿700.89
$20.58M
₿221.26
التنبؤ بسعر Saga(saga)
1139 Cookie DAO  COOKIE $0.0314
₿0.00000033
-11.49 $20.36M
₿218.44
$0.03548
₿0.00000037
$0.03094
₿0.00000033
$8.61M
₿92.85
$31.42M
₿337.09
$20.36M
₿218.44
التنبؤ بسعر Cookie DAO(cookie)
1140 Origin Protocol  OGN $0.03058
₿0.00000032
-6.25 $20.24M
₿216.96
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.84M
₿30.38
$43.12M
₿462.26
$20.24M
₿216.96
التنبؤ بسعر Origin Protocol(ogn)
1141 Metadium  META $0.01165
₿0.00000012
-1.12 $20.14M
₿219.3
$0.01203
₿0.00000012
$0.01113
₿0.00000012
$371.78K
₿4
$23.32M
₿253.88
$20.14M
₿219.3
التنبؤ بسعر Metadium(meta)
1148 SX Network  SX $0.03687
₿0.00000039
-0.12 $19.88M
₿213.34
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$928.81
₿0.01
$36.85M
₿395.54
$19.88M
₿213.34
التنبؤ بسعر SX Network(sx)
1150 Apu Apustaja  APU $0.00005882
₿0.00000000062
-7.93 $19.84M
₿209.41
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$967.54K
₿11.51
$19.84M
₿209.41
$19.84M
₿209.41
التنبؤ بسعر Apu Apustaja(apu)
1153 Ampleforth Governance Token  FORTH $1.72
₿0.000018
-8.55 $19.76M
₿211.78
$1.88
₿0.000019
$1.66
₿0.000017
$3.8M
₿42.7
$26.28M
₿281.64
$19.76M
₿211.78
التنبؤ بسعر Ampleforth Governance Token(forth)
1159 Hashflow  HFT $0.02831
₿0.00000030
-10.12 $19.44M
₿208.79
$0.03161
₿0.00000033
$0.02786
₿0.00000030
$5.89M
₿62.26
$28.31M
₿304.14
$19.44M
₿208.79
التنبؤ بسعر Hashflow(hft)
1160 PIVX  PIVX $0.195
₿0.0000020
21.89 $19.37M
₿208.94
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$7.73M
₿82.14
$19.37M
₿208.94
$19.37M
₿208.94
التنبؤ بسعر PIVX(pivx)
1164 Everscale  EVER $0.009751
₿0.00000010
-0.25 $19.35M
₿207.79
$0.009835
₿0.00000010
$0.009647
₿0.00000010
$54.38K
₿0.58
$20.63M
₿221.61
$19.35M
₿207.79
التنبؤ بسعر Everscale(ever)
1167 Vanar Chain  VANRY $0.009862
₿0.00000010
-2.87 $19.3M
₿207.31
$0.01163
₿0.00000012
$0.009654
₿0.00000010
$45.51M
₿489.42
$21.31M
₿228.95
$19.3M
₿207.31
التنبؤ بسعر Vanar Chain(vanry)
1169 Storj  STORJ $0.1332
₿0.0000014
-7.45 $19.16M
₿205.5
$0.1451
₿0.0000015
$0.1297
₿0.0000013
$10.23M
₿104.48
$56.64M
₿607.41
$19.16M
₿205.5
التنبؤ بسعر Storj(storj)
1175 Dent  DENT $0.0001987
₿0.0000000021
-10.22 $19.01M
₿203.06
$0.0002275
₿0.0000000023
$0.0001921
₿0.0000000020
$3.58M
₿39.21
$19.88M
₿212.29
$19.01M
₿203.06
التنبؤ بسعر Dent(dent)
1180 PolySwarm  NCT $0.01002
₿0.00000010
-3.21 $18.9M
₿202.69
$0.01043
₿0.00000010
$0.009939
₿0.00000010
$458.23K
₿4.92
$18.9M
₿202.73
$18.9M
₿202.69
التنبؤ بسعر PolySwarm(nct)
1183 Tribe  TRIBE $0.4949
₿0.0000053
0.16 $18.65M
₿201.66
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$79.58K
₿0.85
$490.47M
₿5.31K
$18.65M
₿201.66
التنبؤ بسعر Tribe(tribe)
1184 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1187 Stader MaticX  MATICX $0.1631
₿0.0000017
-2.01 $18.74M
₿200.51
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$14.76K
₿0.16
$18.74M
₿200.51
$18.74M
₿200.51
التنبؤ بسعر Stader MaticX(maticx)
1189 Goldfinch  GFI $0.2004
₿0.0000021
-3.25 $18.73M
₿201.12
$0.211
₿0.0000022
$0.1996
₿0.0000021
$201.92K
₿2.18
$22.91M
₿246.02
$18.73M
₿201.12
التنبؤ بسعر Goldfinch(gfi)
1193 BXN  BXN $0.001198
₿0.000000012
21.78 $18.81M
₿195.98
$0.001289
₿0.000000013
$0.0009798
₿0.000000010
$579.58K
₿4.81
$59.89M
₿623.87
$18.81M
₿195.98
التنبؤ بسعر BXN(bxn)
1199 MARBLEX  MBX $0.06874
₿0.00000073
-8.29 $18.36M
₿197.27
$0.07516
₿0.00000078
$0.06814
₿0.00000073
$450.71K
₿4.83
$22.01M
₿236.49
$18.36M
₿197.27
التنبؤ بسعر MARBLEX(mbx)
1200 THORWallet DEX  TGT $0.02046
₿0.00000021
1.38 $18.36M
₿195.72
$0.02142
₿0.00000022
$0.01901
₿0.00000020
$2.92K
₿0.03
$18.52M
₿197.39
$18.36M
₿195.72
التنبؤ بسعر THORWallet DEX(tgt)
1201 IX Swap  IXS $0.1014
₿0.0000010
-6.37 $18.27M
₿195.71
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$206.9K
₿2.21
$18.27M
₿195.71
$18.27M
₿195.71
التنبؤ بسعر IX Swap(ixs)
1202 ResearchCoin  RSC $0.139
₿0.0000014
-3.28 $18.24M
₿195.77
$0.1438
₿0.0000015
$0.1376
₿0.0000014
$601.18K
₿6.44
$139.08M
₿1.49K
$18.24M
₿195.77
التنبؤ بسعر ResearchCoin(rsc)
1204 FunFair  FUN $0.001717
₿0.000000018
-11.19 $18.21M
₿194.98
$0.001937
₿0.000000020
$0.001693
₿0.000000018
$3.9M
₿41.56
$18.89M
₿202.35
$18.21M
₿194.98
التنبؤ بسعر FunFair(fun)
1208 Alchemix  ALCX $7.18
₿0.000076
-6.97 $18.03M
₿193.07
$7.74
₿0.000081
$7.08
₿0.000076
$1.77M
₿18.99
$22.26M
₿238.35
$18.03M
₿193.07
التنبؤ بسعر Alchemix(alcx)
1210 EthicHub  ETHIX $0.2551
₿0.0000027
-2.07 $17.98M
₿193.04
$0.2608
₿0.0000027
$0.2543
₿0.0000026
$2.95K
₿0.03
$25.51M
₿273.83
$17.98M
₿193.04
التنبؤ بسعر EthicHub(ethix)
1212 GME (Ethereum)  GME $0.00004359
₿0.00000000046
-5.68 $17.95M
₿192.45
$0.00004627
₿0.00000000048
$0.00004208
₿0.00000000045
$211.02K
₿2.26
$17.95M
₿192.45
$17.95M
₿192.45
التنبؤ بسعر GME (Ethereum)(gme)
1214 Solidus Ai Tech  AITECH $0.0102
₿0.00000010
-4.58 $17.91M
₿191.97
$0.0112
₿0.00000011
$0.01016
₿0.00000010
$5.91M
₿63.29
$20.29M
₿217.52
$17.91M
₿191.97
التنبؤ بسعر Solidus Ai Tech(aitech)
1215 CorgiAI  CORGIAI $0.00005505
₿0.00000000058
-2.75 $17.93M
₿192.28
$0.00005696
₿0.00000000059
$0.00005203
₿0.00000000056
$12.57K
₿0.13
$20.5M
₿219.85
$17.93M
₿192.28
التنبؤ بسعر CorgiAI(corgiai)
1225 Aquarius  AQUA $0.0004861
₿0.0000000052
-4.59 $17.49M
₿188.02
$0.0005107
₿0.0000000053
$0.0004775
₿0.0000000051
$315.54K
₿3.34
$48.69M
₿523.44
$17.49M
₿188.02
التنبؤ بسعر Aquarius(aqua)
1231 SaucerSwap  SAUCE $0.01987
₿0.00000021
-5.86 $17.37M
₿187.16
$0.02114
₿0.00000022
$0.01927
₿0.00000020
$134.17K
₿1.44
$19.87M
₿214.14
$17.37M
₿187.16
التنبؤ بسعر SaucerSwap(sauce)
1232 Abelian  ABEL $0.1314
₿0.0000014
-5.45 $17.36M
₿186.13
$0.1397
₿0.0000014
$0.1275
₿0.0000013
$95.7K
₿1.02
$29.6M
₿317.41
$17.36M
₿186.13
التنبؤ بسعر Abelian(abel)
1233 OG Fan Token  OG $3.85
₿0.000041
-5.89 $17.36M
₿185.66
$4.15
₿0.000043
$3.69
₿0.000039
$17.81M
₿188.85
$19.12M
₿204.5
$17.36M
₿185.66
التنبؤ بسعر OG Fan Token(og)
1235 Lido Staked SOL  STSOL $163.11
₿0.0017
-6.04 $17.3M
₿185.63
$174.39
₿0.0018
$161.81
₿0.0017
$87.33K
₿0.93
$17.3M
₿185.63
$17.3M
₿185.63
التنبؤ بسعر Lido Staked SOL(stsol)
1237 ANDY ETH  ANDY $0.00001745
₿0.00000000018
-7.26 $17.23M
₿182.43
$0.00001913
₿0.00000000020
$0.00001662
₿0.00000000017
$537.8K
₿5.62
$17.23M
₿182.43
$17.23M
₿182.43
التنبؤ بسعر ANDY ETH(andy)
1238 SideShift Token  XAI $0.1102
₿0.0000011
-0.04 $17.21M
₿184.87
$0.1108
₿0.0000011
$0.1087
₿0.0000011
$1.56K
₿0.02
$23.14M
₿248.62
$17.21M
₿184.87
التنبؤ بسعر SideShift Token(xai)
1240 DODO  DODO $0.01725
₿0.00000018
-7.08 $17.24M
₿185.29
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.34M
₿68.02
$17.24M
₿185.29
$17.24M
₿185.29
التنبؤ بسعر DODO(dodo)
1242 Stader  SD $0.2467
₿0.0000026
-6.85 $17.2M
₿183.99
$0.2686
₿0.0000028
$0.2421
₿0.0000026
$2.78M
₿29.53
$29.64M
₿317.13
$17.2M
₿183.99
التنبؤ بسعر Stader(sd)
1244 Syscoin  SYS $0.02008
₿0.00000021
-6.05 $17.05M
₿183.1
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.22M
₿34.48
$17.05M
₿183.1
$17.05M
₿183.1
التنبؤ بسعر Syscoin(sys)
1248 Stake DAO  SDT $0.2517
₿0.0000026
-2.30 $16.92M
₿181.54
$0.2633
₿0.0000027
$0.25
₿0.0000026
$313.69
₿0
$17.36M
₿186.28
$16.92M
₿181.54
التنبؤ بسعر Stake DAO(sdt)
1249 Klever  KLV $0.001865
₿0.000000019
-2.45 $16.84M
₿179.3
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$975.27K
₿10.46
$16.84M
₿179.3
$16.84M
₿179.3
التنبؤ بسعر Klever(klv)
1250 Alpha Quark Token  AQT $0.6288
₿0.0000067
-2.45 $16.86M
₿180.9
$0.6455
₿0.0000068
$0.6263
₿0.0000067
$1.99M
₿21.25
$18.87M
₿202.45
$16.86M
₿180.9
التنبؤ بسعر Alpha Quark Token(aqt)
1251 Stader BNBx  BNBX $1,024.63
₿0.010
-2.22 $16.81M
₿180.42
$1,053.58
₿0.011
$1,010.16
₿0.010
$305.86
₿0
$0
$16.81M
₿180.42
التنبؤ بسعر Stader BNBx(bnbx)
1252 ELYSIA  EL $0.00247
₿0.000000026
-4.29 $16.79M
₿179.04
$0.002602
₿0.000000027
$0.002371
₿0.000000025
$505.8K
₿5.43
$16.79M
₿179.04
$16.79M
₿179.04
التنبؤ بسعر ELYSIA(el)
1253 CoinMetro  XCM $0.05548
₿0.00000059
0.22 $16.77M
₿178.74
$0.05576
₿0.00000060
$0.05428
₿0.00000057
$7.93K
₿0.08
$17.36M
₿185.03
$16.77M
₿178.74
التنبؤ بسعر CoinMetro(xcm)
1255 Inverse Finance  INV $27.67
₿0.00030
-1.94 $16.7M
₿180.26
$28.38
₿0.00030
$27.55
₿0.00029
$24.53K
₿1.02
$20.21M
₿218.13
$16.7M
₿180.26
التنبؤ بسعر Inverse Finance(inv)
1256 Autonolas  OLAS $0.07234
₿0.00000077
-5.44 $16.63M
₿178.82
$0.07703
₿0.00000080
$0.07224
₿0.00000077
$285.83K
₿3.06
$34.28M
₿368.6
$16.63M
₿178.82
التنبؤ بسعر Autonolas(olas)
1258 Hanu Yokia  HANU $0.0000001111
₿0.0000000000011
-3.06 $16.65M
₿178.38
$0.0000001153
₿0.0000000000012
$0.0000001101
₿0.0000000000011
$175.75
₿0
$65.95M
₿706.46
$16.65M
₿178.38
التنبؤ بسعر Hanu Yokia(hanu)
1259 Diverge Loop  DLC $0.01871
₿0.00000020
-1.71 $16.66M
₿178.71
$0.01939
₿0.00000020
$0.01801
₿0.00000019
$7.51K
₿0.08
$18.72M
₿200.8
$16.66M
₿178.71
التنبؤ بسعر Diverge Loop(dlc)
1266 Firmachain  FCT $0.01483
₿0.00000015
-3.26 $16.5M
₿177.22
$0.01534
₿0.00000016
$0.01434
₿0.00000015
$1.45M
₿15.58
$16.74M
₿179.73
$16.5M
₿177.22
التنبؤ بسعر Firmachain(fct)
1270 CONX  CONX $0.01824
₿0.00000019
-4.62 $16.28M
₿174.68
$0.01912
₿0.00000020
$0.01808
₿0.00000019
$230.87K
₿2.48
$36.51M
₿391.79
$16.28M
₿174.68
التنبؤ بسعر CONX(conx)
1271 Comtech Gold  CGO $149.74
₿0.0016
1.59 $16.17M
₿174.08
$150.63
₿0.0016
$146.85
₿0.0015
$999.43K
₿10.78
$16.17M
₿174.08
$16.17M
₿174.08
التنبؤ بسعر Comtech Gold(cgo)
1272 LimeWire  LMWR $0.044
₿0.00000047
-7.16 $16.22M
₿174.33
$0.04742
₿0.00000049
$0.0426
₿0.00000045
$1.77M
₿19.21
$27.86M
₿299.49
$16.22M
₿174.33
التنبؤ بسعر LimeWire(lmwr)
1273 Beta Finance  BETA $0.01613
₿0.00000017
-8.71 $16.14M
₿173.21
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$7.21K
₿0.08
$16.14M
₿173.21
$16.14M
₿173.21
التنبؤ بسعر Beta Finance(beta)
1277 Mossland  MOC $0.03648
₿0.00000038
-2.03 $16.07M
₿171.28
$0.03756
₿0.00000039
$0.03561
₿0.00000038
$787.71K
₿8.4
$18.24M
₿194.42
$16.07M
₿171.28
التنبؤ بسعر Mossland(moc)
1278 Thales  THALES $0.2502
₿0.0000026
-3.93 $16.06M
₿172.4
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$5.99K
₿0.06
$25.02M
₿268.58
$16.06M
₿172.4
التنبؤ بسعر Thales(thales)
1279 Neutron  NTRN $0.02467
₿0.00000026
-8.32 $16.07M
₿172.23
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.05M
₿24.86
$24.7M
₿264.64
$16.07M
₿172.23
التنبؤ بسعر Neutron(ntrn)
1281 Cudos  CUDOS $0.002174
₿0.000000023
-4.48 $16.04M
₿173.31
$0.002307
₿0.000000024
$0.002173
₿0.000000023
$164.57
₿0
$20.26M
₿218.96
$16.04M
₿173.31
التنبؤ بسعر Cudos(cudos)
1282 Phoenix  PHB $0.2578
₿0.0000027
-9.81 $16.02M
₿172.11
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$3.27M
₿34.99
$16.02M
₿172.11
$16.02M
₿172.11
التنبؤ بسعر Phoenix(phb)
1288 Radix  XRD $0.001189
₿0.000000012
-3.53 $15.86M
₿170.21
$0.00126
₿0.000000013
$0.001177
₿0.000000012
$151.69K
₿1.8
$15.86M
₿170.22
$15.86M
₿170.21
التنبؤ بسعر Radix(xrd)
1292 Impossible Finance Launchpad  IDIA $0.0211
₿0.00000022
-0.74 $15.8M
₿169.62
$0.02126
₿0.00000022
$0.02094
₿0.00000022
$684.98
₿0.01
$21.11M
₿226.64
$15.8M
₿169.62
التنبؤ بسعر Impossible Finance Launchpad(idia)
1293 Joe Coin  JOE $0.01578
₿0.00000016
-3.19 $15.75M
₿169.11
$0.01753
₿0.00000018
$0.01564
₿0.00000016
$458.49K
₿4.91
$15.75M
₿169.11
$15.75M
₿169.11
التنبؤ بسعر Joe Coin(joe)
1294 I love puppies  PUPPIES $0.0000003731
₿0.0000000000040
-8.56 $15.7M
₿169.18
$0.000000408
₿0.0000000000043
$0.0000003561
₿0.0000000000038
$754.91K
₿8.14
$15.7M
₿169.18
$15.7M
₿169.18
التنبؤ بسعر I love puppies(puppies)
1298 DexTools  DEXT $0.2207
₿0.0000023
-2.59 $15.65M
₿168.07
$0.2271
₿0.0000023
$0.2108
₿0.0000022
$16.76K
₿0.18
$24.86M
₿266.96
$15.65M
₿168.07
التنبؤ بسعر DexTools(dext)
1301 My Neighbor Alice  ALICE $0.1687
₿0.0000018
-8.51 $15.55M
₿166.48
$0.185
₿0.0000019
$0.165
₿0.0000017
$9.8M
₿105.16
$16.89M
₿180.79
$15.55M
₿166.48
التنبؤ بسعر My Neighbor Alice(alice)
1302 TARS AI  TAI $0.02638
₿0.00000028
-4.32 $15.5M
₿167.23
$0.02882
₿0.00000030
$0.02543
₿0.00000027
$1.22M
₿13.12
$23.65M
₿255.11
$15.5M
₿167.23
التنبؤ بسعر TARS AI(tai)
1303 Mobox  MBOX $0.03104
₿0.00000033
-6.50 $15.53M
₿166.69
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.88M
₿73.8
$17.08M
₿183.35
$15.53M
₿166.69
التنبؤ بسعر Mobox(mbox)
1305 Argentine Football Association Fan Token  ARG $1
₿0.000010
-6.56 $15.51M
₿166.6
$1.07
₿0.000011
$0.9745
₿0.000010
$1.93M
₿20.54
$20.02M
₿215.03
$15.51M
₿166.6
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1309 LandWolf  WOLF $0.00001718
₿0.00000000018
-7.15 $15.48M
₿166.79
$0.00001851
₿0.00000000019
$0.00001546
₿0.00000000016
$1.05M
₿11.04
$15.48M
₿166.79
$15.48M
₿166.79
التنبؤ بسعر LandWolf(wolf)
1312 ThunderCore  TT $0.00117
₿0.000000012
-5.51 $15.37M
₿164.9
$0.001246
₿0.000000013
$0.001156
₿0.000000012
$609.76K
₿6.54
$15.37M
₿164.9
$15.37M
₿164.9
التنبؤ بسعر ThunderCore(tt)
1313 TokenFi  TOKEN $0.004569
₿0.000000049
-5.52 $15.36M
₿165.51
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$3.31M
₿34.82
$45.72M
₿492.67
$15.36M
₿165.51
التنبؤ بسعر TokenFi(token)
1314 MetFi  METFI $0.05588
₿0.00000059
-4.78 $15.44M
₿164.97
$0.05885
₿0.00000061
$0.05535
₿0.00000059
$60.28K
₿0.64
$25.16M
₿268.85
$15.44M
₿164.97
التنبؤ بسعر MetFi(metfi)
1315 Clash of Lilliput  COL $0.1875
₿0.0000020
-1.57 $15.39M
₿164.69
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$4.28K
₿0.05
$187.57M
₿2.01K
$15.39M
₿164.69
التنبؤ بسعر Clash of Lilliput(col)
1320 Ellipsis  EPS $0.02179
₿0.00000023
-2.79 $15.23M
₿163.32
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$32.26
₿0
$15.78M
₿169.22
$15.23M
₿163.32
التنبؤ بسعر Ellipsis(eps)
1323 Meeds DAO  MEED $0.7431
₿0.0000079
1.24 $15.2M
₿162.99
$0.7756
₿0.0000083
$0.7306
₿0.0000076
$11.08K
₿0.12
$17.34M
₿186.02
$15.2M
₿162.99
التنبؤ بسعر Meeds DAO(meed)
1331 Minswap  MIN $0.008505
₿0.000000091
-7.49 $14.91M
₿159.86
$0.009205
₿0.000000096
$0.008403
₿0.000000090
$186.87K
₿2.01
$21.22M
₿227.47
$14.91M
₿159.86
التنبؤ بسعر Minswap(min)
1333 Radicle  RAD $0.2985
₿0.0000032
-5.09 $14.89M
₿159.76
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$5.75M
₿62.06
$29.89M
₿320.6
$14.89M
₿159.76
التنبؤ بسعر Radicle(rad)
1335 Beefy.Finance  BIFI $183.9
₿0.0019
-12.89 $14.79M
₿157.89
$211.11
₿0.0022
$181.27
₿0.0019
$5.61M
₿62.82
$14.79M
₿157.89
$14.79M
₿157.89
التنبؤ بسعر Beefy.Finance(bifi)
1337 TG.Casino  TGC $0.1888
₿0.0000020
-2.37 $14.83M
₿159.31
$0.2149
₿0.0000022
$0.1887
₿0.0000020
$78.44K
₿0.84
$14.83M
₿159.31
$14.83M
₿159.31
التنبؤ بسعر TG.Casino(tgc)
1341 Portal  PORTAL $0.01929
₿0.00000020
-10.86 $14.71M
₿157.52
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$5.66M
₿64.73
$19.29M
₿206.61
$14.71M
₿157.52
التنبؤ بسعر Portal(portal)
1342 Lazio Fan Token  LAZIO $1.12
₿0.000011
-1.65 $14.71M
₿157.81
$1.15
₿0.000012
$1.09
₿0.000011
$2.15M
₿22.99
$44.64M
₿478.97
$14.71M
₿157.81
التنبؤ بسعر Lazio Fan Token(lazio)
1354 Compound Dai  CDAI $0.02506
₿0.00000026
-0.01* $14.46M
₿155.2
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$223.49
₿0
$14.46M
₿155.2
$14.46M
₿155.2
التنبؤ بسعر Compound Dai(cdai)
1355 Maya Protocol  CACAO $0.1446
₿0.0000015
-3.55 $14.46M
₿155.15
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$720.56K
₿7.34
$14.46M
₿155.15
$14.46M
₿155.15
التنبؤ بسعر Maya Protocol(cacao)
1357 Alien Worlds  TLM $0.002223
₿0.000000023
-10.44 $14.38M
₿154.26
$0.00252
₿0.000000026
$0.002171
₿0.000000023
$7.76M
₿84.49
$15.34M
₿164.54
$14.38M
₿154.26
التنبؤ بسعر Alien Worlds(tlm)
1360 Hypurr Fun  HFUN $14.4
₿0.00015
-0.71 $14.34M
₿153.55
$14.74
₿0.00015
$14.21
₿0.00015
$56.74K
₿0.61
$14.34M
₿153.55
$14.34M
₿153.55
التنبؤ بسعر Hypurr Fun(hfun)
1365 Token dForce USD  USX $0.9238
₿0.0000099
-0.37 $14.28M
₿153.22
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$14.13K
₿0.15
$124.33M
₿1.33K
$14.28M
₿153.22
التنبؤ بسعر Token dForce USD(usx)
1366 PlatON Network  LAT $0.002095
₿0.000000022
-1.25 $14.24M
₿152.63
$0.002147
₿0.000000022
$0.002092
₿0.000000022
$4.41M
₿47.16
$21.48M
₿230.1
$14.24M
₿152.63
التنبؤ بسعر PlatON Network(lat)
1368 AS Roma Fan Token  ASR $1.76
₿0.000018
-2.38 $14.24M
₿150.35
$1.82
₿0.000019
$1.7
₿0.000018
$10.41M
₿110.74
$17.61M
₿186
$14.24M
₿150.35
التنبؤ بسعر AS Roma Fan Token(asr)
1369 Sentinel Protocol  BOUNTY $0.02794
₿0.00000029
-3.81 $14.21M
₿151.97
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.55M
₿27.24
$15.52M
₿166.02
$14.21M
₿151.97
التنبؤ بسعر Sentinel Protocol(bounty)
1371 Wanchain  WAN $0.07117
₿0.00000076
-4.00 $14.15M
₿151.59
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.15M
₿12.39
$14.95M
₿160.13
$14.15M
₿151.59
التنبؤ بسعر Wanchain(wan)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀