Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$111.17B
إجمالي حجم التداول
BTC 61.36%     ETH 6.99%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
755 Hashflow  HFT $0.07482
₿0.0000060
11.08 $42.33M
₿2.33K
$0.07745
₿0.0000063
$0.06549
₿0.0000060
$31.07M
₿214.44
$74.83M
₿6.05K
$42.33M
₿2.33K
التنبؤ بسعر Hashflow(hft)
756 Propy  PRO $0.7293
₿0.000038
2.76 $42.25M
₿2.21K
$0.7398
₿0.000040
$0.69
₿0.000036
$5.96M
₿140.66
$72.98M
₿3.81K
$42.25M
₿2.21K
التنبؤ بسعر Propy(pro)
757 Energy Web Token  EWT $0.6965
₿0.000035
0.31 $42.11M
₿1.78K
$0.7222
₿0.000035
$0.6624
₿0.000034
$180.33K
₿17.65
$48.07M
₿2.43K
$42.11M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
758 Neutron  NTRN $0.1469
₿0.000015
7.25 $41.87M
₿4.21K
$0.1476
₿0.000016
$0.1356
₿0.000014
$4.36M
₿196.13
$146.97M
₿15.05K
$41.87M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
759 Bifrost  BFC $0.03013
₿0.0000012
1.03 $41.93M
₿1.76K
$0.03057
₿0.0000013
$0.02969
₿0.0000012
$1.56M
₿38.72
$71.38M
₿2.99K
$41.93M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
760 Acala  ACA $0.03571
₿0.0000022
3.62 $41.67M
₿2.13K
$0.03615
₿0.0000024
$0.03388
₿0.0000021
$8.18M
₿131.9
$57.14M
₿2.38K
$41.67M
₿2.13K
التنبؤ بسعر Acala(aca)
763 Renzo  REZ $0.01541
₿0.0000055
15.77 $41.61M
$0.01589
$0.01331
$44.78M
$154.34M
$41.61M
التنبؤ بسعر Renzo(rez)
764 Nym  NYM $0.05111
₿0.0000033
0.63 $41.4M
₿2.39K
$0.05133
₿0.0000033
$0.05009
₿0.0000032
$2.26M
₿23.82
$51.12M
₿3.34K
$41.4M
₿2.39K
التنبؤ بسعر Nym(nym)
765 Storm  STMX $0.003758
₿0.00000014
2.33 $41.28M
₿1.64K
$0.00381
₿0.00000015
$0.003673
₿0.00000014
$3.61M
₿60.54
$46.91M
₿1.86K
$41.28M
₿1.64K
التنبؤ بسعر Storm(stmx)
767 doginme  DOGINME $0.0006068
₿0.000000010
9.64 $41.04M
₿699.91
$0.0006069
₿0.000000011
$0.0005479
₿0.0000000096
$10.6M
₿33.62
$41.04M
₿699.91
$41.04M
₿699.91
التنبؤ بسعر doginme(doginme)
768 SMARDEX  SDEX $0.004503
₿0.00000032
1.99 $41.07M
₿2.66K
$0.004511
₿0.00000032
$0.00438
₿0.00000031
$144.07K
₿25.34
$44.95M
₿3.21K
$41.07M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
771 Metadium  META $0.0238
₿0.00000084
0.03 $40.7M
₿1.43K
$0.02405
₿0.00000086
$0.02361
₿0.00000068
$545.81K
₿2.96K
$47.62M
₿1.68K
$40.7M
₿1.43K
التنبؤ بسعر Metadium(meta)
774 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
775 Marinade  MNDE $0.09814
₿0.0000036
3.93 $40.38M
₿958.16
$0.09844
₿0.0000038
$0.09443
₿0.0000035
$1.42M
₿13.43
$98.24M
₿3.65K
$40.38M
₿958.16
التنبؤ بسعر Marinade(mnde)
776 ThunderCore  TT $0.003334
₿0.000000080
2.95 $40.3M
₿888.91
$0.003628
₿0.000000084
$0.003238
₿0.000000078
$18.29M
₿1.85
$40.3M
₿888.91
$40.3M
₿888.91
التنبؤ بسعر ThunderCore(tt)
778 Gods Unchained  GODS $0.1109
₿0.0000041
-1.68 $40.34M
₿1.18K
$0.1186
₿0.0000044
$0.1074
₿0.0000041
$3.48M
₿18.04
$55.71M
₿2.07K
$40.34M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
781 BakeryToken  BAKE $0.1379
₿0.0000053
5.04 $39.84M
₿1.53K
$0.1415
₿0.0000056
$0.1309
₿0.0000052
$8.98M
₿194.08
$39.98M
₿1.47K
$39.84M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.58
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
786 NodeAI  GPU $0.4058
₿0.000029
7.71 $39.41M
₿2.7K
$0.4164
₿0.000033
$0.3766
₿0.000026
$765.44K
₿36.7
$40.39M
₿2.77K
$39.41M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
788 Radicle  RAD $0.7889
₿0.000036
2.11 $39.32M
₿1.84K
$0.8017
₿0.000039
$0.7709
₿0.000036
$10.72M
₿204.19
$78.91M
₿3.7K
$39.32M
₿1.84K
التنبؤ بسعر Radicle(rad)
791 PolySwarm  NCT $0.02076
₿0.00000042
1.73 $39.15M
₿731.48
$0.02091
₿0.00000044
$0.02025
₿0.00000041
$449.77K
₿13.47
$39.16M
₿799.02
$39.15M
₿731.48
التنبؤ بسعر PolySwarm(nct)
792 Ampleforth  AMPL $1.23
₿0.000017
0.49 $39.05M
₿3.82K
$1.25
₿0.000017
$1.22
₿0.000016
$155.8K
₿14.1
$43.52M
₿4.46K
$39.05M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
795 Slerf  SLERF $0.07751
₿0.0000051
7.75 $38.8M
₿2.59K
$0.07823
₿0.0000057
$0.07053
₿0.0000051
$15.82M
₿1.03K
$38.8M
₿2.59K
$38.8M
₿2.59K
التنبؤ بسعر Slerf(slerf)
796 Telos  TLOS $0.09203
₿0.0000046
1.51 $38.66M
₿1.94K
$0.09246
₿0.0000048
$0.09018
₿0.0000046
$3.26M
₿101.21
$38.66M
₿1.97K
$38.66M
₿1.94K
التنبؤ بسعر Telos(tlos)
798 Snowbank  SB $237.97
₿0.0032
0.90 $38M
₿522.32
$240.52
₿0.0033
$234.47
₿0.0031
$154.96
₿0.01
$38M
₿522.32
$38M
₿522.32
التنبؤ بسعر Snowbank(sb)
799 ALEX Lab  ALEX $0.04587
₿0.0000061
4.18 $38.07M
₿4.38K
$0.04699
₿0.0000063
$0.04303
₿0.0000061
$311.1K
₿167.03
$45.85M
₿6.18K
$38.07M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
803 Boba Network  BOBA $0.08379
₿0.0000071
0.34 $37.76M
₿2.75K
$0.08524
₿0.0000074
$0.08234
₿0.0000071
$6.81M
₿655.27
$41.92M
₿3.61K
$37.76M
₿2.75K
التنبؤ بسعر Boba Network(boba)
804 Lista USD  LISUSD $0.9986
₿0.000014
-0.02 $37.54M
₿953.91
$0.9997
₿0.000014
$0.997
₿0.000013
$686.16K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
807 Maverick Protocol  MAV $0.06257
₿0.0000086
7.16 $37.38M
₿2.16K
$0.06453
₿0.0000092
$0.05839
₿0.0000085
$16.8M
₿197.87
$125.35M
₿17.28K
$37.38M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
808 TokenFi  TOKEN $0.01558
₿0.0000020
5.76 $37.24M
₿2.85K
$0.01603
₿0.0000021
$0.01474
₿0.0000019
$5.8M
₿481.76
$155.99M
₿20.14K
$37.24M
₿2.85K
التنبؤ بسعر TokenFi(token)
809 MARBLEX  MBX $0.1799
₿0.000015
1.65 $37.26M
₿1.83K
$0.1837
₿0.000016
$0.1761
₿0.000015
$1.7M
₿32.11
$57.83M
₿5.01K
$37.26M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
811 Automata  ATA $0.06264
₿0.0000033
2.73 $36.89M
₿1.65K
$0.0636
₿0.0000034
$0.05948
₿0.0000031
$10.6M
₿224.98
$62.76M
₿3.37K
$36.89M
₿1.65K
التنبؤ بسعر Automata(ata)
812 CargoX  CXO $0.2205
₿0.0000011
3.39 $36.87M
₿186.45
$0.2205
$0.2133
$29.42K
₿0
$47.45M
₿239.94
$36.87M
₿186.45
التنبؤ بسعر CargoX(cxo)
813 Stader MaticX  MATICX $0.281
₿0.000014
-4.94 $36.96M
₿1.94K
$0.2983
₿0.000014
$0.276
₿0.000014
$1.55M
₿5.02
$36.96M
₿1.94K
$36.96M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
814 Radio Caca  RACA $0.00008971
₿0.0000000045
2.51 $36.85M
₿1.63K
$0.00009027
₿0.0000000047
$0.0000875
₿0.0000000045
$4.38M
₿155.93
$37.3M
₿1.94K
$36.85M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
816 Open Campus  EDU $0.1403
₿0.000012
4.88 $36.46M
₿3.12K
$0.1438
₿0.000013
$0.1334
₿0.000011
$8.68M
₿169.58
$140.18M
₿12K
$36.46M
₿3.12K
التنبؤ بسعر Open Campus(edu)
818 XT.com Token  XT $4.73
₿0.000034
1.96 $36.43M
₿0
$4.74
₿0.000035
$4.64
₿0.000034
$14.59M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
820 Milady Meme Coin  LADYS $0.00000004083
₿0.0000000000028
5.09 $36.29M
₿2.52K
$0.00000004161
₿0.0000000000032
$0.00000003885
₿0.0000000000027
$6.19M
₿165.48
$36.29M
₿2.52K
$36.29M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
822 Syscoin  SYS $0.04612
₿0.0000039
4.08 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04364
₿0.0000038
$4.11M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
824 Fusionist  ACE $0.635
₿0.00012
2.66 $35.52M
₿0
$0.644
₿0.00013
$0.6097
₿0.00012
$9.44M
₿519.9
$92.89M
₿17.9K
$35.52M
₿0
التنبؤ بسعر Fusionist(ace)
825 Alien Worlds  TLM $0.006137
₿0.00000033
9.22 $35.53M
₿1.37K
$0.006259
₿0.00000036
$0.005613
₿0.00000033
$18.86M
₿155.6
$40.97M
₿2.12K
$35.53M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
826 Alephium  ALPH $0.3253
₿0.000049
-4.18 $35.56M
₿3.71K
$0.3448
₿0.000051
$0.3208
₿0.000046
$793.21K
₿67.35
$68.32M
₿9.7K
$35.56M
₿3.71K
التنبؤ بسعر Alephium(alph)
827 TruFin Staked MATIC  TRUMATIC $0.2638
₿0.000013
-5.35 $35.44M
₿781.25
$0.2806
₿0.000013
$0.2592
₿0.000013
$17.62K
₿0.03
$35.44M
₿781.25
$35.44M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
828 Bitcoin Wizards  WZRD $1.69
₿0.000024
-6.21 $35.48M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$184.75K
₿20.93
$35.48M
₿523.95
$35.48M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
829 Celo Dollar  CUSD $0.9995
₿0.000014
-0.22 $35.59M
₿565.89
$1
₿0.000014
$0.9958
₿0.000014
$4.16M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
830 DEAPCOIN  DEP $0.001283
₿0.000000036
12.90 $35.32M
₿854.82
$0.001486
₿0.000000036
$0.001118
₿0.000000034
$3.86M
₿22.54
$38.35M
₿1.09K
$35.32M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
831 SuperWalk GRND  GRND $0.05642
₿0.0000026
-0.74 $35.31M
₿115.72
$0.05705
₿0.0000026
$0.05584
₿0.0000025
$1.91M
₿1.26
$55.71M
₿2.61K
$35.31M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
833 Ice Open Network  ICE $0.005176
₿0.000000062
3.26 $35.18M
₿410.29
$0.005259
₿0.000000064
$0.004868
₿0.000000061
$6.4M
₿360.15
$109.54M
₿1.31K
$35.18M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
834 ResearchCoin  RSC $0.3047
₿0.000010
2.96 $35.08M
₿1.02K
$0.3072
₿0.000011
$0.2926
₿0.000010
$132.74K
₿4.35
$304.78M
₿10.77K
$35.08M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
835 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.01* $35.07M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$129.11
₿0
$35.07M
₿1.03K
$35.07M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
837 Seedify.fund  SFUND $0.5502
₿0.000055
-2.39 $34.99M
₿3.53K
$0.5699
₿0.000056
$0.5478
₿0.000055
$3M
₿126.83
$55.04M
₿5.56K
$34.99M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
838 Minswap  MIN $0.02457
₿0.00000048
1.70 $35.07M
₿549.59
$0.02534
₿0.00000051
$0.02416
₿0.00000048
$139.36K
₿0.79
$74.04M
₿1.45K
$35.07M
₿549.59
التنبؤ بسعر Minswap(min)
840 SaucerSwap  SAUCE $0.0437
₿0.0000017
9.76 $34.86M
₿1.11K
$0.04404
₿0.0000018
$0.03981
₿0.0000017
$522.51K
₿27.61
$43.81M
₿1.79K
$34.86M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
843 Hive Dollar  HBD $1.01
₿0.000014
1.91 $34.78M
₿508.51
$1.02
₿0.000014
$0.958
₿0.000014
$12.75K
₿0.75
$34.78M
₿508.51
$34.78M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
844 Ethernity Chain  ERN $1.44
₿0.000089
3.75 $34.69M
₿1.84K
$1.46
₿0.000094
$1.38
₿0.000089
$151.73K
₿66.47
$43.31M
₿2.67K
$34.69M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
845 DAO Maker  DAO $0.1376
₿0.000021
1.03 $34.49M
₿5.09K
$0.1384
₿0.000022
$0.1312
₿0.000021
$2.63M
₿127.14
$38.15M
₿6.04K
$34.49M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
846 Hooked Protocol  HOOK $0.1458
₿0.000018
3.58 $34.53M
₿2.68K
$0.149
₿0.000019
$0.1382
₿0.000018
$3.51M
₿180.11
$72.94M
₿9.25K
$34.53M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
848 Aleph Zero  AZERO $0.1138
₿0.000013
6.09 $34.48M
₿4.3K
$0.1159
₿0.000014
$0.1071
₿0.000013
$432.49K
₿39.47
$59.3M
₿4.98K
$34.48M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
850 Edge  EDGE $0.8419
₿0.0000022
4.87 $34.32M
₿99.04
$0.8597
₿0.0000023
$0.7926
₿0.0000022
$69.33K
₿0.04
$50.28M
₿132.02
$34.32M
₿99.04
التنبؤ بسعر Edge(edge)
851 Poollotto.finance  PLT $2.15
₿0.000021
-1.60 $34.22M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$214.71
₿3.39
$41.47M
₿411.73
$34.22M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
852 Sweat Economy  SWEAT $0.004473
₿0.00000016
0.28 $34.15M
₿1.28K
$0.004517
₿0.00000017
$0.004371
₿0.00000016
$6.08M
₿109.19
$94.75M
₿3.55K
$34.15M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
856 Chainflip  FLIP $0.5285
₿0.000079
1.48 $33.62M
₿1.87K
$0.5325
₿0.000080
$0.5138
₿0.000076
$952.45K
₿37.63
$50.51M
₿7.35K
$33.62M
₿1.87K
التنبؤ بسعر Chainflip(flip)
857 Pangolin  PNG $0.1519
₿0.0000069
1.40 $33.46M
₿1.49K
$0.1538
₿0.0000075
$0.1474
₿0.0000068
$790.07K
₿50.94
$81.68M
₿3.74K
$33.46M
₿1.49K
التنبؤ بسعر Pangolin(png)
861 Uquid Coin  UQC $3.31
₿0.00013
-6.86 $33.15M
₿1.32K
$3.78
₿0.00013
$3.3
₿0.00012
$436.96K
₿40.38
$132.59M
₿5.3K
$33.15M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
863 Clover Finance  CLV $0.02705
₿0.0000014
3.37 $33.14M
₿1.19K
$0.02793
₿0.0000015
$0.02617
₿0.0000014
$3.46M
₿123.3
$54.15M
₿1.48K
$33.14M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
865 Alpha Quark Token  AQT $1.23
₿0.000025
0.34 $32.89M
₿685.38
$1.25
₿0.000025
$1.22
₿0.000025
$5.35M
₿45.39
$36.81M
₿767.78
$32.89M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
867 Radiant Capital  RDNT $0.02707
₿0.0000043
18.26 $32.9M
₿2.11K
$0.03307
₿0.0000045
$0.02265
₿0.0000043
$117.15M
₿328.55
$40.64M
₿4.34K
$32.9M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
868 Stafi  FIS $0.2163
₿0.000010
24.31 $32.96M
₿1.5K
$0.2255
₿0.000010
$0.174
₿0.000010
$26.46M
₿75.1
$32.96M
₿1.5K
$32.96M
₿1.5K
التنبؤ بسعر Stafi(fis)
869 League of Kingdoms  LOKA $0.08785
₿0.0000052
6.50 $32.9M
₿604.15
$0.08932
₿0.0000055
$0.0819
₿0.0000052
$6.59M
₿102.16
$43.94M
₿1.07K
$32.9M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
871 inSure DeFi  SURE $0.001237
₿0.000000094
-9.15 $32.76M
₿2.51K
$0.001483
₿0.000000097
$0.001236
₿0.000000085
$814.23
₿19.21
$108.86M
₿8.34K
$32.76M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
873 Gearbox  GEAR $0.003254
₿0.00000043
-0.50 $32.62M
₿2.24K
$0.003321
₿0.00000044
$0.003192
₿0.00000041
$570.05K
₿28.17
$32.62M
₿4.35K
$32.62M
₿2.24K
التنبؤ بسعر Gearbox(gear)
874 Pixels  PIXEL $0.04218
₿0.0000090
4.55 $32.54M
₿7.02K
$0.04433
₿0.0000094
$0.04034
₿0.0000087
$25.35M
₿1.24K
$211.03M
₿45.49K
$32.54M
₿7.02K
التنبؤ بسعر Pixels(pixel)
875 Silo Finance  SILO $0.03231
₿0.0000014
1.17 $32.33M
₿455.88
$0.03293
₿0.0000015
$0.03149
₿0.0000014
$66.07K
₿0.33
$32.33M
₿1.48K
$32.33M
₿455.88
التنبؤ بسعر Silo Finance(silo)
876 Firmachain  FCT $0.03262
₿0.0000010
-0.13 $32.23M
₿873.46
$0.0331
₿0.0000011
$0.03251
₿0.0000010
$937.61K
₿329.29
$32.62M
₿881.15
$32.23M
₿873.46
التنبؤ بسعر Firmachain(fct)
878 Keyboard Cat (Base)  KEYCAT $0.003226
₿0.00000010
9.47 $32.27M
₿0
$0.003269
₿0.00000015
$0.002854
₿0.00000011
$4.57M
₿54.17
$32.27M
₿1.09K
$32.27M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
880 NAVI Protocol  NAVX $0.06536
₿0.0000038
20.58 $31.94M
₿385.2
$0.06822
₿0.0000040
$0.0542
₿0.0000038
$10.75M
₿208.67
$65.27M
₿3.9K
$31.94M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
881 BXN  BXN $0.002069
₿0.000000095
0.50 $32.01M
₿0
$0.002084
₿0.00000010
$0.002056
₿0.000000081
$607.73K
₿14.2
$103.47M
₿134.43K
$32.01M
₿0
التنبؤ بسعر BXN(bxn)
882 Tree  TREE $0.3109
₿0.0000033
1.29 $31.52M
₿352.1
$0.3277
₿0.0000036
$0.3054
₿0.0000032
$106.85K
₿2.59
$37.45M
₿569.36
$31.52M
₿352.1
التنبؤ بسعر Tree(tree)
884 NKN  NKN $0.04047
₿0.0000025
17.37 $31.82M
₿2K
$0.04569
₿0.0000027
$0.03438
₿0.0000025
$62.72M
₿202.15
$31.83M
₿2K
$31.82M
₿2K
التنبؤ بسعر NKN(nkn)
885 StorX  SRX $0.06312
₿0.00000058
1.05 $31.73M
₿264.61
$0.06316
₿0.00000058
$0.06238
₿0.00000056
$2.2M
₿10.79
$37.97M
₿346.52
$31.73M
₿264.61
التنبؤ بسعر StorX(srx)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Ampleforth Governance Token  FORTH $2.77
₿0.000082
4.49 $31.8M
₿874.38
$2.82
₿0.000086
$2.65
₿0.000082
$15.35M
₿55.33
$42.48M
₿1.27K
$31.8M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
887 A Hunters Dream  CAW $0.00000004998
₿0.0000000000015
1.60 $31.85M
₿986.9
$0.00000005015
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.66M
₿34.07
$33.35M
₿1.03K
$31.85M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
888 Games for a Living  GFAL $0.006107
₿0.00000050
-0.52 $31.53M
₿805.22
$0.006183
₿0.00000052
$0.006072
₿0.00000048
$142.87K
₿9.09
$61.14M
₿5.1K
$31.53M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
889 ANyONe Protocol  ANYONE $0.3965
₿0.000048
13.61 $31.65M
₿3.58K
$0.4022
₿0.000052
$0.3384
₿0.000048
$789.72K
₿29.72
$39.6M
₿4.89K
$31.65M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
890 Bella Protocol  BEL $0.3935
₿0.000031
2.04 $31.49M
₿1.88K
$0.403
₿0.000038
$0.3801
₿0.000027
$13.8M
₿1.5K
$39.37M
₿3.16K
$31.49M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
891 Mobox  MBOX $0.06279
₿0.0000060
13.88 $31.5M
₿1.67K
$0.06653
₿0.0000061
$0.05499
₿0.0000059
$34.67M
₿151.62
$34.65M
₿2.36K
$31.5M
₿1.67K
التنبؤ بسعر Mobox(mbox)
892 VeraOne  VRO $106.89
₿0.0011
-0.60 $31.34M
₿328.13
$109.39
₿0.0011
$106.1
₿0.0010
$35.97K
₿0.43
$31.34M
₿328.13
$31.34M
₿328.13
التنبؤ بسعر VeraOne(vro)
894 Hifi Finance  HIFI $0.213
₿0.000016
-10.97 $31.24M
₿1.98K
$0.2409
₿0.000018
$0.1768
₿0.000016
$25.81M
₿384.77
$35.5M
₿2.31K
$31.24M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
896 Altura  ALU $0.03155
₿0.00000085
5.14 $31.22M
₿618.74
$0.03215
₿0.00000086
$0.03001
₿0.00000084
$12.56M
₿148.65
$31.22M
₿851.05
$31.22M
₿618.74
التنبؤ بسعر Altura(alu)
899 IX Swap  IXS $0.1733
₿0.0000088
-7.07 $31.38M
₿1.47K
$0.1886
₿0.0000092
$0.1736
₿0.0000077
$148.94K
₿15.59
$31.38M
₿1.59K
$31.38M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
901 Mossland  MOC $0.07257
₿0.0000017
0.72 $31.17M
₿715.01
$0.07362
₿0.0000017
$0.07165
₿0.0000017
$1.43M
₿32.73
$36.29M
₿866.7
$31.17M
₿715.01
التنبؤ بسعر Mossland(moc)
902 Dacxi  DXI $0.0009075
₿0.0000000029
-9.36 $31.13M
₿26.44
$0.00103
₿0.000000010
$0.0009094
₿0.0000000029
$357.81K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
903 sUSD  SUSD $0.8773
₿0.000014
1.00 $31.01M
₿727.58
$0.8781
₿0.000014
$0.868
₿0.000014
$597.2K
₿56.3
$31.01M
₿727.58
$31.01M
₿727.58
التنبؤ بسعر sUSD(susd)
904 Alpha Finance  ALPHA $0.03366
₿0.0000024
9.17 $31.04M
₿2.1K
$0.03453
₿0.0000026
$0.03044
₿0.0000023
$12.93M
₿299.41
$33.67M
₿2.41K
$31.04M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
905 Lista DAO  LISTA $0.1788
1.48 $30.9M
$0.1865
$0.1722
$10.05M
$178.89M
$30.9M
التنبؤ بسعر Lista DAO(lista)
907 TOKPIE  TKP $0.3876
₿0.000011
0.87 $30.73M
₿875.35
$0.3922
₿0.000011
$0.3802
₿0.000011
$17.25K
₿1.47
$38.76M
₿1.1K
$30.73M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
908 Groestlcoin  GRS $0.3519
₿0.0000094
1.37 $30.77M
₿805.4
$0.3551
₿0.0000098
$0.3452
₿0.0000094
$842.2K
₿47.71
$30.77M
₿997.01
$30.77M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
910 VitaDAO  VITA $1.19
₿0.000039
15.98 $30.24M
₿1.04K
$1.19
₿0.000040
$1.03
₿0.000038
$2.34M
₿5.88
$32.24M
₿1.09K
$30.24M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
912 PlatON Network  LAT $0.00474
₿0.00000026
1.35 $30.52M
₿1.4K
$0.004861
₿0.00000027
$0.004607
₿0.00000024
$4.54M
₿114.15
$48.59M
₿2.69K
$30.52M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا