$2.25T
إجمالي القيمة السوقية
$89.24B
إجمالي حجم التداول
BTC 56.23%     ETH 8.93%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
عوامل تصفية متقدمة
Syscoin NEVM Ecosystem (2281)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1192 Paris Saint-Germain Fan Token  PSG $0.5796
₿0.0000091
-2.20 $9.32M
₿147.86
$0.609
₿0.0000099
$0.5668
₿0.0000091
$10.63M
₿168.65
$11.54M
₿183
$9.32M
₿147.86
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1193 Hivemapper  HONEY $0.001601
₿0.000000025
-2.98 $9.35M
₿148.2
$0.00172
₿0.000000027
$0.001592
₿0.000000025
$167.27K
₿2.65
$10.49M
₿166.21
$9.35M
₿148.2
التنبؤ بسعر Hivemapper(honey)
1198 DAO Maker  DAO $0.03668
₿0.00000058
29.97 $9.18M
₿145.57
$0.04538
₿0.00000074
$0.02821
₿0.00000044
$8.53M
₿135.19
$10.16M
₿161.06
$9.18M
₿145.57
التنبؤ بسعر DAO Maker(dao)
1202 Mossland  MOC $0.02027
₿0.00000032
-0.25 $9.1M
₿144.23
$0.02072
₿0.00000033
$0.01992
₿0.00000031
$62.63K
₿0.99
$10.14M
₿160.79
$9.1M
₿144.23
التنبؤ بسعر Mossland(moc)
1204 ELYSIA  EL $0.001325
₿0.000000021
3.93 $9.03M
₿143.19
$0.001334
₿0.000000021
$0.00126
₿0.000000020
$423.5K
₿6.72
$9.03M
₿143.19
$9.03M
₿143.19
التنبؤ بسعر ELYSIA(el)
1205 ThunderCore  TT $0.0006594
₿0.000000010
-0.77 $9.01M
₿142.94
$0.0006692
₿0.000000010
$0.0006541
₿0.000000010
$149.89K
₿2.38
$9.01M
₿142.94
$9.01M
₿142.94
التنبؤ بسعر ThunderCore(tt)
1206 Fusionist  ACE $0.08848
₿0.0000013
-2.27 $9M
₿142.72
$0.09135
₿0.0000014
$0.0859
₿0.0000013
$2.74M
₿43.5
$12.95M
₿205.25
$9M
₿142.72
التنبؤ بسعر Fusionist(ace)
1209 Thena  THE $0.06739
₿0.0000010
-2.23 $8.95M
₿141.85
$0.06981
₿0.0000011
$0.06632
₿0.0000010
$3.25M
₿51.47
$19.12M
₿303.2
$8.95M
₿141.85
التنبؤ بسعر Thena(the)
1220 Alchemix  ALCX $3.46
₿0.000054
0.59 $8.73M
₿138.37
$3.51
₿0.000055
$3.41
₿0.000054
$653.67K
₿10.37
$10.95M
₿173.54
$8.73M
₿138.37
التنبؤ بسعر Alchemix(alcx)
1231 Atletico Madrid  ATM $1.02
₿0.000016
10.47 $8.58M
₿136.08
$1.31
₿0.000021
$0.915
₿0.000014
$21.46M
₿340.58
$10.14M
₿160.83
$8.58M
₿136.08
التنبؤ بسعر Atletico Madrid(atm)
1233 Dymension  DYM $0.01582
₿0.00000025
-0.77 $8.57M
₿135.65
$0.01643
₿0.00000026
$0.01561
₿0.00000024
$5.75M
₿91.23
$16.92M
₿267.83
$8.57M
₿135.65
التنبؤ بسعر Dymension(dym)
1238 Vulcan Forged  PYR $0.1875
₿0.0000029
-3.10 $8.49M
₿134.6
$0.1936
₿0.0000030
$0.1821
₿0.0000029
$2.3M
₿36.54
$9.39M
₿148.76
$8.49M
₿134.6
التنبؤ بسعر Vulcan Forged(pyr)
1241 Hydranet  HDN $0.04131
₿0.00000065
6.43 $8.45M
₿134
$0.04139
₿0.00000066
$0.038
₿0.00000060
$84.64K
₿1.34
$12.39M
₿196.45
$8.45M
₿134
التنبؤ بسعر Hydranet(hdn)
1247 BounceBit  BB $0.02043
₿0.00000032
-2.92 $8.39M
₿132.75
$0.02116
₿0.00000033
$0.01988
₿0.00000032
$3.95M
₿62.64
$43.01M
₿680.79
$8.39M
₿132.75
التنبؤ بسعر BounceBit(bb)
1248 Hashflow  HFT $0.01014
₿0.00000016
-1.23 $8.32M
₿131.95
$0.01043
₿0.00000016
$0.009774
₿0.00000015
$4.33M
₿66.29
$10.16M
₿161.12
$8.32M
₿131.95
التنبؤ بسعر Hashflow(hft)
1253 DexTools  DEXT $0.1164
₿0.0000018
-0.26 $8.3M
₿131.83
$0.1266
₿0.0000020
$0.1134
₿0.0000018
$68.72K
₿1.09
$13.11M
₿208.17
$8.3M
₿131.83
التنبؤ بسعر DexTools(dext)
1254 AdEx  ADX $0.05611
₿0.00000089
-1.15 $8.3M
₿131.77
$0.05763
₿0.00000092
$0.05448
₿0.00000088
$1.85M
₿29.44
$8.42M
₿133.64
$8.3M
₿131.77
التنبؤ بسعر AdEx(adx)
1256 JumpToken  JMPT $0.5606
₿0.0000088
0.46 $8.29M
₿131.35
$0.567
₿0.0000090
$0.5516
₿0.0000088
$18.39K
₿0.29
$17.29M
₿274.01
$8.29M
₿131.35
التنبؤ بسعر JumpToken(jmpt)
1258 Bytecoin  BCN $0.00004476
₿0.00000000071
0.18 $8.24M
₿131.15
$0.00004495
₿0.00000000071
$0.00003499
₿0.00000000056
$0
₿0
$8.24M
₿131.18
$8.24M
₿131.15
التنبؤ بسعر Bytecoin(bcn)
1259 APX  APX $0.22
₿0.0000034
-0.55 $8.23M
₿130.5
$0.2226
₿0.0000035
$0.2188
₿0.0000034
$1.87K
₿0.03
$873.37M
₿13.84K
$8.23M
₿130.5
التنبؤ بسعر APX(apx)
1261 MARBLEX  MBX $0.02967
₿0.00000047
3.97 $8.27M
₿131.01
$0.03162
₿0.00000049
$0.02792
₿0.00000044
$1.06M
₿16.87
$9.55M
₿151.34
$8.27M
₿131.01
التنبؤ بسعر MARBLEX(mbx)
1262 MCDex  MCB $2.16
₿0.000034
-0.99 $8.2M
₿130.08
$2.18
₿0.000035
$2.14
₿0.000034
$526.25
₿0.01
$10.36M
₿164.29
$8.2M
₿130.08
التنبؤ بسعر MCDex(mcb)
1267 ARPA  ARPA $0.008296
₿0.00000013
-2.58 $8.16M
₿129.31
$0.008575
₿0.00000013
$0.008065
₿0.00000013
$8.09M
₿128.26
$16.61M
₿263.3
$8.16M
₿129.31
التنبؤ بسعر ARPA(arpa)
1269 AS Roma Fan Token  ASR $0.9462
₿0.000015
-9.24 $8.13M
₿128.96
$1.05
₿0.000017
$0.9421
₿0.000014
$8.75M
₿139.01
$9.46M
₿149.97
$8.13M
₿128.96
التنبؤ بسعر AS Roma Fan Token(asr)
1271 Elastos  ELA $0.3506
₿0.0000055
-0.93 $8.11M
₿128.51
$0.3575
₿0.0000057
$0.3472
₿0.0000054
$220.86K
₿3.43
$9.21M
₿145.99
$8.11M
₿128.51
التنبؤ بسعر Elastos(ela)
1275 Synapse  SYN $0.03656
₿0.00000057
-9.99 $8.01M
₿126.93
$0.04087
₿0.00000065
$0.03637
₿0.00000057
$3.9M
₿61.81
$9.14M
₿144.85
$8.01M
₿126.93
التنبؤ بسعر Synapse(syn)
1278 Inverse Finance  INV $11.29
₿0.00017
2.15 $8M
₿126.74
$11.39
₿0.00018
$10.97
₿0.00017
$17.06K
₿0.27
$8.21M
₿130.09
$8M
₿126.74
التنبؤ بسعر Inverse Finance(inv)
1286 Forta  FORT $0.0124
₿0.00000019
2.81 $7.89M
₿125.07
$0.01299
₿0.00000020
$0.01199
₿0.00000019
$425.26K
₿6.74
$12.43M
₿196.99
$7.89M
₿125.07
التنبؤ بسعر Forta(fort)
1287 Coinweb  CWEB $0.001183
₿0.000000018
0.03 $7.87M
₿124.71
$0.001186
₿0.000000019
$0.001181
₿0.000000018
$92.93K
₿1.47
$8.98M
₿142.35
$7.87M
₿124.71
التنبؤ بسعر Coinweb(cweb)
1288 Hanu Yokia  HANU $0.00000005232
₿0.00000000000083
1.23 $7.84M
₿124.25
$0.00000005262
₿0.00000000000084
$0.00000005132
₿0.00000000000081
$52.89
₿0
$31.05M
₿492.06
$7.84M
₿124.25
التنبؤ بسعر Hanu Yokia(hanu)
1293 Bitrise Token  BRISE $0.00000001942
₿0.00000000000030
0.82 $7.71M
₿122.23
$0.00000001969
₿0.00000000000031
$0.00000001927
₿0.00000000000030
$593.32K
₿9.41
$8.32M
₿131.92
$7.71M
₿122.23
التنبؤ بسعر Bitrise Token(brise)
1294 AhaToken  AHT $0.001057
₿0.000000016
-0.03 $7.69M
₿121.94
$0.00107
₿0.000000017
$0.001039
₿0.000000016
$58.82K
₿0.92
$8.12M
₿128.71
$7.69M
₿121.94
التنبؤ بسعر AhaToken(aht)
1295 Vanar Chain  VANRY $0.003558
₿0.000000056
-2.23 $7.66M
₿121.51
$0.00367
₿0.000000058
$0.00347
₿0.000000056
$2.08M
₿32.94
$7.7M
₿122.13
$7.66M
₿121.51
التنبؤ بسعر Vanar Chain(vanry)
1303 Sentinel Protocol  BOUNTY $0.0146
₿0.00000023
-2.65 $7.58M
₿120.11
$0.01499
₿0.00000024
$0.01429
₿0.00000022
$144.76K
₿2.3
$8.11M
₿128.51
$7.58M
₿120.11
التنبؤ بسعر Sentinel Protocol(bounty)
1306 THORSwap  THOR $0.0368
₿0.00000058
-6.33 $7.47M
₿118.39
$0.03978
₿0.00000064
$0.03602
₿0.00000057
$5.75K
₿0.09
$9.37M
₿148.51
$7.47M
₿118.39
التنبؤ بسعر THORSwap(thor)
1309 FC Barcelona Fan Token  BAR $0.2946
₿0.0000046
0.59 $7.41M
₿117.97
$0.31
₿0.0000050
$0.2835
₿0.0000046
$3.96M
₿62.89
$11.78M
₿187.46
$7.41M
₿117.97
التنبؤ بسعر FC Barcelona Fan Token(bar)
1311 SWEAT  SWEAT $0.0008721
₿0.000000013
-6.83 $7.4M
₿117.23
$0.000997
₿0.000000015
$0.0007843
₿0.000000012
$1.32M
₿20.91
$17.1M
₿271.04
$7.4M
₿117.23
التنبؤ بسعر SWEAT(sweat)
1312 Cookie DAO  COOKIE $0.009583
₿0.00000015
-2.74 $7.38M
₿117.01
$0.009904
₿0.00000015
$0.009248
₿0.00000015
$2.15M
₿34.2
$9.59M
₿152.12
$7.38M
₿117.01
التنبؤ بسعر Cookie DAO(cookie)
1314 TARS AI  TAI $0.01253
₿0.00000019
-4.97 $7.36M
₿116.84
$0.01335
₿0.00000021
$0.01213
₿0.00000019
$449.42K
₿7.13
$11.23M
₿178.24
$7.36M
₿116.84
التنبؤ بسعر TARS AI(tai)
1315 Polkastarter  POLS $0.0741
₿0.0000011
2.34 $7.35M
₿116.56
$0.07577
₿0.0000012
$0.07095
₿0.0000011
$225.08K
₿3.57
$7.41M
₿117.49
$7.35M
₿116.56
التنبؤ بسعر Polkastarter(pols)
1317 Bitcoin Pro  BTCP $56.84
₿0.00090
-0.05 $7.33M
₿116.29
$56.87
₿0.00092
$56.84
₿0.00089
$7.56K
₿0.12
$119.37M
₿1.89K
$7.33M
₿116.29
التنبؤ بسعر Bitcoin Pro(btcp)
1324 Iagon  IAG $0.01926
₿0.00000030
7.89 $7.25M
₿114.86
$0.0193
₿0.00000031
$0.01683
₿0.00000027
$150.32K
₿2.38
$19.27M
₿305.47
$7.25M
₿114.86
التنبؤ بسعر Iagon(iag)
1327 Iron Fish  IRON $0.1
₿0.0000015
1.14 $7.23M
₿114.61
$0.09994
₿0.0000016
$0.09771
₿0.0000015
$69.75K
₿1.11
$7.23M
₿114.64
$7.23M
₿114.61
التنبؤ بسعر Iron Fish(iron)
1331 Alien Worlds  TLM $0.001047
₿0.000000016
-3.11 $7.12M
₿112.88
$0.001089
₿0.000000017
$0.001017
₿0.000000016
$5.36M
₿84.96
$7.37M
₿116.76
$7.12M
₿112.88
التنبؤ بسعر Alien Worlds(tlm)
1332 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
التنبؤ بسعر Red Pulse Phoenix(phb)
1336 VitaDAO  VITA $0.2717
₿0.0000043
1.29 $7.08M
₿112.26
$0.2778
₿0.0000044
$0.2673
₿0.0000042
$2.07K
₿0.03
$7.63M
₿121.07
$7.08M
₿112.26
التنبؤ بسعر VitaDAO(vita)
1337 HUSD  HUSD $0.03764
₿0.00000060
-1.12 $7.07M
₿113.82
$0.03807
₿0.00000061
$0.03764
₿0.00000060
$2.21
₿0
$7.07M
₿113.82
$7.07M
₿113.82
التنبؤ بسعر HUSD(husd)
1340 Argentine Football Association Fan Token  ARG $0.3797
₿0.0000060
-3.91 $7.05M
₿111.89
$0.3974
₿0.0000063
$0.376
₿0.0000059
$1.99M
₿31.64
$7.6M
₿120.59
$7.05M
₿111.89
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1341 Access Protocol  ACS $0.0001428
₿0.0000000022
-0.76 $7.05M
₿111.76
$0.0001467
₿0.0000000023
$0.0001427
₿0.0000000022
$353.86K
₿5.95
$12.88M
₿204.14
$7.05M
₿111.76
التنبؤ بسعر Access Protocol(acs)
1345 OmiseGO  OMG $0.04992
₿0.00000079
-0.72 $7M
₿111.44
$0.05046
₿0.00000081
$0.04913
₿0.00000078
$2.5M
₿39.46
$7M
₿111.44
$7M
₿111.44
التنبؤ بسعر OmiseGO(omg)
1350 Badger DAO  BADGER $0.3489
₿0.0000055
2.80 $6.95M
₿110.1
$0.3543
₿0.0000057
$0.3369
₿0.0000053
$1.16M
₿18.49
$7.32M
₿116.01
$6.95M
₿110.1
التنبؤ بسعر Badger DAO(badger)
1351 Nimiq  NIM $0.0004984
₿0.0000000079
-0.40 $6.91M
₿109.9
$0.0005008
₿0.0000000081
$0.0004977
₿0.0000000078
$72.13K
₿1.14
$7.03M
₿111.8
$6.91M
₿109.9
التنبؤ بسعر Nimiq(nim)
1353 Balancer  BAL $0.1068
₿0.0000017
0.81 $6.92M
₿109.73
$0.1137
₿0.0000017
$0.1028
₿0.0000016
$539.31K
₿8.54
$7.75M
₿122.96
$6.92M
₿109.73
التنبؤ بسعر Balancer(bal)
1355 Galatasaray Fan Token  GAL $0.8733
₿0.000013
-0.84 $6.92M
₿109.68
$0.896
₿0.000014
$0.8603
₿0.000013
$848.64K
₿13.36
$8.69M
₿137.77
$6.92M
₿109.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1356 Peercoin  PPC $0.2283
₿0.0000036
4.61 $6.91M
₿109.57
$0.2463
₿0.0000039
$0.2182
₿0.0000034
$15.24K
₿0.24
$6.91M
₿109.57
$6.91M
₿109.57
التنبؤ بسعر Peercoin(ppc)
1360 BitMEX  BMEX $0.06876
₿0.0000010
-1.45 $6.83M
₿108.27
$0.07112
₿0.0000011
$0.06817
₿0.0000010
$4.12K
₿0.06
$30.81M
₿488.42
$6.83M
₿108.27
التنبؤ بسعر BitMEX(bmex)
1362 Bella Protocol  BEL $0.08475
₿0.0000013
-1.76 $6.78M
₿107.81
$0.08692
₿0.0000013
$0.08235
₿0.0000013
$1.97M
₿31.22
$8.48M
₿134.76
$6.78M
₿107.81
التنبؤ بسعر Bella Protocol(bel)
1366 Foom  FOOM $0.0000000387
₿0.00000000000062
0 $6.77M
₿108.78
$0.0000000387
₿0.00000000000062
$0.0000000387
₿0.00000000000061
$1.05K
₿0.02
$6.77M
₿108.78
$6.77M
₿108.78
التنبؤ بسعر Foom(foom)
1369 Coq Inu  COQ $0.00000009814
₿0.0000000000015
8.70 $6.76M
₿107.2
$0.0000001055
₿0.0000000000017
$0.00000009029
₿0.0000000000014
$1.72M
₿27.35
$6.76M
₿107.2
$6.76M
₿107.2
التنبؤ بسعر Coq Inu(coq)
1374 EthicHub  ETHIX $0.0951
₿0.0000015
0.59 $6.71M
₿106.34
$0.09648
₿0.0000015
$0.09323
₿0.0000015
$130.67
₿0
$9.51M
₿150.84
$6.71M
₿106.34
التنبؤ بسعر EthicHub(ethix)
1375 CONX  CONX $0.007132
₿0.00000011
-0.91 $6.73M
₿106.6
$0.007887
₿0.00000012
$0.007072
₿0.00000011
$129.91K
₿2.06
$14.26M
₿226.08
$6.73M
₿106.6
التنبؤ بسعر CONX(conx)
1376 Apu Apustaja  APU $0.00001981
₿0.00000000031
2.06 $6.7M
₿106.25
$0.00002093
₿0.00000000033
$0.00001923
₿0.00000000030
$134.35K
₿2.13
$6.7M
₿106.25
$6.7M
₿106.25
التنبؤ بسعر Apu Apustaja(apu)
1380 HairDAO  HAIR $9.43
₿0.00014
0.58 $6.62M
₿105
$9.75
₿0.00015
$9.09
₿0.00014
$2.41K
₿0.04
$14.47M
₿229.38
$6.62M
₿105
التنبؤ بسعر HairDAO(hair)
1385 Gitcoin  GTC $0.0754
₿0.0000011
0.15 $6.61M
₿104.89
$0.07663
₿0.0000012
$0.07239
₿0.0000011
$3.87M
₿63.48
$7.56M
₿119.89
$6.61M
₿104.89
التنبؤ بسعر Gitcoin(gtc)
1388 SpaceChain (ERC-20)  SPC $0.01618
₿0.00000025
2.21 $6.57M
₿104.33
$0.01635
₿0.00000025
$0.01574
₿0.00000025
$7.33K
₿0.12
$9.77M
₿155.01
$6.57M
₿104.33
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1391 Metronome  MET $0.7444
₿0.000011
2.43 $6.54M
₿103.63
$0.7467
₿0.000011
$0.7268
₿0.000011
$10.83K
₿0.17
$10.7M
₿169.72
$6.54M
₿103.63
التنبؤ بسعر Metronome(met)
1392 AMO Coin  AMO $0.0003076
₿0.0000000048
0.44 $6.52M
₿103.4
$0.0003085
₿0.0000000050
$0.0003016
₿0.0000000047
$11.75K
₿0.19
$6.52M
₿103.4
$6.52M
₿103.4
التنبؤ بسعر AMO Coin(amo)
1393 BiLira  TRYB $0.02148
₿0.00000033
30.64 $6.51M
₿102.91
$0.02173
₿0.00000035
$0.01644
₿0.00000026
$16.86
₿0
$6.51M
₿102.91
$6.51M
₿102.91
التنبؤ بسعر BiLira(tryb)
1394 Grin  GRIN $0.02796
₿0.00000044
0.35 $6.51M
₿103.19
$0.02804
₿0.00000045
$0.02743
₿0.00000043
$962.04
₿0.02
$6.51M
₿103.19
$6.51M
₿103.19
التنبؤ بسعر Grin(grin)
1398 ANyONe Protocol  ANYONE $0.08052
₿0.0000012
3.55 $6.45M
₿102.2
$0.08231
₿0.0000013
$0.07764
₿0.0000012
$194.98K
₿3.1
$8.06M
₿127.85
$6.45M
₿102.2
التنبؤ بسعر ANyONe Protocol(anyone)
1400 Hera Finance  HERA $1.38
₿0.000021
-4.23 $6.42M
₿101.73
$1.45
₿0.000023
$1.36
₿0.000021
$28.38K
₿0.45
$13.84M
₿219.39
$6.42M
₿101.73
التنبؤ بسعر Hera Finance(hera)
1402 Heroes of Mavia  MAVIA $0.0259
₿0.00000041
-2.96 $6.4M
₿101.53
$0.02724
₿0.00000043
$0.02536
₿0.00000040
$1.02M
₿16.25
$6.48M
₿102.78
$6.4M
₿101.53
التنبؤ بسعر Heroes of Mavia(mavia)
1404 Resistance Dog  REDO $0.06398
₿0.0000010
-3.13 $6.4M
₿101.54
$0.06674
₿0.0000010
$0.06034
₿0.00000095
$141.02K
₿2.24
$6.4M
₿101.54
$6.4M
₿101.54
التنبؤ بسعر Resistance Dog(redo)
1405 Brickken  BKN $0.08952
₿0.0000014
0.79 $6.4M
₿101.43
$0.09198
₿0.0000014
$0.08824
₿0.0000013
$119.39K
₿1.89
$12.81M
₿203.11
$6.4M
₿101.43
التنبؤ بسعر Brickken(bkn)
1409 I love puppies  PUPPIES $0.0000001513
₿0.0000000000024
12.07 $6.37M
₿101.02
$0.0000001607
₿0.0000000000025
$0.000000135
₿0.0000000000021
$12.41M
₿196.93
$6.37M
₿101.02
$6.37M
₿101.02
التنبؤ بسعر I love puppies(puppies)
1411 Origin Dollar  OUSD $0.9994
₿0.000015
-0.05 $6.36M
₿100.81
$1
₿0.000016
$0.9992
₿0.000015
$613.62K
₿9.74
$6.36M
₿100.81
$6.36M
₿100.81
التنبؤ بسعر Origin Dollar(ousd)
1412 GYEN  GYEN $0.006237
₿0.000000098
3.62 $6.34M
₿100.51
$0.006273
₿0.00000010
$0.005447
₿0.000000087
$1.69K
₿0.03
$6.34M
₿100.51
$6.34M
₿100.51
التنبؤ بسعر GYEN(gyen)
1414 PAAL AI  PAAL $0.007017
₿0.00000011
13.06 $6.31M
₿100.12
$0.007565
₿0.00000011
$0.006104
₿0.000000097
$382K
₿6.06
$7.03M
₿111.56
$6.31M
₿100.12
التنبؤ بسعر PAAL AI(paal)
1416 Quickswap  QUICK $0.008261
₿0.00000013
1.15 $6.3M
₿99.83
$0.008364
₿0.00000013
$0.007936
₿0.00000012
$619.8K
₿9.83
$7.64M
₿121.11
$6.3M
₿99.83
التنبؤ بسعر Quickswap(quick)
1417 Slerf [OLD]  SLERF $0.01249
₿0.00000019
0.61 $6.28M
₿99.61
$0.01275
₿0.00000020
$0.0121
₿0.00000019
$226.58
₿0
$6.28M
₿99.61
$6.28M
₿99.61
التنبؤ بسعر Slerf [OLD](slerf)
1420 Stake DAO  SDT $0.0941
₿0.0000014
7.45 $6.39M
₿101.34
$0.09452
₿0.0000015
$0.08752
₿0.0000013
$7.35K
₿0.12
$6.56M
₿103.96
$6.39M
₿101.34
التنبؤ بسعر Stake DAO(sdt)
1423 FROK  FROK $0.03106
₿0.00000049
0.84 $6.24M
₿99.02
$0.03196
₿0.00000050
$0.03014
₿0.00000048
$673.19
₿0.01
$13.07M
₿207.33
$6.24M
₿99.02
التنبؤ بسعر FROK(frok)
1424 Kleros  PNK $0.008573
₿0.00000013
-0.78 $6.21M
₿98.51
$0.008774
₿0.00000013
$0.008482
₿0.00000013
$80.75K
₿1.28
$7.85M
₿124.53
$6.21M
₿98.51
التنبؤ بسعر Kleros(pnk)
1428 Autonolas  OLAS $0.02591
₿0.00000041
-1.03 $6.18M
₿97.96
$0.0271
₿0.00000043
$0.02478
₿0.00000040
$91.77K
₿1.46
$12.34M
₿195.68
$6.18M
₿97.96
التنبؤ بسعر Autonolas(olas)
1429 Pikaboss  PIKA $0.00000001466
₿0.00000000000023
2.01 $6.17M
₿97.83
$0.00000001489
₿0.00000000000023
$0.00000001432
₿0.00000000000022
$4.28K
₿0.07
$6.17M
₿97.83
$6.17M
₿97.83
التنبؤ بسعر Pikaboss(pika)
1431 Oraichain Token  ORAI $0.3158
₿0.0000050
-7.22 $6.18M
₿97.93
$0.3442
₿0.0000055
$0.3102
₿0.0000049
$245.5K
₿3.89
$6.18M
₿97.95
$6.18M
₿97.93
التنبؤ بسعر Oraichain Token(orai)
1432 LUKSO  LYX $0.2011
₿0.0000031
5.37 $6.14M
₿97.41
$0.2042
₿0.0000033
$0.1905
₿0.0000030
$119.49K
₿1.89
$8.47M
₿134.35
$6.14M
₿97.41
التنبؤ بسعر LUKSO(lyx)
1433 PepeCoin  PEPECOIN $0.06321
₿0.00000099
2.79 $6.14M
₿97.31
$0.06414
₿0.0000010
$0.06149
₿0.00000097
$125.39K
₿1.99
$6.8M
₿107.85
$6.14M
₿97.31
التنبؤ بسعر PepeCoin(pepecoin)
1445 Switch Token  SWITCH $0.000128
₿0.0000000020
3.82 $6.06M
₿96.08
$0.0001301
₿0.0000000020
$0.000119
₿0.0000000018
$238.9
₿0
$6.41M
₿101.56
$6.06M
₿96.08
التنبؤ بسعر Switch Token(switch)
1446 Galeon  GALEON $0.006318
₿0.00000010
-0.08 $5.94M
₿94.18
$0.006347
₿0.00000010
$0.006318
₿0.000000099
$26.3K
₿0.42
$24.85M
₿393.86
$5.94M
₿94.18
التنبؤ بسعر Galeon(galeon)
1447 Goldcoin  GLC $0.005192
₿0.000000070
0 $5.95M
₿81.15
$0
$0
$25.88
₿0
$5.95M
₿81.15
$5.95M
₿81.15
التنبؤ بسعر Goldcoin(glc)
1448 Delta Exchange Token  DETO $0.02121
₿0.00000031
0 $5.93M
₿88.7
$0
$0
$4.09
₿0
$10.61M
₿158.61
$5.93M
₿88.7
التنبؤ بسعر Delta Exchange Token(deto)
1449 Lazio Fan Token  LAZIO $0.4485
₿0.0000071
-2.70 $5.91M
₿93.7
$0.4901
₿0.0000079
$0.4454
₿0.0000071
$2.64M
₿41.83
$17.94M
₿284.39
$5.91M
₿93.7
التنبؤ بسعر Lazio Fan Token(lazio)
1455 MCOIN  MCOIN $0.03284
₿0.00000052
1.35 $5.82M
₿92.19
$0.03307
₿0.00000052
$0.0319
₿0.00000051
$227.37K
₿3.61
$16.43M
₿260.43
$5.82M
₿92.19
التنبؤ بسعر MCOIN(mcoin)
1456 Marcopolo  MAPO $0.0009385
₿0.000000014
-15.11 $5.82M
₿92.14
$0.001411
₿0.000000022
$0.0009204
₿0.000000014
$337.34K
₿5.33
$9.1M
₿144.17
$5.82M
₿92.14
التنبؤ بسعر Marcopolo(mapo)
1462 Wexo  WEXO $0.01738
₿0.00000027
-3.07 $5.78M
₿91.64
$0.01814
₿0.00000029
$0.01715
₿0.00000027
$111.04K
₿1.76
$15.21M
₿241.18
$5.78M
₿91.64
التنبؤ بسعر Wexo(wexo)
1465 Radio Caca  RACA $0.00001389
₿0.00000000021
1.14 $5.76M
₿91.26
$0.00001404
₿0.00000000022
$0.00001332
₿0.00000000021
$525.49K
₿8.34
$5.76M
₿91.26
$5.76M
₿91.26
التنبؤ بسعر Radio Caca(raca)
1467 Milady Meme Coin  LADYS $0.000000006503
₿0.00000000000010
2.98 $5.78M
₿91.59
$0.000000006573
₿0.00000000000010
$0.000000006163
₿0.000000000000099
$672.36K
₿10.67
$5.78M
₿91.59
$5.78M
₿91.59
التنبؤ بسعر Milady Meme Coin(ladys)
1473 OORT  OORT $0.007272
₿0.00000011
0.91 $5.64M
₿89.41
$0.007327
₿0.00000011
$0.007003
₿0.00000011
$55.2K
₿0.88
$14.52M
₿230.34
$5.64M
₿89.41
التنبؤ بسعر OORT(oort)
1477 Buying  BUY $0.008575
₿0.00000013
1.53 $5.61M
₿89.03
$0.008587
₿0.00000013
$0.008386
₿0.00000013
$106.65K
₿1.7
$8.46M
₿134.32
$5.61M
₿89.03
التنبؤ بسعر Buying(buy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency