$3.54T
إجمالي القيمة السوقية
$130.1B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
789 Concordium  CCD $0.003709
₿0.000000080
0.32 $42.85M
₿754.66
$0.003718
₿0.000000081
$0.003688
₿0.000000077
$385.69K
₿16.29
$51.75M
₿1.06K
$42.85M
₿754.66
التنبؤ بسعر Concordium(ccd)
791 Wrapped NXM  WNXM $64.91
₿0.0010
2.49 $42.58M
₿1.14K
$66.25
₿0.0010
$63.33
₿0.0010
$606.63K
₿63.3
$42.58M
₿1.14K
$42.58M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
792 Quantum Resistant Ledger  QRL $0.5389
₿0.0000048
-2.98 $42.25M
₿380.5
$0.5798
₿0.0000048
$0.5389
₿0.0000045
$2.83K
₿14.22
$42.25M
₿512.23
$42.25M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
793 Whiteheart  WHITE $4,750.24
₿0.083
0.44 $42.22M
₿746.43
$4,834.95
$4,729.43
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
794 Cudos  CUDOS $0.005774
₿0.00000031
38.92 $42.59M
₿2.14K
$0.005867
₿0.00000032
$0.004153
₿0.00000030
$48.43
₿33.39
$53.81M
₿2.86K
$42.59M
₿2.14K
التنبؤ بسعر Cudos(cudos)
797 Keep Network  KEEP $0.07678
₿0.0000032
1.57 $42.21M
₿1.8K
$0.07734
₿0.0000034
$0.07431
₿0.0000032
$14.06K
₿0.72
$76.78M
₿3.27K
$42.21M
₿1.8K
التنبؤ بسعر Keep Network(keep)
799 IX Swap  IXS $0.2335
₿0.0000088
1.56 $41.96M
₿1.47K
$0.2485
₿0.0000092
$0.2298
₿0.0000077
$262.78K
₿15.59
$41.96M
₿1.59K
$41.96M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
800 My Neighbor Alice  ALICE $0.4569
₿0.000025
-3.07 $42.07M
₿2.28K
$0.4776
₿0.000027
$0.4562
₿0.000025
$11.03M
₿233.79
$45.68M
₿2.55K
$42.07M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
803 Boba Network  BOBA $0.09256
₿0.0000071
-3.08 $41.99M
₿2.75K
$0.09606
₿0.0000074
$0.09218
₿0.0000071
$10.48M
₿655.27
$46.32M
₿3.61K
$41.99M
₿2.75K
التنبؤ بسعر Boba Network(boba)
804 CertiK  CTK $0.2849
₿0.000013
-5.56 $41.73M
₿1.73K
$0.3029
₿0.000013
$0.2845
₿0.000012
$2.14M
₿32.93
$41.86M
₿1.74K
$41.73M
₿1.73K
التنبؤ بسعر CertiK(ctk)
805 Liquity USD  LUSD $1
₿0.000014
0.03 $41.4M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$66.85K
₿40.52
$41.4M
₿1.71K
$41.4M
₿1.71K
807 Travala.com  AVA $0.601
₿0.000012
-3.54 $41.37M
₿675.43
$0.6266
₿0.000012
$0.601
₿0.000012
$9.52M
₿55.82
$41.37M
₿787.59
$41.37M
₿675.43
التنبؤ بسعر Travala.com(ava)
809 Magic  MAGIC $0.1349
₿0.000014
-3.93 $41.39M
₿3.86K
$0.1426
₿0.000014
$0.1347
₿0.000013
$12.08M
₿857.34
$46.88M
₿4.99K
$41.39M
₿3.86K
التنبؤ بسعر Magic(magic)
810 Decentralized Social  DESO $3.89
₿0.00043
-4.05 $41.03M
₿4.56K
$4.48
₿0.00043
$3.86
₿0.00041
$117.4K
₿144.79
$42.1M
₿4.68K
$41.03M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
811 Milady Meme Coin  LADYS $0.00000004625
₿0.0000000000028
-0.85 $41.07M
₿2.52K
$0.00000004713
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.54M
₿165.48
$41.07M
₿2.52K
$41.07M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
812 FunFair  FUN $0.003861
₿0.00000010
0.43 $40.9M
₿1.12K
$0.004048
₿0.00000010
$0.003845
₿0.000000098
$6.31M
₿113.44
$42.45M
₿1.16K
$40.9M
₿1.12K
التنبؤ بسعر FunFair(fun)
813 dForce Token  DF $0.04113
₿0.00000088
-2.48 $41.16M
₿617.93
$0.04258
₿0.00000090
$0.04113
₿0.00000087
$1.73M
₿55.38
$41.16M
₿882.78
$41.16M
₿617.93
التنبؤ بسعر dForce Token(df)
814 Lista DAO  LISTA $0.2388
-5.45 $41.28M
$0.2553
$0.2389
$13.26M
$239.02M
$41.28M
التنبؤ بسعر Lista DAO(lista)
819 Origin Protocol  OGN $0.05796
₿0.0000031
-2.76 $40.72M
₿1.57K
$0.0603
₿0.0000033
$0.0578
₿0.0000030
$5.12M
₿352.47
$81.72M
₿3.12K
$40.72M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
820 inSure DeFi  SURE $0.001546
₿0.000000094
-7.40 $40.42M
₿2.51K
$0.001684
₿0.000000097
$0.001547
₿0.000000085
$530.4
₿19.21
$134.3M
₿8.34K
$40.42M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
822 TruFin Staked MATIC  TRUMATIC $0.2485
₿0.000013
1.40 $40.11M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$557.6
₿0.03
$40.11M
₿781.25
$40.11M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
823 Storj  STORJ $0.2769
₿0.0000099
-2.36 $39.8M
₿1.43K
$0.2855
₿0.000010
$0.2767
₿0.0000098
$14.39M
₿293.65
$117.63M
₿4.23K
$39.8M
₿1.43K
التنبؤ بسعر Storj(storj)
825 Efinity  EFI $0.4563
₿0.0000015
-2.96 $39.66M
₿137.63
$0.489
₿0.0000016
$0.4506
₿0.0000015
$51.22K
₿0.07
$912.7M
₿3.17K
$39.66M
₿137.63
التنبؤ بسعر Efinity(efi)
826 T-mac DAO  TMG $22.94
₿0.00017
10.52 $40.15M
₿312.16
$23.31
₿0.00018
$20.3
₿0.00016
$32.39K
₿0.07
$22.94B
₿178.38K
$40.15M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
827 Universal ETH  UNIETH $3,064.22
₿0.054
1.00 $39.97M
₿0
$3,141.45
₿0.054
$3,019.1
₿0.053
$50.15K
₿0.09
$39.97M
₿3.5
$39.97M
₿0
التنبؤ بسعر Universal ETH(unieth)
828 Forta  FORT $0.0677
₿0.0000028
-1.59 $39.52M
₿987.97
$0.06909
₿0.0000029
$0.06737
₿0.0000028
$726.33K
₿11.38
$67.69M
₿2.9K
$39.52M
₿987.97
التنبؤ بسعر Forta(fort)
829 Metadium  META $0.02286
₿0.00000084
-0.43 $39.16M
₿1.43K
$0.02312
₿0.00000086
$0.02233
₿0.00000068
$679.32K
₿2.96K
$45.72M
₿1.68K
$39.16M
₿1.43K
التنبؤ بسعر Metadium(meta)
832 Sai  SAI $14.7
₿0.00026
1.19 $39.36M
₿720.5
$15.08
₿0.00027
$14.45
₿0.00025
$41.11
₿0
$39.36M
₿720.5
$39.36M
₿720.5
التنبؤ بسعر Sai(sai)
833 Crown by Third Time Games  CROWN $0.1576
₿0.000019
-1.60 $39.41M
₿3.05K
$0.1701
₿0.000021
$0.1574
₿0.000018
$325.17K
₿19.64
$39.41M
₿4.77K
$39.41M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
835 Slerf  SLERF $0.07878
₿0.0000051
-1.66 $39.44M
₿2.59K
$0.08264
₿0.0000057
$0.0788
₿0.0000051
$7.86M
₿1.03K
$39.44M
₿2.59K
$39.44M
₿2.59K
التنبؤ بسعر Slerf(slerf)
837 Tornado Cash  TORN $10.22
₿0.000044
4.52 $38.99M
₿170.18
$10.39
₿0.000046
$9.74
₿0.000043
$4.41M
₿0.53
$102.31M
₿446.61
$38.99M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
839 Wrapped Centrifuge  WCFG $0.1859
₿0.000012
-0.62 $37.51M
₿4.37K
$0.1941
₿0.000012
$0.1867
₿0.000011
$135.44K
₿15.04
$37.51M
$37.51M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
840 Lista USD  LISUSD $0.9988
₿0.000014
-0.06 $37.56M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$156.86K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
842 Snowbank  SB $233.1
₿0.0032
-1.46 $37.41M
₿522.32
$241.03
₿0.0033
$232.72
₿0.0031
$45.11
₿0.01
$37.41M
₿522.32
$37.41M
₿522.32
التنبؤ بسعر Snowbank(sb)
844 RSS3  RSS3 $0.05212
₿0.0000060
6.51 $37.48M
₿3.95K
$0.05829
₿0.0000065
$0.04891
₿0.0000060
$10.48M
₿77.5
$52.08M
₿6.08K
$37.48M
₿3.95K
التنبؤ بسعر RSS3(rss3)
845 PolySwarm  NCT $0.02001
₿0.00000042
2.25 $37.74M
₿731.48
$0.02112
₿0.00000044
$0.01932
₿0.00000041
$2.13M
₿13.47
$37.74M
₿799.02
$37.74M
₿731.48
التنبؤ بسعر PolySwarm(nct)
846 Fusionist  ACE $0.6018
₿0.00012
-3.33 $37.59M
₿0
$0.6268
₿0.00013
$0.6017
₿0.00012
$5.04M
₿519.9
$88.06M
₿17.9K
$37.59M
₿0
التنبؤ بسعر Fusionist(ace)
851 VitaDAO  VITA $1.46
₿0.000039
-0.87 $37.12M
₿1.04K
$1.5
₿0.000040
$1.43
₿0.000038
$1.9M
₿5.88
$39.82M
₿1.09K
$37.12M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
853 Gains Network  GNS $1.23
₿0.000065
-0.61 $36.73M
₿2.23K
$1.27
₿0.000067
$1.23
₿0.000065
$2.18M
₿78.65
$36.73M
₿2.23K
$36.73M
₿2.23K
التنبؤ بسعر Gains Network(gns)
856 Open Campus  EDU $0.1397
₿0.000012
-8.29 $36.34M
₿3.12K
$0.1543
₿0.000013
$0.1396
₿0.000011
$5.39M
₿169.58
$139.73M
₿12K
$36.34M
₿3.12K
التنبؤ بسعر Open Campus(edu)
858 sUSD  SUSD $0.9645
₿0.000014
-0.41 $36.1M
₿727.58
$0.9719
₿0.000014
$0.9628
₿0.000014
$743.59K
₿56.3
$36.1M
₿727.58
$36.1M
₿727.58
التنبؤ بسعر sUSD(susd)
860 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$24.36K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
التنبؤ بسعر Strike(strike)
863 Hive Dollar  HBD $1.04
₿0.000014
0.36 $35.92M
₿508.51
$1.05
₿0.000014
$1.02
₿0.000014
$7.65
₿0.75
$35.92M
₿508.51
$35.92M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
866 Token Pocket  TPT $0.01033
₿0.00000010
-0.39 $35.77M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$310.73K
₿1.46
$35.77M
₿348.65
$35.77M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
868 Radicle  RAD $0.7209
₿0.000036
-1.84 $35.91M
₿1.84K
$0.7533
₿0.000039
$0.7207
₿0.000036
$8.21M
₿204.19
$72.07M
₿3.7K
$35.91M
₿1.84K
التنبؤ بسعر Radicle(rad)
869 Hashflow  HFT $0.06233
₿0.0000060
-3.60 $36.06M
₿2.33K
$0.06677
₿0.0000063
$0.06214
₿0.0000060
$16.4M
₿214.44
$62.33M
₿6.05K
$36.06M
₿2.33K
التنبؤ بسعر Hashflow(hft)
870 Hegic  HEGIC $0.03315
₿0.00000031
3.35 $35.73M
₿339.69
$0.03355
₿0.00000032
$0.03146
₿0.00000030
$102.97K
₿0.67
$35.73M
₿339.69
$35.73M
₿339.69
التنبؤ بسعر Hegic(hegic)
871 MESSIER  M87 $0.00004064
₿0.000000000099
-10.53 $35.97M
₿88.18
$0.00004729
₿0.00000000010
$0.00004039
₿0.000000000088
$1.42M
₿0.61
$35.97M
₿88.18
$35.97M
₿88.18
التنبؤ بسعر MESSIER(m87)
872 ThunderCore  TT $0.002921
₿0.000000080
0.50 $35.76M
₿888.91
$0.002928
₿0.000000084
$0.002892
₿0.000000078
$532.65K
₿1.85
$35.76M
₿888.91
$35.76M
₿888.91
التنبؤ بسعر ThunderCore(tt)
873 SX Network  SX $0.0637
₿0.0000016
0.26 $35.72M
₿720.46
$0.06418
₿0.0000016
$0.06337
₿0.0000015
$51.28K
₿0.11
$63.62M
₿1.64K
$35.72M
₿720.46
التنبؤ بسعر SX Network(sx)
875 Celo Dollar  CUSD $1
₿0.000014
0.04 $35.53M
₿565.89
$1.01
₿0.000014
$0.9953
₿0.000014
$3.09M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
877 Peapods Finance  PEAS $3.56
₿0.000072
2.23 $35.38M
₿721.75
$3.59
₿0.000075
$3.46
₿0.000071
$533.06K
₿6.19
$35.38M
₿721.75
$35.38M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
878 Synapse  SYN $0.163
₿0.000018
-5.10 $35.68M
₿3.61K
$0.1741
₿0.000020
$0.1627
₿0.000018
$3.96M
₿355.07
$40.72M
₿3.51K
$35.68M
₿3.61K
التنبؤ بسعر Synapse(syn)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Stader MaticX  MATICX $0.2636
₿0.000014
0.98 $35.02M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$13.5K
₿5.02
$35.02M
₿1.94K
$35.02M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
888 Syscoin  SYS $0.04286
₿0.0000039
-3.00 $35.08M
₿3.05K
$0.04463
₿0.0000040
$0.04286
₿0.0000038
$1.5M
₿66.87
$35.09M
₿3.09K
$35.08M
₿3.05K
التنبؤ بسعر Syscoin(sys)
890 Ampleforth  AMPL $1.37
₿0.000017
1.43 $34.94M
₿3.82K
$1.38
₿0.000017
$1.3
₿0.000016
$547.43K
₿14.1
$37.08M
₿4.46K
$34.94M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
892 Orchid Protocol  OXT $0.05849
₿0.0000020
-3.38 $34.59M
₿1.21K
$0.06211
₿0.0000021
$0.05847
₿0.0000020
$3.62M
₿80.8
$58.47M
₿2.04K
$34.59M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
893 DAO Maker  DAO $0.1374
₿0.000021
-18.22 $34.48M
₿5.09K
$0.1777
₿0.000022
$0.1378
₿0.000021
$8.61M
₿127.14
$38.14M
₿6.04K
$34.48M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
894 Pixels  PIXEL $0.0451
₿0.0000090
-5.76 $34.71M
₿7.02K
$0.04852
₿0.0000094
$0.04502
₿0.0000087
$17.15M
₿1.24K
$225.11M
₿45.49K
$34.71M
₿7.02K
التنبؤ بسعر Pixels(pixel)
899 NodeAI  GPU $0.3563
₿0.000029
-3.09 $34.64M
₿2.7K
$0.3858
₿0.000033
$0.3519
₿0.000026
$4.38M
₿36.7
$35.5M
₿2.77K
$34.64M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
900 Maverick Protocol  MAV $0.05781
₿0.0000086
-3.40 $34.48M
₿2.16K
$0.06131
₿0.0000092
$0.05765
₿0.0000085
$3.27M
₿197.87
$115.62M
₿17.28K
$34.48M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
901 NetMind Token  NMT $0.6954
₿0.00013
-1.35 $34.07M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.91M
₿22.34
$100.18M
₿15.38K
$34.07M
₿0
التنبؤ بسعر NetMind Token(nmt)
903 Joe Coin  JOE $0.03443
₿0.000000034
21.53 $34.45M
₿34.14
$0.03955
₿0.000000034
$0.02769
₿0.000000030
$3.2M
₿1.75
$34.45M
₿34.14
$34.45M
₿34.14
التنبؤ بسعر Joe Coin(joe)
906 Wojak  WOJAK $0.0004918
₿0.0000000061
0.99 $34.23M
₿427.74
$0.0005373
₿0.0000000063
$0.0004788
₿0.0000000058
$2.03M
₿21.77
$34.23M
₿427.74
$34.23M
₿427.74
التنبؤ بسعر Wojak(wojak)
907 Acala  ACA $0.02913
₿0.0000022
-4.69 $33.99M
₿2.13K
$0.03078
₿0.0000024
$0.02913
₿0.0000021
$6.4M
₿131.9
$46.62M
₿2.38K
$33.99M
₿2.13K
التنبؤ بسعر Acala(aca)
908 ANyONe Protocol  ANYONE $0.4287
₿0.000048
-5.75 $34.34M
₿3.58K
$0.468
₿0.000052
$0.4295
₿0.000048
$350.45K
₿29.72
$42.96M
₿4.89K
$34.34M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
910 DEAPCOIN  DEP $0.001224
₿0.000000036
-0.40 $33.57M
₿854.82
$0.00124
₿0.000000036
$0.001206
₿0.000000034
$3.12M
₿22.54
$36.46M
₿1.09K
$33.57M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
911 Pangolin  PNG $0.152
₿0.0000069
-5.82 $33.53M
₿1.49K
$0.1622
₿0.0000075
$0.1521
₿0.0000068
$900.9K
₿50.94
$81.85M
₿3.74K
$33.53M
₿1.49K
التنبؤ بسعر Pangolin(png)
912 APX  APX $0.07709
₿0.0000016
-0.74 $33.52M
₿736.21
$0.07986
₿0.0000017
$0.0765
₿0.0000016
$951.7K
₿5.34
$309.77M
₿6.8K
$33.52M
₿736.21
التنبؤ بسعر APX(apx)
913 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.01 $33.43M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$49.03
₿0
$33.45M
₿1.03K
$33.43M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
915 BakeryToken  BAKE $0.1165
₿0.0000053
-2.18 $33.67M
₿1.53K
$0.1212
₿0.0000056
$0.1166
₿0.0000052
$7.22M
₿194.08
$33.79M
₿1.47K
$33.67M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
917 Wrapped QUIL  QUIL $0.03723
-6.65 $33.39M
$0.04099
$0.03405
$795.93K
$33.39M
$33.39M
التنبؤ بسعر Wrapped QUIL(quil)
918 Elastos  ELA $1.46
₿0.000058
-1.64 $33.2M
₿1.29K
$1.51
₿0.000060
$1.44
₿0.000058
$363.18K
₿13.5
$37.83M
₿1.5K
$33.2M
₿1.29K
التنبؤ بسعر Elastos(ela)
919 Nym  NYM $0.04074
₿0.0000033
0.72 $33.05M
₿2.39K
$0.04259
₿0.0000033
$0.0403
₿0.0000032
$4.63M
₿23.82
$40.66M
₿3.34K
$33.05M
₿2.39K
التنبؤ بسعر Nym(nym)
922 GME (Ethereum)  GME $0.00008043
-6.17 $32.99M
$0.00008893
$0.00007982
$653.92K
$32.99M
$32.99M
التنبؤ بسعر GME (Ethereum)(gme)
927 Electroneum  ETN $0.001807
₿0.000000094
-4.06 $32.48M
₿1.69K
$0.001976
₿0.000000095
$0.001799
₿0.000000089
$10.74M
₿14.22
$37.94M
₿1.98K
$32.48M
₿1.69K
التنبؤ بسعر Electroneum(etn)
930 Ice Open Network  ICE $0.004767
₿0.000000062
-3.85 $32.4M
₿410.29
$0.005003
₿0.000000064
$0.004766
₿0.000000061
$10.15M
₿360.15
$100.89M
₿1.31K
$32.4M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
931 CargoX  CXO $0.1933
₿0.0000011
-0.32 $32.32M
₿186.45
$0.196
$0.1922
$4.96K
₿0
$41.6M
₿239.94
$32.32M
₿186.45
التنبؤ بسعر CargoX(cxo)
932 BitMEX  BMEX $0.3231
₿0.0000040
0.40 $32.25M
₿408.52
$0.3308
₿0.0000040
$0.3204
₿0.0000039
$134.51K
₿0.49
$145.47M
₿1.84K
$32.25M
₿408.52
التنبؤ بسعر BitMEX(bmex)
933 Edge  EDGE $0.8139
₿0.0000022
0.95 $33.26M
₿99.04
$0.8386
₿0.0000023
$0.7923
₿0.0000022
$14.11K
₿0.04
$48.6M
₿132.02
$33.26M
₿99.04
التنبؤ بسعر Edge(edge)
935 Ethernity Chain  ERN $1.33
₿0.000089
0.28 $31.95M
₿1.84K
$1.37
₿0.000094
$1.33
₿0.000089
$60.15K
₿66.47
$39.89M
₿2.67K
$31.95M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
937 DUSK Network  DUSK $0.06407
₿0.0000064
-5.14 $32.05M
₿2.94K
$0.06859
₿0.0000070
$0.06406
₿0.0000063
$4.74M
₿331.1
$32.05M
₿3.22K
$32.05M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
938 Law Blocks  LBT $0.1296
₿0.0000014
0.31 $31.77M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$306.43K
₿1.14
$129.68M
₿1.45K
$31.77M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
941 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3204
₿0.0000029
$0.2998
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
944 ParaSwap  PSP $0.0205
₿0.00000056
1.89 $31.76M
₿713.12
$0.02078
₿0.00000057
$0.02012
₿0.00000055
$57.26K
₿3.06
$36.89M
₿1.02K
$31.76M
₿713.12
التنبؤ بسعر ParaSwap(psp)
945 Parcl  PRCL $0.08972
-7.24 $31.51M
$0.1052
$0.0897
$11.63M
$89.72M
$31.51M
التنبؤ بسعر Parcl(prcl)
946 Clover Finance  CLV $0.02574
₿0.0000014
-0.89 $31.54M
₿1.19K
$0.0262
₿0.0000015
$0.02564
₿0.0000014
$1.52M
₿123.3
$51.53M
₿1.48K
$31.54M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
948 Dacxi  DXI $0.000961
₿0.0000000029
7.38 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000873
₿0.0000000029
$392.61K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
950 sETH  SETH $2,698.22
₿0.050
1.32 $31.18M
₿622.47
$2,788.57
₿0.051
$2,663.09
₿0.050
$4.21K
₿3.14
$31.18M
₿622.47
$31.18M
₿622.47
التنبؤ بسعر sETH(seth)
953 Stader  SD $0.5111
₿0.000014
-0.47 $30.84M
₿536.94
$0.5275
₿0.000014
$0.51
₿0.000013
$5.77M
₿16.63
$61.23M
₿2.14K
$30.84M
₿536.94
التنبؤ بسعر Stader(sd)
956 Hooked Protocol  HOOK $0.118
₿0.000018
-3.85 $30.9M
₿2.68K
$0.1244
₿0.000019
$0.118
₿0.000018
$4.86M
₿180.11
$59.04M
₿9.25K
$30.9M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
958 Radiant Capital  RDNT $0.02481
₿0.0000043
-4.56 $30.62M
₿2.11K
$0.02607
₿0.0000045
$0.02482
₿0.0000043
$5.29M
₿328.55
$37.23M
₿4.34K
$30.62M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
960 Uquid Coin  UQC $3.04
₿0.00013
3.64 $30.36M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$260.03K
₿40.38
$121.44M
₿5.3K
$30.36M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
961 Tree  TREE $0.301
₿0.0000033
-8.69 $30.47M
₿352.1
$0.3351
₿0.0000036
$0.2996
₿0.0000032
$183.54K
₿2.59
$35.45M
₿569.36
$30.47M
₿352.1
التنبؤ بسعر Tree(tree)
962 Wen  WEN $0.00004199
₿0.0000000040
-2.36 $30.56M
₿2.99K
$0.00004449
₿0.0000000046
$0.000041
₿0.0000000040
$3.79M
₿906.93
$30.56M
₿2.99K
$30.56M
₿2.99K
التنبؤ بسعر Wen(wen)
964 ELYSIA  EL $0.004471
₿0.00000017
-2.32 $30.43M
₿1.18K
$0.004746
₿0.00000018
$0.004452
₿0.00000017
$1.41M
₿41.54
$30.43M
₿1.18K
$30.43M
₿1.18K
التنبؤ بسعر ELYSIA(el)
966 Sperax  SPA $0.01466
₿0.00000026
-3.95 $30.01M
₿450.94
$0.01528
₿0.00000028
$0.01458
₿0.00000025
$7.66M
₿32.3
$67.57M
₿1.23K
$30.01M
₿450.94
التنبؤ بسعر Sperax(spa)
967 Pirate Chain  ARRR $0.1524
₿0.0000031
0.27 $29.91M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$194.58K
₿1.52
$30.49M
₿621.66
$29.91M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
968 Firmachain  FCT $0.02961
₿0.0000010
-0.81 $29.87M
₿873.46
$0.02989
₿0.0000011
$0.02951
₿0.0000010
$188.89K
₿329.29
$30.24M
₿881.15
$29.87M
₿873.46
التنبؤ بسعر Firmachain(fct)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا