$3.38T
إجمالي القيمة السوقية
$179.84B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2794 Qi Dao  QI $0.01577
₿0.00000063
-7.62 $2.3M
₿52.98
$0.01715
$0.01546
$8.83
₿0.01
$3.15M
₿126.32
$2.3M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2796 Moonsama  SAMA $0.00308
₿0.00000025
18.21 $2.3M
₿135.53
$0.003106
₿0.00000025
$0.002452
₿0.00000022
$84.67K
₿1.36
$3.08M
₿251.16
$2.3M
₿135.53
التنبؤ بسعر Moonsama(sama)
2798 Balance Tokens  BALN $0.08711
₿0.0000028
-9.85 $2.3M
₿0
$0.09669
₿0.0000029
$0.08716
₿0.0000028
$10.53K
₿0.07
$2.3M
₿41.62
$2.3M
₿0
التنبؤ بسعر Balance Tokens(baln)
2802 Koinos  KOIN $0.02755
₿0.000011
-1.44 $2.29M
₿468.65
$0.02848
₿0.000012
$0.02747
₿0.000011
$2.2K
₿1.97
$2.29M
₿468.65
$2.29M
₿468.65
التنبؤ بسعر Koinos(koin)
2803 Chickencoin  CHKN $0.00000003312
₿0.0000000000072
-2.34 $2.27M
₿0
$0.00000003554
₿0.0000000000080
$0.00000003065
₿0.0000000000066
$94.19K
₿31.11
$2.27M
₿462.5
$2.27M
₿0
التنبؤ بسعر Chickencoin(chkn)
2804 OpenOcean  OOE $0.004539
₿0.00000029
-8.41 $2.29M
₿148.08
$0.005029
₿0.00000029
$0.004494
₿0.00000029
$217.45K
₿5.56
$4.54M
₿293.51
$2.29M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2806 Nostra  NSTR $0.02283
-5.28 $2.28M
$0.02418
₿0.
$0.02205
₿0.
$135.35K
₿0
$2.28M
$2.28M
التنبؤ بسعر Nostra(nstr)
2807 Litecoin Cash  LCC $0.002801
₿0.000000099
-12.32 $2.28M
₿79.31
$0.003195
₿0.000000099
$0.002077
₿0.000000080
$7.22
₿0
$2.28M
₿83.36
$2.28M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2810 Nile  NILE $0.504
₿0.000025
-7.24 $2.27M
₿0
$0.5655
₿0.000028
$0.4734
₿0.000023
$32.28K
₿2.06
$7.53M
₿129.7
$2.27M
₿0
التنبؤ بسعر Nile(nile)
2811 Banano  BAN $0.00142
₿0.00000011
-7.23 $2.27M
₿173.45
$0.001532
₿0.00000011
$0.001369
₿0.00000010
$10.03K
₿0.37
$2.72M
₿212.65
$2.27M
₿173.45
التنبؤ بسعر Banano(ban)
2812 FAYA  FAYA $0.0000002128
₿0.0000000000032
-0.96 $2.27M
₿33.8
$0.0000002149
₿0.0000000000033
$0.0000002069
₿0.0000000000030
$21.13K
₿0.85
$21.29M
₿328.74
$2.27M
₿33.8
التنبؤ بسعر FAYA(faya)
2813 DucatusX  DUCX $0.008155
₿0.000000086
0.53 $2.27M
₿7.56
$0.008176
₿0.000000086
$0.007459
₿0.000000082
$30.03K
₿1.03
$6.34M
₿67.14
$2.27M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2814 Hapi  HAPI $3.08
₿0.00037
-5.75 $2.25M
₿266.25
$3.27
₿0.00039
$3.07
₿0.00036
$168.86K
₿6.87
$2.31M
₿273.17
$2.25M
₿266.25
التنبؤ بسعر Hapi(hapi)
2816 AIPad  AIPAD $0.01164
₿0.0000021
-7.66 $2.24M
₿212.75
$0.01261
₿0.0000023
$0.01117
₿0.0000021
$237.99K
₿8.04
$2.32M
₿428.61
$2.24M
₿212.75
التنبؤ بسعر AIPad(aipad)
2817 Ben the Dog  BENDOG $0.002242
-7.80 $2.25M
$0.002432
$0.002186
$425.47K
$2.25M
$2.25M
التنبؤ بسعر Ben the Dog(bendog)
2819 Matr1x Fire  FIRE $0.03356
₿0.000015
-28.19 $2.24M
₿141.09
$0.05724
₿0.000016
$0.03167
₿0.000015
$2.37M
₿172.71
$32.41M
₿2.76K
$2.24M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2828 Verse  VERSE $0.00006334
₿0.0000000052
-7.71 $2.23M
₿67.47
$0.00006886
₿0.0000000055
$0.00006323
₿0.0000000051
$55.91K
₿1.42
$12.29M
₿1.02K
$2.23M
₿67.47
التنبؤ بسعر Verse(verse)
2833 Stride Staked TIA  STTIA $1.96
₿0.00016
-13.31 $2.23M
₿0
$2.26
₿0.00016
$1.94
₿0.00016
$5K
₿5.39
$2.23M
$2.23M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2840 Mirror Protocol  MIR $0.01414
₿0.0000010
-0.74 $2.21M
₿165.81
$0.01435
₿0.0000011
$0.01333
₿0.0000010
$67.1K
₿5.82
$5.24M
₿393.75
$2.21M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2842 Ridotto  RDT $0.006992
₿0.00000070
-4.46 $2.2M
₿224.83
$0.007332
₿0.00000073
$0.006979
₿0.00000059
$92.88K
₿3.15
$3.5M
₿354.59
$2.2M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2844 Lattice Token  LTX $0.0684
₿0.0000030
-3.27 $2.19M
₿97.61
$0.07223
₿0.0000030
$0.06677
₿0.0000021
$109.35K
₿0.84
$6.84M
₿304.21
$2.19M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2845 AI Network  AIN $0.008145
₿0.00000054
-1.59 $2.19M
₿138.93
$0.008319
₿0.00000058
$0.008126
₿0.00000053
$130.04K
₿2.28
$5.7M
₿380.61
$2.19M
₿138.93
التنبؤ بسعر AI Network(ain)
2850 Minted  MTD $0.009291
₿0.00000073
-6.36 $2.17M
₿144.89
$0.009961
₿0.00000076
$0.009206
₿0.00000071
$2.83K
₿0.29
$9.03M
₿686.76
$2.17M
₿144.89
التنبؤ بسعر Minted(mtd)
2851 Rubic  RBC $0.01078
₿0.00000050
-7.36 $2.17M
₿50.62
$0.01172
₿0.00000051
$0.01047
₿0.00000047
$379.04K
₿3.79
$2.17M
₿50.62
$2.17M
₿50.62
التنبؤ بسعر Rubic(rbc)
2852 K9 Finance DAO  KNINE $0.000003319
₿0.0000000011
-6.42 $2.17M
₿0
$0.00000358
₿0.0000000013
$0.000003099
₿0.0000000011
$159.45K
₿12.44
$3.32M
₿1.18K
$2.17M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2858 Particl  PART $0.1436
₿0.0000053
0.22 $2.15M
₿74.19
$0.1432
₿0.0000053
$0.1432
₿0.0000051
$251.59
₿1.54
$2.15M
$2.15M
₿74.19
التنبؤ بسعر Particl(part)
2861 EverRise  RISE $0.00003002
₿0.0000000017
-2.79 $2.15M
₿128.62
$0.00003092
₿0.0000000019
$0.00002896
₿0.0000000017
$496.69
₿0.14
$2.15M
₿128.78
$2.15M
₿128.62
التنبؤ بسعر EverRise(rise)
2862 Octavia  VIA $0.02505
₿0.000015
0.76 $2.15M
₿227.94
$0.0251
₿0.000017
$0.02432
₿0.000015
$139.78K
₿8.95
$2.51M
₿1.59K
$2.15M
₿227.94
التنبؤ بسعر Octavia(via)
2869 Areon Network  AREA $0.01803
₿0.0000017
-3.74 $2.14M
₿208.13
$0.01882
₿0.0000017
$0.01715
₿0.0000016
$49.85K
₿13.4
$4.51M
₿428.26
$2.14M
₿208.13
التنبؤ بسعر Areon Network(area)
2871 Defactor  FACTR $0.01753
₿0.0000027
-5.92 $2.13M
₿310.35
$0.01863
₿0.0000028
$0.01739
₿0.0000026
$125.37K
₿7.21
$5.26M
₿816.11
$2.13M
₿310.35
التنبؤ بسعر Defactor(factr)
2874 XAYA  WCHI $0.03692
₿0.0000011
-5.46 $2.13M
₿65.79
$0.0425
₿0.0000011
$0.03589
₿0.0000011
$7.38K
₿0.26
$2.85M
₿88.29
$2.13M
₿65.79
التنبؤ بسعر XAYA(wchi)
2876 BarnBridge  BOND $0.2195
₿0.000059
11.72 $2.12M
₿575.75
$0.2377
₿0.000063
$0.1859
₿0.000058
$1.1M
₿187.58
$2.17M
₿594.91
$2.12M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2878 Poolz Finance  POOLX $0.4127
₿0.000081
-3.44 $2.12M
₿399.74
$0.4394
₿0.000081
$0.4106
₿0.000075
$344.31K
₿17.19
$2.27M
₿447.56
$2.12M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2887 Optimus AI  OPTI $0.02103
₿0.0000041
-11.55 $2.1M
₿419.12
$0.02397
₿0.0000046
$0.02035
₿0.0000040
$107.61K
₿11.32
$2.1M
₿419.12
$2.1M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2889 Iron Bank EURO  IBEUR $0.7008
₿0.000015
-3.50 $2.1M
₿235.82
$0.7296
₿0.000015
$0.6921
₿0.000015
$4.63K
₿0.07
$2.1M
₿235.82
$2.1M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2892 Evmos  EVMOS $0.004079
₿0.0000010
-1.39 $2.09M
₿511.62
$0.004518
₿0.0000010
$0.004051
₿0.0000010
$213.71K
₿15.07
$4.08M
₿1.03K
$2.09M
₿511.62
التنبؤ بسعر Evmos(evmos)
2894 Signum  SIGNA $0.0009579
₿0.000000018
-1.81 $2.09M
₿40.92
$0.0009801
₿0.000000019
$0.0009466
₿0.000000018
$4.14K
₿0.04
$2.09M
₿40.92
$2.09M
₿40.92
التنبؤ بسعر Signum(signa)
2903 GoChain  GO $0.001575
₿0.000000089
-6.94 $2.07M
₿112.62
$0.001694
₿0.000000089
$0.001575
₿0.000000076
$72.75K
₿0.82
$2.07M
$2.07M
₿112.62
التنبؤ بسعر GoChain(go)
2907 Ternoa  CAPS $0.001123
₿0.00000035
-0.39 $2.06M
₿535.48
$0.001205
₿0.00000036
$0.00102
₿0.00000033
$410.9K
₿8.03
$2.81M
₿873.85
$2.06M
₿535.48
التنبؤ بسعر Ternoa(caps)
2908 Cakepie  CKP $0.5219
₿0.00014
-10.37 $2.06M
₿295.73
$0.5906
₿0.00014
$0.4908
₿0.00014
$189.11K
₿6.25
$5.22M
₿1.48K
$2.06M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2916 Unibright  UBT $0.01351
₿0.0000014
-17.77 $2.03M
₿222.66
$0.01646
₿0.0000015
$0.0121
₿0.0000013
$35.28K
₿0.8
$2.03M
₿222.66
$2.03M
₿222.66
التنبؤ بسعر Unibright(ubt)
2919 AVINOC  AVINOC $0.01215
₿0.0000015
-9.86 $2.03M
₿264.92
$0.01372
₿0.0000015
$0.01215
₿0.0000014
$740.41
₿0.85
$12.15M
₿1.59K
$2.03M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2920 Defit  DEFIT $0.06499
₿0.0000030
-8.88 $2.03M
₿85.4
$0.07164
₿0.0000031
$0.06403
₿0.0000030
$1.26K
₿0.09
$3.25M
₿151.39
$2.03M
₿85.4
التنبؤ بسعر Defit(defit)
2924 Darwinia Network Native Token  RING $0.001187
₿0.000000072
-3.91 $2.02M
₿129.65
$0.001236
₿0.000000075
$0.001173
₿0.000000071
$80.41K
₿5.69
$2.49M
₿174.83
$2.02M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2925 Lumerin  LMR $0.003197
₿0.0000010
-7.50 $2.02M
₿638.35
$0.003642
₿0.0000011
$0.003177
₿0.00000095
$93.3K
₿3.94
$3.2M
₿1.05K
$2.02M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2929 Presearch  PRE $0.003412
₿0.00000030
-1.58 $2.01M
₿162.64
$0.00352
₿0.00000030
$0.003261
₿0.00000029
$17.33K
₿7.09
$2.73M
₿227.17
$2.01M
₿162.64
التنبؤ بسعر Presearch(pre)
2932 Cashaa  CAS $0.002761
₿0.000000060
-8.89 $2M
₿43.87
$0.003744
₿0.000000060
$0.002554
₿0.000000056
$256.36K
₿0.95
$2.76M
₿60.44
$2M
₿43.87
التنبؤ بسعر Cashaa(cas)
2934 Kizuna  KIZUNA $0.000000002082
₿0.00000000000022
-16.61 $2M
₿213.6
$0.000000002507
₿0.00000000000026
$0.000000001911
₿0.00000000000021
$110.83K
₿2.75
$2M
₿213.6
$2M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2936 Hacash Diamond  HACD $17.65
₿0.0053
8.36 $2M
₿0
$17.79
₿0.0065
$15.13
₿0.0054
$263.2
₿1.31
$2M
₿482.7
$2M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2940 NanoByte  NBT $0.001535
₿0.000000036
-0.66 $1.98M
₿46.71
$0.001553
₿0.000000037
$0.001531
₿0.000000034
$106.03K
₿1.25
$15.32M
₿361.38
$1.98M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2941 Data Lake  LAKE $0.001261
₿0.00000033
-14.63 $1.98M
₿303.09
$0.001486
₿0.00000034
$0.001213
₿0.00000032
$24.62K
₿3.19
$3.23M
₿840.17
$1.98M
₿303.09
التنبؤ بسعر Data Lake(lake)
2942 Inspect  INSP $0.004879
₿0.0000026
-5.92 $1.98M
₿522.5
$0.005186
₿0.0000029
$0.004882
₿0.0000025
$313.09K
₿98.88
$4.88M
₿2.66K
$1.98M
₿522.5
التنبؤ بسعر Inspect(insp)
2944 Merchant Token  MTO $0.03328
₿0.0000016
4.60 $1.97M
₿96.2
$0.03417
₿0.0000017
$0.02907
₿0.0000016
$1.15K
₿0.37
$3.08M
₿150.36
$1.97M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2948 Chainge Finance  XCHNG $0.003957
₿0.0000033
-1.53 $1.96M
₿1.67K
$0.005018
₿0.0000034
$0.003452
₿0.0000033
$4.63K
₿63.47
$4.75M
₿4.05K
$1.96M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2954 Shiba Predator  QOM $0.000000003229
₿0.00000000000072
-7.92 $1.94M
₿435
$0.000000003514
₿0.00000000000074
$0.000000003186
₿0.00000000000072
$2.1K
₿0.81
$1.94M
₿435
$1.94M
₿435
التنبؤ بسعر Shiba Predator(qom)
2955 DePay  DEPAY $0.2923
₿0.0000029
-1.06 $1.95M
₿19.76
$0.2962
$0.137
$387.11
₿0
$16.68M
₿169.25
$1.95M
₿19.76
التنبؤ بسعر DePay(depay)
2958 Chihuahua Chain  HUAHUA $0.00001739
₿0.0000000025
0.34 $1.94M
₿257.04
$0.00001747
₿0.0000000025
$0.0000162
₿0.0000000024
$382.83K
₿3.84
$2.07M
₿262.69
$1.94M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2965 NavCoin  NAV $0.0249
₿0.0000011
1.60 $1.92M
₿86.38
$0.02523
₿0.0000011
$0.02434
₿0.00000095
$55.72K
₿0.62
$1.92M
$1.92M
₿86.38
التنبؤ بسعر NavCoin(nav)
2966 Quadrant Protocol  EQUAD $0.003528
₿0.00000010
4.20 $1.92M
₿56.27
$0.003612
$0.003025
$414.6
₿0.01
$3.53M
₿103.59
$1.92M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2967 Crust Network  CRU $0.07182
₿0.000019
-11.74 $1.92M
₿594.4
$0.08174
₿0.000021
$0.06863
₿0.000019
$295.63K
₿18.48
$2.51M
₿624.17
$1.92M
₿594.4
التنبؤ بسعر Crust Network(cru)
2968 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7217
₿0.0000068
$0.7049
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
2970 VLaunch  VPAD $0.004227
₿0.00000064
-10.48 $1.91M
₿272.71
$0.004743
₿0.00000064
$0.004209
₿0.00000057
$52.45K
₿2.75
$2.11M
₿316.72
$1.91M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2971 Kenshi  KNS $0.002224
₿0.00000047
-8.50 $1.91M
₿406.12
$0.002447
₿0.00000048
$0.002203
₿0.00000046
$2.34K
₿0.49
$2.22M
₿472.23
$1.91M
₿406.12
التنبؤ بسعر Kenshi(kns)
2973 DeHub  DHB $0.0004014
₿0.000000025
-5.67 $1.91M
₿83.48
$0.0004271
₿0.000000028
$0.0003808
₿0.000000024
$805.89
₿0.08
$1.91M
₿203.37
$1.91M
₿83.48
التنبؤ بسعر DeHub(dhb)
2980 enqAI  ENQAI $0.001915
₿0.00000067
-7.34 $1.9M
₿655.75
$0.002086
₿0.00000077
$0.001714
₿0.00000066
$86.41K
₿11.23
$1.92M
₿674.15
$1.9M
₿655.75
التنبؤ بسعر enqAI(enqai)
2981 NORMIE  NORMIE $0.001941
₿0.0000013
-15.74 $1.89M
₿1.35K
$0.002317
₿0.0000017
$0.001839
₿0.0000013
$52.26K
₿173.14
$1.89M
₿1.35K
$1.89M
₿1.35K
التنبؤ بسعر NORMIE(normie)
2982 Aviator  AVI $0.0002718
₿0.000000077
-20.81 $1.89M
₿520.3
$0.0003481
₿0.000000086
$0.0002595
₿0.000000076
$52.04K
₿3.36
$2.51M
₿716.1
$1.89M
₿520.3
التنبؤ بسعر Aviator(avi)
2986 MarsDAO  MDAO $0.024
₿0.0000025
0.05 $1.89M
₿194.87
$0.02404
₿0.0000025
$0.02364
₿0.0000023
$240.42K
₿1.33
$2.3M
₿240.84
$1.89M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2987 Vtrading  VTRADING $0.001886
-0.77 $1.89M
$0.001989
$0.001846
$108.99K
$1.89M
$1.89M
التنبؤ بسعر Vtrading(vtrading)
2988 XDEFI  XDEFI $0.01448
₿0.0000018
1.22 $1.88M
₿206.33
$0.01448
₿0.0000019
$0.0142
₿0.0000018
$10.15
₿4.86
$3.48M
₿448.85
$1.88M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2990 LandX Governance Token  LNDX $0.144
₿0.000031
0.66 $1.88M
₿213.47
$0.1443
₿0.000034
$0.1414
₿0.000031
$344.13K
₿11.52
$9.86M
₿2.07K
$1.88M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2992 Epik Prime  EPIK $0.001532
₿0.00000020
-5.48 $1.88M
₿216.08
$0.001639
₿0.00000020
$0.001384
₿0.00000020
$109.8K
₿4.69
$3.07M
₿410.41
$1.88M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2993 Forgotten Playland  FP $0.0004233
₿0.00000071
-16.99 $1.88M
₿391.31
$0.0005209
₿0.00000078
$0.000102
₿0.00000071
$474.61K
₿7.01
$4.25M
₿7.12K
$1.88M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2994 Metaverse Index  MVI $15.31
₿0.00066
-8.56 $1.88M
₿109.33
$17.14
₿0.00069
$14.68
₿0.00065
$7.98K
₿0.32
$1.88M
₿109.33
$1.88M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2996 XANA  XETA $0.0005513
₿0.00000013
-1.94 $1.88M
₿295
$0.0005668
₿0.00000015
$0.0005469
₿0.00000011
$378.38K
₿36.65
$2.73M
₿680.07
$1.88M
₿295
التنبؤ بسعر XANA(xeta)
2999 Solchat  CHAT $0.2076
₿0.000092
-5.63 $1.87M
₿820.77
$0.2267
₿0.00010
$0.1883
₿0.000091
$156.67K
₿22.69
$1.87M
₿837.99
$1.87M
₿820.77
التنبؤ بسعر Solchat(chat)
3000 Peng  PENG $0.01859
₿0.0000040
0.21 $1.86M
₿406.18
$0.02419
₿0.0000045
$0.01658
₿0.0000032
$1.17M
₿110.29
$1.86M
₿406.18
$1.86M
₿406.18
التنبؤ بسعر Peng(peng)
3009 Decentral Games  DG $0.001977
₿0.00000057
-7.80 $1.85M
₿437.08
$0.002146
₿0.00000062
$0.001788
₿0.00000055
$112.89
₿0
$1.85M
₿437.08
$1.85M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3011 Circuits of Value  COVAL $0.001037
₿0.00000043
14.16 $1.85M
₿757.21
$0.001165
₿0.00000045
$0.0009011
₿0.00000042
$96.02K
₿16.85
$1.85M
₿757.21
$1.85M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3018 Carbify  CBY $0.1872
₿0.000059
-8.28 $1.84M
₿582.93
$0.2041
₿0.000060
$0.1831
₿0.000056
$3.49K
₿3.76
$9.36M
₿2.96K
$1.84M
₿582.93
التنبؤ بسعر Carbify(cby)
3019 MASQ  MASQ $0.05359
₿0.0000037
-10.92 $1.84M
₿128.55
$0.06026
₿0.0000039
$0.05186
₿0.0000037
$1.22K
₿1.24
$2.01M
₿140.21
$1.84M
₿128.55
التنبؤ بسعر MASQ(masq)
3025 Trog  TROG $0.000004369
-8.28 $1.84M
$0.00000483
$0.00000424
$205.71K
$1.84M
$1.84M
التنبؤ بسعر Trog(trog)
3026 Mobius  MOBI $0.003529
₿0.00000016
-6.04 $1.76M
₿84.76
$0.003756
₿0.00000016
$0.003273
₿0.00000015
$107.19K
₿0.42
$3.05M
₿146.43
$1.76M
₿84.76
التنبؤ بسعر Mobius(mobi)
3032 LINEUP  MBS $0.002911
₿0.00000030
-10.22 $1.82M
₿132.95
$0.003257
₿0.00000033
$0.002832
₿0.00000030
$111.55K
₿1.63
$2.91M
₿304.73
$1.82M
₿132.95
التنبؤ بسعر LINEUP(mbs)
3038 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.00001232
₿0.00000000011
$0.0000119
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3039 Decimated  DIO $0.003331
₿0.00000053
-2.17 $1.81M
₿217.26
$0.003408
₿0.00000054
$0.003304
₿0.00000051
$238.98K
₿2.61
$3.34M
₿536.73
$1.81M
₿217.26
التنبؤ بسعر Decimated(dio)
3040 bZx Protocol  BZRX $0.001847
₿0.00000047
0 $1.81M
₿439.89
$0
$0
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3043 CONDO  CONDO $0.0001804
-6.83 $1.81M
$0.0001944
$0.000176
$491.94
$1.81M
$1.81M
التنبؤ بسعر CONDO(condo)
3044 Crypterium  CRPT $0.02125
₿0.00000080
-0.50 $1.81M
₿68.09
$0.02136
₿0.00000080
$0.02121
₿0.00000076
$0
₿3.11
$2.01M
₿75.97
$1.81M
₿68.09
التنبؤ بسعر Crypterium(crpt)
3045 SAD HAMSTER  HAMMY $0.001805
₿0.000000034
-19.39 $1.81M
₿0
$0.002574
₿0.000000059
$0.001473
₿0.000000021
$1.3M
₿6.32
$1.81M
₿34.61
$1.81M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3048 Reality Metaverse  RMV $0.002443
₿0.00000075
1.55 $1.8M
₿226.42
$0.002814
₿0.00000086
$0.002337
₿0.00000074
$74.57K
₿7.3
$2.41M
₿759.21
$1.8M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3049 Mt Pelerin Shares  MPS $3.59
₿0.000074
0.36 $1.8M
₿37.34
$3.61
₿0.000074
$3.5
₿0.000063
$6.34K
₿0.04
$35.95M
₿746.85
$1.8M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3053 Magic Square  SQR $0.007955
₿0.0000076
-4.27 $1.79M
₿405.16
$0.008335
₿0.0000076
$0.007878
₿0.0000070
$260.98K
₿8.51
$7.96M
₿7.66K
$1.79M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3055 DeepBrain Chain  DBC $0.0005596
₿0.000000073
-1.03 $1.79M
₿234.67
$0.0005796
₿0.000000077
$0.0005583
₿0.000000071
$127.3K
₿10.19
$5.6M
₿733.35
$1.79M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
3062 LayerAI  LAI $0.0007818
₿0.00000066
-1.25 $1.79M
₿210.86
$0.0008394
₿0.00000069
$0.0007393
₿0.00000065
$210.59K
₿131.41
$2.26M
₿1.99K
$1.79M
₿210.86
التنبؤ بسعر LayerAI(lai)
3064 Ferro  FER $0.001208
₿0.00000013
-5.92 $1.78M
₿155.39
$0.001294
₿0.00000013
$0.001172
₿0.00000013
$12.41K
₿0.17
$6.05M
₿633.07
$1.78M
₿155.39
التنبؤ بسعر Ferro(fer)
3067 SuiPad  SUIP $0.02577
₿0.0000015
-12.51 $1.78M
₿105.35
$0.02978
₿0.0000016
$0.0256
₿0.0000015
$308.76K
₿1.96
$2.58M
₿159.56
$1.78M
₿105.35
التنبؤ بسعر SuiPad(suip)
3069 EDEN  EDEN $0.01167
₿0.0000017
-8.55 $1.77M
₿253.21
$0.01276
₿0.0000018
$0.01117
₿0.0000016
$171.71K
₿3.08
$1.86M
₿263.15
$1.77M
₿253.21
التنبؤ بسعر EDEN(eden)
3072 Rome  ROME $12.01
₿0.00017
3.68 $1.76M
₿38.6
$18.19
₿0.00017
$17.24
₿0.00016
$0.46
₿0
$1.76M
₿39.87
$1.76M
₿38.6
التنبؤ بسعر Rome(rome)
3076 nuco.cloud  NCDT $0.05056
₿0.000016
-7.28 $1.76M
₿564.46
$0.05463
₿0.000018
$0.05064
₿0.000016
$176.06K
₿6.96
$2.53M
₿842.14
$1.76M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا