$3.45T
إجمالي القيمة السوقية
$76.63B
إجمالي حجم التداول
BTC 61.44%     ETH 9.13%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2818 BobaCat  PSPS $0.004047
₿0.00000064
-1.95 $2.35M
₿369.26
$0.004129
₿0.00000071
$0.003874
₿0.00000057
$294.33K
₿15.6
$2.35M
₿369.26
$2.35M
₿369.26
التنبؤ بسعر BobaCat(psps)
2819 Kompete  KOMPETE $0.003466
₿0.00000049
0.58 $2.35M
₿332.5
$0.003482
₿0.00000050
$0.003334
₿0.00000049
$4.25K
₿0.23
$2.95M
₿418.25
$2.35M
₿332.5
التنبؤ بسعر Kompete(kompete)
2820 RabbitX  RBX $0.003881
₿0.0000013
-1.28 $2.34M
₿498.61
$0.004108
₿0.0000014
$0.00386
₿0.0000013
$4.14K
₿2.14
$3.89M
₿1.37K
$2.34M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2822 Chickencoin  CHKN $0.00000003382
₿0.0000000000072
2.64 $2.33M
₿0
$0.00000003408
₿0.0000000000080
$0.00000003067
₿0.0000000000066
$101.62K
₿31.11
$2.33M
₿462.5
$2.33M
₿0
التنبؤ بسعر Chickencoin(chkn)
2833 Loom Network (NEW)  LOOM $0.001862
₿0.0000014
-6.59 $2.31M
₿1.82K
$0.001993
₿0.0000015
$0.00184
₿0.0000014
$946.94K
₿117.4
$2.42M
₿1.93K
$2.31M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2835 Nostra  NSTR $0.0228
1.59 $2.31M
$0.02355
₿0.
$0.02232
₿0.
$136.1K
₿0
$2.31M
$2.31M
التنبؤ بسعر Nostra(nstr)
2837 Virtua  TVK $0.02733
₿0.0000031
-9.54 $2.3M
₿565.82
$0.03028
₿0.0000034
$0.02427
₿0.0000031
$2.76K
₿4.39
$32.82M
₿3.83K
$2.3M
₿565.82
التنبؤ بسعر Virtua(tvk)
2842 Hapi  HAPI $3.14
₿0.00037
1.49 $2.29M
₿266.25
$3.14
₿0.00039
$3.08
₿0.00036
$225.99K
₿6.87
$2.35M
₿273.17
$2.29M
₿266.25
التنبؤ بسعر Hapi(hapi)
2843 Stride Staked TIA  STTIA $2.01
₿0.00016
-1.24 $2.29M
₿0
$2.04
₿0.00016
$1.9
₿0.00016
$5.68K
₿5.39
$2.29M
$2.29M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2847 Mirror Protocol  MIR $0.01458
₿0.0000010
5.58 $2.28M
₿165.81
$0.01482
₿0.0000011
$0.01352
₿0.0000010
$64.3K
₿5.82
$5.42M
₿393.75
$2.28M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2849 Defactor  FACTR $0.01875
₿0.0000027
7.24 $2.28M
₿310.35
$0.01874
₿0.0000028
$0.01747
₿0.0000026
$125.53K
₿7.21
$5.62M
₿816.11
$2.28M
₿310.35
التنبؤ بسعر Defactor(factr)
2851 Banano  BAN $0.001414
₿0.00000011
-1.55 $2.27M
₿173.45
$0.001439
₿0.00000011
$0.001394
₿0.00000010
$5.39K
₿0.37
$2.72M
₿212.65
$2.27M
₿173.45
التنبؤ بسعر Banano(ban)
2854 FAYA  FAYA $0.0000002131
₿0.0000000000032
-0.03 $2.27M
₿33.8
$0.0000002134
₿0.0000000000033
$0.0000002075
₿0.0000000000030
$21.58K
₿0.85
$21.27M
₿328.74
$2.27M
₿33.8
التنبؤ بسعر FAYA(faya)
2855 DucatusX  DUCX $0.008147
₿0.000000086
0.16 $2.26M
₿7.56
$0.008165
₿0.000000086
$0.008096
₿0.000000082
$26.12K
₿1.03
$6.33M
₿67.14
$2.26M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2857 Dopex Rebate Token  RDPX $1.66
₿0.000077
2.40 $2.26M
₿105.92
$1.66
₿0.000080
$1.6
₿0.000077
$1.96
₿0.01
$3.48M
₿163.27
$2.26M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2858 Wrapped Accumulate  WACME $0.00832
₿0.00000016
5.91 $2.26M
₿38.61
$0.009152
₿0.00000042
$0.0071
₿0.00000016
$147.24
₿0.03
$2.5M
₿43.18
$2.26M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2862 MaidSafeCoin  EMAID $0.07302
₿0.0000099
-0.01* $2.25M
₿290.28
$0.07303
₿0.0000099
$0.07299
₿0.0000095
$32.92
₿0.49
$2.25M
₿290.28
$2.25M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2863 EverRise  RISE $0.00003143
₿0.0000000017
4.76 $2.25M
₿128.62
$0.00003153
₿0.0000000019
$0.00002985
₿0.0000000017
$84.63
₿0.14
$2.25M
₿128.78
$2.25M
₿128.62
التنبؤ بسعر EverRise(rise)
2865 Nile  NILE $0.5001
₿0.000025
-0.49 $2.25M
₿0
$0.5105
₿0.000028
$0.4797
₿0.000023
$13.46K
₿2.06
$7.46M
₿129.7
$2.25M
₿0
التنبؤ بسعر Nile(nile)
2866 OpenOcean  OOE $0.004441
₿0.00000029
-2.66 $2.24M
₿148.08
$0.004562
₿0.00000029
$0.004344
₿0.00000029
$200.37K
₿5.56
$4.44M
₿293.51
$2.24M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2868 Balance Tokens  BALN $0.08479
₿0.0000028
0.09 $2.24M
₿0
$0.08521
₿0.0000029
$0.08328
₿0.0000028
$1.79K
₿0.07
$2.24M
₿41.62
$2.24M
₿0
التنبؤ بسعر Balance Tokens(baln)
2876 Minted  MTD $0.009531
₿0.00000073
2.19 $2.22M
₿144.89
$0.009559
₿0.00000076
$0.009094
₿0.00000071
$3.16K
₿0.29
$9.23M
₿686.76
$2.22M
₿144.89
التنبؤ بسعر Minted(mtd)
2878 Arcana Network  XAR $0.00434
₿0.0000027
-3.48 $2.22M
₿0
$0.004509
₿0.0000028
$0.004233
₿0.0000026
$338.32K
₿67.02
$4.34M
$2.22M
₿0
التنبؤ بسعر Arcana Network(xar)
2882 Data Lake  LAKE $0.001435
₿0.00000033
1.07 $2.2M
₿303.09
$0.001442
₿0.00000034
$0.001342
₿0.00000032
$36.74K
₿3.19
$3.59M
₿840.17
$2.2M
₿303.09
التنبؤ بسعر Data Lake(lake)
2883 AI Network  AIN $0.008173
₿0.00000054
-2.39 $2.2M
₿138.93
$0.008387
₿0.00000058
$0.008106
₿0.00000053
$65.62K
₿2.28
$5.72M
₿380.61
$2.2M
₿138.93
التنبؤ بسعر AI Network(ain)
2888 Particl  PART $0.1459
₿0.0000053
0.27 $2.19M
₿74.19
$0.1462
₿0.0000053
$0.1437
₿0.0000051
$149.13
₿1.54
$2.19M
$2.19M
₿74.19
التنبؤ بسعر Particl(part)
2890 Ridotto  RDT $0.006949
₿0.00000070
0.10 $2.19M
₿224.83
$0.006951
₿0.00000073
$0.006916
₿0.00000059
$88.03K
₿3.15
$3.47M
₿354.59
$2.19M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2896 Optimus AI  OPTI $0.02173
₿0.0000041
2.78 $2.17M
₿419.12
$0.02234
₿0.0000046
$0.0208
₿0.0000040
$98.21K
₿11.32
$2.17M
₿419.12
$2.17M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2898 Forgotten Playland  FP $0.0004948
₿0.00000071
12.68 $2.16M
₿391.31
$0.0004889
₿0.00000078
$0.000429
₿0.00000071
$305.67K
₿7.01
$4.89M
₿7.12K
$2.16M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2903 Iron Bank EURO  IBEUR $0.714
₿0.000015
1.52 $2.14M
₿235.82
$0.7155
₿0.000015
$0.6993
₿0.000015
$1.63K
₿0.07
$2.14M
₿235.82
$2.14M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2905 Rubic  RBC $0.01053
₿0.00000050
-3.45 $2.14M
₿50.62
$0.0109
₿0.00000051
$0.01012
₿0.00000047
$382.47K
₿3.79
$2.14M
₿50.62
$2.14M
₿50.62
التنبؤ بسعر Rubic(rbc)
2907 Evmos  EVMOS $0.004148
₿0.0000010
0.97 $2.13M
₿511.62
$0.004195
₿0.0000010
$0.003834
₿0.0000010
$201.97K
₿15.07
$4.15M
₿1.03K
$2.13M
₿511.62
التنبؤ بسعر Evmos(evmos)
2912 XAYA  WCHI $0.03681
₿0.0000011
1.37 $2.12M
₿65.79
$0.0372
₿0.0000011
$0.03558
₿0.0000011
$601.92
₿0.26
$2.85M
₿88.29
$2.12M
₿65.79
التنبؤ بسعر XAYA(wchi)
2913 AIPad  AIPAD $0.01098
₿0.0000021
-7.17 $2.12M
₿212.75
$0.0119
₿0.0000023
$0.01084
₿0.0000021
$237.27K
₿8.04
$2.19M
₿428.61
$2.12M
₿212.75
التنبؤ بسعر AIPad(aipad)
2917 Defit  DEFIT $0.06706
₿0.0000030
0.88 $2.11M
₿85.4
$0.0675
₿0.0000031
$0.06429
₿0.0000030
$405.27
₿0.09
$3.37M
₿151.39
$2.11M
₿85.4
التنبؤ بسعر Defit(defit)
2919 Signum  SIGNA $0.0009652
₿0.000000018
-0.12 $2.11M
₿40.92
$0.0009807
₿0.000000019
$0.0009541
₿0.000000018
$5.2K
₿0.04
$2.11M
₿40.92
$2.11M
₿40.92
التنبؤ بسعر Signum(signa)
2922 GoChain  GO $0.001602
₿0.000000089
0.70 $2.1M
₿112.62
$0.001603
₿0.000000089
$0.001563
₿0.000000076
$106.75K
₿0.82
$2.1M
$2.1M
₿112.62
التنبؤ بسعر GoChain(go)
2925 Peng  PENG $0.02097
₿0.0000040
3.88 $2.09M
₿406.18
$0.02094
₿0.0000045
$0.01962
₿0.0000032
$503.44K
₿110.29
$2.09M
₿406.18
$2.09M
₿406.18
التنبؤ بسعر Peng(peng)
2928 Solchat  CHAT $0.2314
₿0.000092
0.79 $2.08M
₿820.77
$0.2361
₿0.00010
$0.2187
₿0.000091
$141.18K
₿22.69
$2.08M
₿837.99
$2.08M
₿820.77
التنبؤ بسعر Solchat(chat)
2930 Crust Network  CRU $0.07706
₿0.000019
7.27 $2.08M
₿594.4
$0.07814
₿0.000021
$0.07118
₿0.000019
$280.76K
₿18.48
$2.73M
₿624.17
$2.08M
₿594.4
التنبؤ بسعر Crust Network(cru)
2933 Poolz Finance  POOLX $0.4033
₿0.000081
-2.52 $2.07M
₿399.74
$0.431
₿0.000081
$0.398
₿0.000075
$272.58K
₿17.19
$2.22M
₿447.56
$2.07M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2940 Cashaa  CAS $0.002847
₿0.000000060
-3.25 $2.07M
₿43.87
$0.002943
₿0.000000060
$0.002
₿0.000000056
$2.34K
₿0.95
$2.85M
₿60.44
$2.07M
₿43.87
التنبؤ بسعر Cashaa(cas)
2943 Darwinia Network Native Token  RING $0.001208
₿0.000000072
1.53 $2.06M
₿129.65
$0.001209
₿0.000000075
$0.001161
₿0.000000071
$112.1K
₿5.69
$2.54M
₿174.83
$2.06M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2947 Inspect  INSP $0.00507
₿0.0000026
1.40 $2.05M
₿522.5
$0.005103
₿0.0000029
$0.004888
₿0.0000025
$332.29K
₿98.88
$5.07M
₿2.66K
$2.05M
₿522.5
التنبؤ بسعر Inspect(insp)
2950 Kizuna  KIZUNA $0.000000002117
₿0.00000000000022
1.82 $2.04M
₿213.6
$0.000000002411
₿0.00000000000026
$0.000000002016
₿0.00000000000021
$110.47K
₿2.75
$2.04M
₿213.6
$2.04M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2953 Areon Network  AREA $0.01718
₿0.0000017
1.80 $2.04M
₿208.13
$0.01726
₿0.0000017
$0.01648
₿0.0000016
$11.47K
₿13.4
$4.3M
₿428.26
$2.04M
₿208.13
التنبؤ بسعر Areon Network(area)
2954 Octavia  VIA $0.02387
₿0.000015
-5.21 $2.04M
₿227.94
$0.0252
₿0.000017
$0.02354
₿0.000015
$128.95K
₿8.95
$2.37M
₿1.59K
$2.04M
₿227.94
التنبؤ بسعر Octavia(via)
2956 Lumerin  LMR $0.003214
₿0.0000010
2.49 $2.03M
₿638.35
$0.003266
₿0.0000011
$0.003107
₿0.00000095
$108.46K
₿3.94
$3.21M
₿1.05K
$2.03M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2959 CHONKY  CHONKY $0.00000405
₿0.00000000068
11.79 $2.03M
₿0
$0.000004099
₿0.00000000082
$0.000003559
₿0.00000000066
$68.31K
₿5.62
$2.03M
₿339.51
$2.03M
₿0
التنبؤ بسعر CHONKY(chonky)
2960 Verse  VERSE $0.00005807
₿0.0000000052
-1.37 $2.03M
₿67.47
$0.0000589
₿0.0000000055
$0.00005539
₿0.0000000051
$64.09K
₿1.42
$11.17M
₿1.02K
$2.03M
₿67.47
التنبؤ بسعر Verse(verse)
2964 Cakepie  CKP $0.5198
₿0.00014
-1.35 $2.02M
₿295.73
$0.5352
₿0.00014
$0.5064
₿0.00014
$212.14K
₿6.25
$5.14M
₿1.48K
$2.02M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2966 Metaverse Index  MVI $16.37
₿0.00066
2.60 $2.02M
₿109.33
$16.59
₿0.00069
$15.56
₿0.00065
$60.21
₿0.32
$2.02M
₿109.33
$2.02M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2969 K9 Finance DAO  KNINE $0.000003069
₿0.0000000011
-3.39 $2.01M
₿0
$0.000003189
₿0.0000000013
$0.000003009
₿0.0000000011
$135.6K
₿12.44
$3.07M
₿1.18K
$2.01M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2970 Media Licensing Token  MLT $0.0137
₿0.0000027
10.58 $2.01M
₿403.05
$0.01419
₿0.0000032
$0.01205
₿0.0000027
$96.02K
₿21.95
$2.74M
₿550.61
$2.01M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
2973 AVINOC  AVINOC $0.01197
₿0.0000015
-0.94 $2M
₿264.92
$0.01209
₿0.0000015
$0.0107
₿0.0000014
$265.93
₿0.85
$11.98M
₿1.59K
$2M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2974 enqAI  ENQAI $0.002019
₿0.00000067
2.11 $2M
₿655.75
$0.002327
₿0.00000077
$0.001751
₿0.00000066
$65.2K
₿11.23
$2.02M
₿674.15
$2M
₿655.75
التنبؤ بسعر enqAI(enqai)
2977 Kenshi  KNS $0.002319
₿0.00000047
4.06 $1.99M
₿406.12
$0.002327
₿0.00000048
$0.002209
₿0.00000046
$2.01K
₿0.49
$2.32M
₿472.23
$1.99M
₿406.12
التنبؤ بسعر Kenshi(kns)
2981 Matr1x Fire  FIRE $0.0297
₿0.000015
-7.61 $1.99M
₿141.09
$0.03224
₿0.000016
$0.02819
₿0.000015
$960.62K
₿172.71
$28.78M
₿2.76K
$1.99M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2982 Unibright  UBT $0.01325
₿0.0000014
-4.73 $1.99M
₿222.66
$0.01393
₿0.0000015
$0.01243
₿0.0000013
$33.62K
₿0.8
$1.99M
₿222.66
$1.99M
₿222.66
التنبؤ بسعر Unibright(ubt)
2983 Talken  TALK $0.007578
₿0.0000036
0.30 $1.99M
₿724.25
$0.008675
₿0.0000036
$0.007326
₿0.0000034
$320.72K
₿1.31
$3.79M
₿1.78K
$1.99M
₿724.25
التنبؤ بسعر Talken(talk)
2986 Shiba Predator  QOM $0.000000003301
₿0.00000000000072
3.74 $1.98M
₿435
$0.000000003316
₿0.00000000000074
$0.000000003161
₿0.00000000000072
$766.86
₿0.81
$1.98M
₿435
$1.98M
₿435
التنبؤ بسعر Shiba Predator(qom)
2987 Quadrant Protocol  EQUAD $0.003613
₿0.00000010
1.26 $1.98M
₿56.27
$0.003658
$0.003062
$431.24
₿0.01
$3.65M
₿103.59
$1.98M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2988 NanoByte  NBT $0.001541
₿0.000000036
2.77 $1.98M
₿46.71
$0.001543
₿0.000000037
$0.001494
₿0.000000034
$120.75K
₿1.25
$15.32M
₿361.38
$1.98M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2994 NORMIE  NORMIE $0.002015
₿0.0000013
0.92 $1.97M
₿1.35K
$0.002034
₿0.0000017
$0.001913
₿0.0000013
$8.96K
₿173.14
$1.97M
₿1.35K
$1.97M
₿1.35K
التنبؤ بسعر NORMIE(normie)
2995 Ternoa  CAPS $0.001073
₿0.00000035
-2.18 $1.96M
₿535.48
$0.0011
₿0.00000036
$0.001036
₿0.00000033
$301.3K
₿8.03
$2.68M
₿873.85
$1.96M
₿535.48
التنبؤ بسعر Ternoa(caps)
3001 Presearch  PRE $0.003292
₿0.00000030
0.11 $1.94M
₿162.64
$0.003328
₿0.00000030
$0.00327
₿0.00000029
$3.36K
₿7.09
$2.63M
₿227.17
$1.94M
₿162.64
التنبؤ بسعر Presearch(pre)
3004 NavCoin  NAV $0.02516
₿0.0000011
0.25 $1.94M
₿86.38
$0.0254
₿0.0000011
$0.02473
₿0.00000095
$54.59K
₿0.62
$1.94M
$1.94M
₿86.38
التنبؤ بسعر NavCoin(nav)
3009 Plebbit  PLEB $0.000001289
₿0.00000000011
0.87 $1.93M
₿169.59
$0.0000013
₿0.00000000011
$0.00000128
₿0.00000000011
$38.82
₿0.05
$1.93M
₿169.59
$1.93M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3010 Aviator  AVI $0.0002754
₿0.000000077
-5.34 $1.93M
₿520.3
$0.000291
₿0.000000086
$0.0002453
₿0.000000076
$56.2K
₿3.36
$2.57M
₿716.1
$1.93M
₿520.3
التنبؤ بسعر Aviator(avi)
3014 Chihuahua Chain  HUAHUA $0.00001728
₿0.0000000025
-0.07 $1.93M
₿257.04
$0.00001749
₿0.0000000025
$0.00001688
₿0.0000000024
$441.24K
₿3.84
$2.06M
₿262.69
$1.93M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
3019 LandX Governance Token  LNDX $0.1471
₿0.000031
1.68 $1.92M
₿213.47
$0.1474
₿0.000034
$0.1409
₿0.000031
$361.1K
₿11.52
$10.06M
₿2.07K
$1.92M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3020 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7324
₿0.0000068
$0.7153
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
3025 MASQ  MASQ $0.05548
₿0.0000037
0.64 $1.91M
₿128.55
$0.05649
₿0.0000039
$0.05391
₿0.0000037
$2.14K
₿1.24
$2.08M
₿140.21
$1.91M
₿128.55
التنبؤ بسعر MASQ(masq)
3028 DeHub  DHB $0.0003986
₿0.000000025
0.24 $1.9M
₿83.48
$0.0003996
₿0.000000028
$0.0003854
₿0.000000024
$1.45K
₿0.08
$1.9M
₿203.37
$1.9M
₿83.48
التنبؤ بسعر DeHub(dhb)
3037 MarsDAO  MDAO $0.02398
₿0.0000025
-0.26 $1.88M
₿194.87
$0.02405
₿0.0000025
$0.02396
₿0.0000023
$142.51K
₿1.33
$2.3M
₿240.84
$1.88M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
3039 Merchant Token  MTO $0.03174
₿0.0000016
0.83 $1.88M
₿96.2
$0.03179
₿0.0000017
$0.03089
₿0.0000016
$78.26
₿0.37
$2.94M
₿150.36
$1.88M
₿96.2
التنبؤ بسعر Merchant Token(mto)
3040 SAD HAMSTER  HAMMY $0.001874
₿0.000000034
-16.66 $1.88M
₿0
$0.00225
₿0.000000059
$0.001791
₿0.000000021
$346.13K
₿6.32
$1.88M
₿34.61
$1.88M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3042 Decimated  DIO $0.003444
₿0.00000053
-1.58 $1.87M
₿217.26
$0.003508
₿0.00000054
$0.003428
₿0.00000051
$266.88K
₿2.61
$3.44M
₿536.73
$1.87M
₿217.26
التنبؤ بسعر Decimated(dio)
3049 XANA  XETA $0.0005473
₿0.00000013
-0.39 $1.86M
₿295
$0.0005519
₿0.00000015
$0.0005423
₿0.00000011
$399.66K
₿36.65
$2.7M
₿680.07
$1.86M
₿295
التنبؤ بسعر XANA(xeta)
3050 Circuits of Value  COVAL $0.001041
₿0.00000043
0.72 $1.86M
₿757.21
$0.001097
₿0.00000045
$0.0009567
₿0.00000042
$120.71K
₿16.85
$1.86M
₿757.21
$1.86M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3051 Gamma Strategies  GAMMA $0.02539
₿0.0000027
-10.40 $1.86M
₿181.7
$0.02875
₿0.0000029
$0.02463
₿0.0000027
$36.25K
₿1.48
$2.86M
₿279.11
$1.86M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3060 SuiPad  SUIP $0.02671
₿0.0000015
-0.02 $1.84M
₿105.35
$0.02709
₿0.0000016
$0.02634
₿0.0000015
$191.97K
₿1.96
$2.67M
₿159.56
$1.84M
₿105.35
التنبؤ بسعر SuiPad(suip)
3062 Trog  TROG $0.00000438
-0.15 $1.84M
$0.000004609
$0.000004189
$204.16K
$1.84M
$1.84M
التنبؤ بسعر Trog(trog)
3064 XDEFI  XDEFI $0.0141
₿0.0000018
-1.61 $1.83M
₿206.33
$0.0144
₿0.0000019
$0.01407
₿0.0000018
$1.43
₿4.86
$3.38M
₿448.85
$1.83M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3065 bZx Protocol  BZRX $0.001867
₿0.00000047
0 $1.83M
₿439.89
$0
$0
$5.63
₿0
$1.92M
₿484.39
$1.83M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3068 Mumu  MUMU $0.000000002654
₿0.00000000000018
6.12 $1.83M
₿0
$0.00000000266
₿0.00000000000021
$0.000000002411
₿0.00000000000016
$150.18K
₿0.59
$1.83M
₿189.03
$1.83M
₿0
التنبؤ بسعر Mumu(mumu)
3070 Carbify  CBY $0.1851
₿0.000059
0.12 $1.82M
₿582.93
$0.186
₿0.000060
$0.1838
₿0.000056
$1.93K
₿3.76
$9.26M
₿2.96K
$1.82M
₿582.93
التنبؤ بسعر Carbify(cby)
3072 Epik Prime  EPIK $0.001489
₿0.00000020
-4.27 $1.82M
₿216.08
$0.001563
₿0.00000020
$0.001441
₿0.00000020
$173.88K
₿4.69
$2.97M
₿410.41
$1.82M
₿216.08
التنبؤ بسعر Epik Prime(epik)
3075 BarnBridge  BOND $0.1857
₿0.000059
-6.52 $1.82M
₿575.75
$0.2012
₿0.000063
$0.1837
₿0.000058
$856.19K
₿187.58
$1.86M
₿594.91
$1.82M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3076 CONDO  CONDO $0.0001814
1.76 $1.81M
$0.0001818
$0.0001741
$377.97
$1.81M
$1.81M
التنبؤ بسعر CONDO(condo)
3079 PoolTogether  POOL $0.2522
₿0.0000070
5.24 $1.81M
₿41.19
$0.2539
₿0.0000071
$0.2351
₿0.0000068
$2.69K
₿0.05
$2.53M
₿70.88
$1.81M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3084 sudoswap  SUDO $0.07072
₿0.0000030
21.90 $1.81M
₿77.34
$0.07494
₿0.0000032
$0.057
₿0.0000029
$196.77K
₿10.66
$4.14M
₿178.44
$1.81M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3090 EDEN  EDEN $0.01186
₿0.0000017
2.55 $1.8M
₿253.21
$0.01185
₿0.0000018
$0.01119
₿0.0000016
$191.78K
₿3.08
$1.89M
₿263.15
$1.8M
₿253.21
التنبؤ بسعر EDEN(eden)
3094 ONINO  ONI $0.04516
₿0.0000053
-1.19 $1.78M
₿193.87
$0.0458
₿0.0000054
$0.04131
₿0.0000048
$126.73K
₿1.91
$4.52M
₿541.46
$1.78M
₿193.87
التنبؤ بسعر ONINO(oni)
3096 Morpheus Labs  MIND $0.001102
₿0.000000062
48.77 $1.78M
₿108.22
$0.001287
₿0.000000067
$0.0007078
₿0.000000058
$141.06K
₿18.22
$2.32M
₿131.73
$1.78M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3099 LINEUP  MBS $0.002834
₿0.00000030
-8.43 $1.77M
₿132.95
$0.003251
₿0.00000033
$0.002758
₿0.00000030
$108.21K
₿1.63
$2.83M
₿304.73
$1.77M
₿132.95
التنبؤ بسعر LINEUP(mbs)
3100 DeepBrain Chain  DBC $0.000553
₿0.000000073
-0.54 $1.77M
₿234.67
$0.0005564
₿0.000000077
$0.0005472
₿0.000000071
$95.6K
₿10.19
$5.53M
₿733.35
$1.77M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
3103 Rome  ROME $12.01
₿0.00017
3.68 $1.76M
₿38.6
$18.46
₿0.00017
$17.49
₿0.00016
$0.46
₿0
$1.76M
₿39.87
$1.76M
₿38.6
التنبؤ بسعر Rome(rome)
3105 TopGoal  GOAL $0.003301
₿0.0000010
7.05 $1.76M
₿0
$0.003777
₿0.0000011
$0.003012
₿0.0000010
$111.14K
₿1.82
$3.27M
$1.76M
₿0
التنبؤ بسعر TopGoal(goal)
3109 nuco.cloud  NCDT $0.05035
₿0.000016
0.27 $1.75M
₿564.46
$0.05035
₿0.000018
$0.05009
₿0.000016
$163.35K
₿6.96
$2.51M
₿842.14
$1.75M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا