$3.54T
إجمالي القيمة السوقية
$129.51B
إجمالي حجم التداول
BTC 60.96%     ETH 9.48%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2625 mStable USD  MUSD $1.02
₿0.000014
-4.61 $2.92M
₿45.25
$1.08
₿0.000014
$1
₿0.000013
$47.99
₿0.02
$2.92M
₿45.25
$2.92M
₿45.25
التنبؤ بسعر mStable USD(musd)
2628 Reflexer Ungovernance Token  FLX $3.53
₿0.00010
5.70 $2.91M
₿95.07
$3.7
₿0.00010
$3.34
₿0.00010
$64.52K
₿0.61
$3.38M
₿102.91
$2.91M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2630 BABB  BAX $0.00003664
₿0.0000000019
1.30 $2.91M
₿155.49
$0.0000377
₿0.0000000020
$0.0000355
₿0.0000000019
$22.25K
₿1.26
$2.93M
₿157.8
$2.91M
₿155.49
التنبؤ بسعر BABB(bax)
2633 Sylo  SYLO $0.000477
₿0.000000039
13.57 $2.9M
₿166.14
$0.0004872
₿0.000000042
$0.00042
₿0.000000039
$3.44M
₿19.13
$4.77M
₿399.5
$2.9M
₿166.14
التنبؤ بسعر Sylo(sylo)
2634 Virtua  TVK $0.03394
₿0.0000031
-4.81 $2.9M
₿565.82
$0.0369
₿0.0000034
$0.03434
₿0.0000031
$2.7K
₿4.39
$41.19M
₿3.83K
$2.9M
₿565.82
التنبؤ بسعر Virtua(tvk)
2635 Altair  AIR $0.007354
₿0.00000050
6.74 $2.9M
₿197.5
$0.008036
₿0.00000050
$0.00687
₿0.00000048
$134.2K
₿0.27
$3.48M
₿237.39
$2.9M
₿197.5
التنبؤ بسعر Altair(air)
2636 Bozo Benk  BOZO $0.003636
₿0.00000032
-8.26 $2.9M
₿257.29
$0.004019
₿0.00000039
$0.003611
₿0.00000031
$9.48K
₿0.43
$2.9M
₿257.3
$2.9M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2639 Cosplay Token  COT $0.003073
₿0.00000062
-0.17 $2.88M
₿586.7
$0.003109
₿0.00000063
$0.003017
₿0.00000057
$25.07K
₿4.83
$3.07M
₿625.73
$2.88M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2643 Voyager Token  VGX $0.003114
₿0.0000015
-4.97 $2.87M
₿435.9
$0.003402
₿0.0000015
$0.002964
₿0.0000014
$718.18K
₿114.66
$2.88M
₿439.69
$2.87M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2644 MagicCraft  MCRT $0.000569
₿0.000000032
-0.32 $2.86M
₿135.45
$0.0005712
₿0.000000039
$0.0005685
₿0.000000032
$444.73K
₿10.33
$4.09M
₿202.58
$2.86M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2645 CNH Tether  CNHT $0.1393
₿0.0000017
0.01* $2.86M
₿36.68
$0.1393
₿0.0000020
$0.1393
₿0.0000017
$279.94
₿0.01
$0
$2.86M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2650 Morpheus Network  MNW $0.0754
₿0.000015
5.52 $2.83M
₿565.85
$0.07863
₿0.000015
$0.07091
₿0.000014
$7.84K
₿2.05
$3.61M
₿722.35
$2.83M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2652 MOE  MOE $0.02233
₿0.0000046
-11.92 $2.83M
₿179.81
$0.02535
₿0.0000046
$0.02078
₿0.0000037
$48.28K
₿14.7
$8.47M
₿1.35K
$2.83M
₿179.81
التنبؤ بسعر MOE(moe)
2656 BobaCat  PSPS $0.004888
₿0.00000064
-0.18 $2.82M
₿369.26
$0.005052
₿0.00000071
$0.004743
₿0.00000057
$349.45K
₿15.6
$2.82M
₿369.26
$2.82M
₿369.26
التنبؤ بسعر BobaCat(psps)
2657 Afreum  AFR $0.000498
₿0.000000015
-2.76 $2.82M
₿88.31
$0.0005318
₿0.000000015
$0.0004977
₿0.000000014
$5.41K
₿2.83
$3.99M
₿125.04
$2.82M
₿88.31
التنبؤ بسعر Afreum(afr)
2660 Doland Tremp  TREMP $0.02804
₿0.0000098
11.88 $2.81M
₿0
$0.02956
₿0.000011
$0.02506
₿0.0000096
$695.87K
₿19.67
$2.81M
$2.81M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2662 Etherisc  DIP $0.007294
₿0.00000035
-7.96 $2.8M
₿136.22
$0.007965
₿0.00000036
$0.007248
₿0.00000035
$1.83K
₿0.44
$7.31M
₿355.26
$2.8M
₿136.22
التنبؤ بسعر Etherisc(dip)
2665 Gala Music  MUSIC $0.01869
₿0.0000017
-1.41 $2.8M
₿184.09
$0.01948
₿0.0000017
$0.0184
₿0.0000017
$87.44K
₿94
$2.8M
₿184.09
$2.8M
₿184.09
التنبؤ بسعر Gala Music(music)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.74
₿0.000025
$2.63
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2666 Cream  CREAM $1.2
₿0.00069
-2.27 $2.79M
₿530.76
$1.27
₿0.00070
$1.19
₿0.00053
$194.31K
₿588.78
$3.52M
₿6.23K
$2.79M
₿530.76
التنبؤ بسعر Cream(cream)
2671 Commune AI  COMAI $0.03685
₿0.000018
0.77 $2.79M
₿1.2K
$0.04222
₿0.000019
$0.03407
₿0.000017
$132.82K
₿6.9
$6.24M
₿18.4K
$2.79M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2673 Yield Yak  YAK $277.44
₿0.0090
7.56 $2.78M
₿90.91
$295.75
₿0.0092
$252.09
₿0.0089
$21.66K
₿0.23
$2.78M
₿90.91
$2.78M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2675 Gamium  GMM $0.00005675
₿0.000000013
1.96 $2.78M
₿606.37
$0.00005887
₿0.000000014
$0.00005559
₿0.000000013
$202.67K
₿6.51
$2.84M
₿619.01
$2.78M
₿606.37
التنبؤ بسعر Gamium(gmm)
2679 Asia Coin  ASIA $0.05505
₿0.0000019
-0.10 $2.75M
₿95.56
$0.05521
₿0.0000097
$0.05486
₿0.0000018
$7.64K
₿0.33
$5.5M
₿191.11
$2.75M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2681 GemHUB  GHUB $0.01278
₿0.0000015
11.66 $2.74M
₿141.62
$0.01325
₿0.0000015
$0.01123
₿0.0000014
$57.94K
₿3.49
$15.34M
₿1.83K
$2.74M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2685 RabbitX  RBX $0.004566
₿0.0000013
-5.11 $2.74M
₿498.61
$0.004813
₿0.0000014
$0.004502
₿0.0000013
$4.44K
₿2.14
$4.57M
₿1.37K
$2.74M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2686 Fud the Pug  FUD $0.0000000477
₿0.0000000000061
-5.05 $2.74M
₿0
$0.00000005521
₿0.0000000000070
$0.00000004755
₿0.0000000000056
$429.59K
₿22.64
$3.6M
₿616.68
$2.74M
₿0
التنبؤ بسعر Fud the Pug(fud)
2690 Arcana Network  XAR $0.005324
₿0.0000027
-5.62 $2.73M
₿0
$0.005906
₿0.0000028
$0.005323
₿0.0000026
$379.08K
₿67.02
$5.34M
$2.73M
₿0
التنبؤ بسعر Arcana Network(xar)
2693 Safemars  SAFEMARS $0.000000007098
₿0.00000000000016
-1.53 $2.72M
₿64.73
$0.00000001975
₿0.00000000000017
$0.000000007098
₿0.00000000000016
$230.08
₿0.26
$2.72M
₿64.73
$2.72M
₿64.73
التنبؤ بسعر Safemars(safemars)
2695 Witch Token  WITCH $0.06998
₿0.0000043
-1.83 $2.71M
₿116.31
$0.07295
₿0.0000043
$0.06971
₿0.0000038
$51.23K
₿4.13
$7.04M
₿430.77
$2.71M
₿116.31
التنبؤ بسعر Witch Token(witch)
2700 NORMIE  NORMIE $0.002748
₿0.0000013
23.70 $2.7M
₿1.35K
$0.003041
₿0.0000017
$0.002186
₿0.0000013
$71.38K
₿173.14
$2.7M
₿1.35K
$2.7M
₿1.35K
التنبؤ بسعر NORMIE(normie)
2702 Omax  OMAX $0.0002987
₿0.000000016
7.51 $2.69M
₿145.1
$0.0003083
₿0.000000016
$0.0002625
₿0.000000014
$179.16K
₿37.79
$2.69M
₿145.1
$2.69M
₿145.1
التنبؤ بسعر Omax(omax)
2705 Stride Staked TIA  STTIA $2.36
₿0.00016
-4.05 $2.68M
₿0
$2.54
₿0.00016
$2.35
₿0.00016
$3.93K
₿5.39
$2.68M
$2.68M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2707 VNX EURO  VEUR $1.15
₿0.000015
0.54 $2.68M
₿35.43
$1.16
₿0.000015
$1.11
₿0.000015
$2.39M
₿1.53
$2.68M
₿35.43
$2.68M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2715 Mumu  MUMU $0.000000003943
₿0.00000000000018
22.30 $2.67M
₿0
$0.000000004485
₿0.00000000000021
$0.000000002875
₿0.00000000000016
$321.07K
₿0.59
$2.67M
₿189.03
$2.67M
₿0
التنبؤ بسعر Mumu(mumu)
2724 Balance Tokens  BALN $0.1002
₿0.0000028
-0.59 $2.64M
₿0
$0.1055
₿0.0000029
$0.09929
₿0.0000028
$9.05K
₿0.07
$2.64M
₿41.62
$2.64M
₿0
التنبؤ بسعر Balance Tokens(baln)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.96
₿0.000018
$1.71
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2726 Rainicorn  $RAINI $0.005431
₿0.00000010
177.97 $2.64M
₿52.98
$0.005467
₿0.00000013
$0.0006015
₿0.00000010
$3.54
₿0.06
$2.72M
₿54.46
$2.64M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2729 ShibaDoge  SHIBDOGE $0
₿0.
-2.38 $2.62M
₿58.71
$0
₿0.
$0
₿0.
$1.58K
₿0
$4.2M
₿115.28
$2.62M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2732 Nile  NILE $0.5778
₿0.000025
-2.93 $2.62M
₿0
$0.5994
₿0.000028
$0.5597
₿0.000023
$13.39K
₿2.06
$8.65M
₿129.7
$2.62M
₿0
التنبؤ بسعر Nile(nile)
2734 Juicebox  JBX $0.001407
₿0.000000045
-1.13 $2.61M
₿89.26
$0.001456
₿0.000000049
$0.001407
₿0.000000045
$47.53
₿0.07
$2.7M
₿93.34
$2.61M
₿89.26
التنبؤ بسعر Juicebox(jbx)
2735 PLEARN  PLN $0.02885
₿0.0000018
0.76 $2.61M
₿153.8
$0.02954
₿0.0000019
$0.0286
₿0.0000018
$314.88K
₿1.08
$9.92M
₿647.65
$2.61M
₿153.8
التنبؤ بسعر PLEARN(pln)
2737 Radiant  RXD $0.0001948
₿0.000000028
0.30 $2.6M
₿294.22
$0.0001966
₿0.000000031
$0.0001905
₿0.000000028
$9.24K
₿2.16
$2.6M
₿595.34
$2.6M
₿294.22
التنبؤ بسعر Radiant(rxd)
2744 Litecoin Cash  LCC $0.003172
₿0.000000099
-1.93 $2.58M
₿79.31
$0.003322
₿0.000000099
$0.003006
₿0.000000080
$37.69
₿0
$2.58M
₿83.36
$2.58M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2748 LEO  LEO $0.0002706
₿0.000000022
49.69 $2.57M
₿215.45
$0.0002835
₿0.000000025
$0.0001691
₿0.000000022
$135.77K
₿3.18
$2.7M
₿226.78
$2.57M
₿215.45
التنبؤ بسعر LEO(leo)
2752 Guacamole  GUAC $0.00000002592
₿0.0000000000028
-3.21 $2.55M
₿281.4
$0.00000002679
₿0.0000000000034
$0.00000002594
₿0.0000000000027
$36.32K
₿7.16
$2.55M
₿281.4
$2.55M
₿281.4
التنبؤ بسعر Guacamole(guac)
2753 Banano  BAN $0.00159
₿0.00000011
-1.39 $2.55M
₿173.45
$0.001613
₿0.00000011
$0.00158
₿0.00000010
$6.49K
₿0.37
$3.05M
₿212.65
$2.55M
₿173.45
التنبؤ بسعر Banano(ban)
2754 GensoKishi Metaverse  MV $0.006373
₿0.00000057
9.93 $2.55M
₿135.54
$0.006374
₿0.00000059
$0.005781
₿0.00000053
$1.07M
₿41.68
$2.55M
₿231.76
$2.55M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2755 Dvision Network  DVI $0.01032
₿0.00000051
0.49 $2.55M
₿127.08
$0.01032
₿0.00000053
$0.01017
₿0.00000049
$56.62K
₿14.52
$10.33M
₿514.95
$2.55M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2757 OpenOcean  OOE $0.00506
₿0.00000029
-2.06 $2.55M
₿148.08
$0.005237
₿0.00000029
$0.005026
₿0.00000029
$262.73K
₿5.56
$5.04M
₿293.51
$2.55M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2759 enqAI  ENQAI $0.002559
₿0.00000067
3.24 $2.54M
₿655.75
$0.002678
₿0.00000077
$0.002165
₿0.00000066
$86.39K
₿11.23
$2.56M
₿674.15
$2.54M
₿655.75
التنبؤ بسعر enqAI(enqai)
2764 PAR Stablecoin  PAR $1.13
₿0.000015
-0.73 $2.53M
₿33.47
$1.14
₿0.000014
$1.13
₿0.000013
$3.71K
₿0.1
$2.53M
₿33.47
$2.53M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2766 ISKRA Token  ISK $0.00632
₿0.0000036
-8.51 $2.52M
₿513.66
$0.007051
₿0.0000036
$0.006025
₿0.0000034
$200.17K
₿1.86
$6.31M
₿3.64K
$2.52M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2768 Unibright  UBT $0.01677
₿0.0000014
-1.07 $2.52M
₿222.66
$0.01725
₿0.0000015
$0.01459
₿0.0000013
$36.41K
₿0.8
$2.52M
₿222.66
$2.52M
₿222.66
التنبؤ بسعر Unibright(ubt)
2773 Crypto Asset Governance Alliance  CAGA $0.00004022
₿0.0000000079
-9.83 $2.51M
₿468.84
$0.00004503
₿0.0000000080
$0.00004011
₿0.0000000077
$71.08K
₿15.62
$4.03M
₿799.13
$2.51M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2783 Koinos  KOIN $0.03002
₿0.000011
20.86 $2.5M
₿468.65
$0.04203
₿0.000012
$0.02484
₿0.000011
$7.08K
₿1.97
$2.5M
₿468.65
$2.5M
₿468.65
التنبؤ بسعر Koinos(koin)
2787 Qi Dao  QI $0.01698
₿0.00000063
-3.34 $2.49M
₿52.98
$0.01768
$0.01692
$7.31
₿0.01
$3.4M
₿126.32
$2.49M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2789 Chudjak  CHUD $0.002654
-1.12 $2.48M
$0.003652
$0.00229
$292.9K
$2.48M
$2.48M
التنبؤ بسعر Chudjak(chud)
2791 Ben the Dog  BENDOG $0.002473
-4.05 $2.47M
$0.00262
$0.002463
$447.55K
$2.47M
$2.47M
التنبؤ بسعر Ben the Dog(bendog)
2792 Verse  VERSE $0.00006967
₿0.0000000052
-6.95 $2.47M
₿67.47
$0.00007579
₿0.0000000055
$0.00006961
₿0.0000000051
$73.19K
₿1.42
$13.62M
₿1.02K
$2.47M
₿67.47
التنبؤ بسعر Verse(verse)
2794 Silk  SILK $1.35
₿0.000016
-1.10 $2.45M
₿63.29
$1.36
₿0.000016
$1.34
₿0.000015
$536.8K
₿5.09
$2.45M
₿63.28
$2.45M
₿63.29
التنبؤ بسعر Silk(silk)
2797 K9 Finance DAO  KNINE $0.00000375
₿0.0000000011
1.79 $2.45M
₿0
$0.00000389
₿0.0000000013
$0.000003639
₿0.0000000011
$134.33K
₿12.44
$3.75M
₿1.18K
$2.45M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2799 Libra Incentix  LIXX $0.0003649
₿0.000000061
1.47 $2.45M
₿411.6
$0.0003743
₿0.000000061
$0.0003596
₿0.000000058
$113.83K
₿16.27
$5.47M
₿921.48
$2.45M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2800 Dopex Rebate Token  RDPX $1.78
₿0.000077
-2.45 $2.44M
₿105.92
$1.82
₿0.000080
$1.78
₿0.000077
$55.06
₿0.01
$3.76M
₿163.27
$2.44M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2803 Nostra  NSTR $0.02441
-0.01* $2.44M
$0.02496
₿0.
$0.02406
₿0.
$124.75K
₿0
$2.44M
$2.44M
التنبؤ بسعر Nostra(nstr)
2805 Optimus AI  OPTI $0.02398
₿0.0000041
3.30 $2.43M
₿419.12
$0.02519
₿0.0000046
$0.02322
₿0.0000040
$101.8K
₿11.32
$2.43M
₿419.12
$2.43M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2807 Hapi  HAPI $3.31
₿0.00037
1.48 $2.43M
₿266.25
$3.33
₿0.00039
$3.25
₿0.00036
$173.51K
₿6.87
$2.49M
₿273.17
$2.43M
₿266.25
التنبؤ بسعر Hapi(hapi)
2810 AIPad  AIPAD $0.01257
₿0.0000021
1.04 $2.42M
₿212.75
$0.01316
₿0.0000023
$0.01206
₿0.0000021
$123.57K
₿8.04
$2.5M
₿428.61
$2.42M
₿212.75
التنبؤ بسعر AIPad(aipad)
2819 Minted  MTD $0.01033
₿0.00000073
-2.94 $2.41M
₿144.89
$0.01065
₿0.00000076
$0.01027
₿0.00000071
$2.08K
₿0.29
$9.99M
₿686.76
$2.41M
₿144.89
التنبؤ بسعر Minted(mtd)
2820 Gridcoin  GRC $0.00495
₿0.000000099
-10.04 $2.4M
₿45.83
$0.006311
₿0.000000099
$0.00495
₿0.000000089
$1.07
₿0
$2.49M
$2.4M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2822 DogeGF  DOGEGF $0.000000000087
₿0.0000000000000026
-3.74 $2.4M
₿71.84
$0.0000000001
₿0.0000000000000029
$0.000000000081
₿0.0000000000000026
$65.38K
₿0.74
$2.84M
₿87.86
$2.4M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2827 Mirror Protocol  MIR $0.01536
₿0.0000010
-6.42 $2.4M
₿165.81
$0.01679
₿0.0000011
$0.01521
₿0.0000010
$91K
₿5.82
$5.7M
₿393.75
$2.4M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2828 Rubic  RBC $0.01177
₿0.00000050
-3.81 $2.37M
₿50.62
$0.01229
₿0.00000051
$0.01178
₿0.00000047
$378.18K
₿3.79
$2.37M
₿50.62
$2.37M
₿50.62
التنبؤ بسعر Rubic(rbc)
2829 Chickencoin  CHKN $0.00000003458
₿0.0000000000072
-1.02 $2.39M
₿0
$0.00000003792
₿0.0000000000080
$0.00000003433
₿0.0000000000066
$92.47K
₿31.11
$2.39M
₿462.5
$2.39M
₿0
التنبؤ بسعر Chickencoin(chkn)
2831 Cakepie  CKP $0.6099
₿0.00014
5.29 $2.39M
₿295.73
$0.7074
₿0.00014
$0.5208
₿0.00014
$499.53K
₿6.25
$6.07M
₿1.48K
$2.39M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2832 Lattice Token  LTX $0.07455
₿0.0000030
1.64 $2.39M
₿97.61
$0.08436
₿0.0000030
$0.06809
₿0.0000021
$161.51K
₿0.84
$7.46M
₿304.21
$2.39M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2844 Vtrading  VTRADING $0.00235
3.07 $2.35M
$0.002351
$0.002243
$97.62K
$2.35M
$2.35M
التنبؤ بسعر Vtrading(vtrading)
2850 Ridotto  RDT $0.007401
₿0.00000070
-0.06 $2.33M
₿224.83
$0.007418
₿0.00000073
$0.00738
₿0.00000059
$90.7K
₿3.15
$3.7M
₿354.59
$2.33M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2858 Defactor  FACTR $0.01911
₿0.0000027
-0.05 $2.32M
₿310.35
$0.01937
₿0.0000028
$0.01877
₿0.0000026
$11.75K
₿7.21
$5.71M
₿816.11
$2.32M
₿310.35
التنبؤ بسعر Defactor(factr)
2859 ADAMANT Messenger  ADM $0.02037
₿0.00000044
7.20 $2.31M
₿50.38
$0.02037
₿0.00000044
$0.019
₿0.00000043
$273.67K
₿16.09
$2.31M
₿50.38
$2.31M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2865 MaidSafeCoin  EMAID $0.07471
₿0.0000099
0.01* $2.3M
₿290.28
$0.07473
₿0.0000099
$0.07469
₿0.0000095
$37.76
₿0.49
$2.3M
₿290.28
$2.3M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2867 Carnomaly  CARR $0.001313
₿0.000000068
6.35 $2.3M
₿0
$0.001322
₿0.000000076
$0.001235
₿0.000000062
$16.19K
₿1.83
$2.3M
₿36.26
$2.3M
₿0
التنبؤ بسعر Carnomaly(carr)
2869 Forgotten Playland  FP $0.000519
₿0.00000071
-1.14 $2.29M
₿391.31
$0.000542
₿0.00000078
$0.0005089
₿0.00000071
$493.28K
₿7.01
$5.2M
₿7.12K
$2.29M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02598
₿0.00000024
$0.02325
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2871 FAYA  FAYA $0.0000002151
₿0.0000000000032
-0.41 $2.29M
₿33.8
$0.000000216
₿0.0000000000033
$0.0000002079
₿0.0000000000030
$11.43K
₿0.85
$21.5M
₿328.74
$2.29M
₿33.8
التنبؤ بسعر FAYA(faya)
2872 Poolz Finance  POOLX $0.4449
₿0.000081
2.98 $2.29M
₿399.74
$0.4577
₿0.000081
$0.4292
₿0.000075
$209.38K
₿17.19
$2.45M
₿447.56
$2.29M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2876 XAYA  WCHI $0.03925
₿0.0000011
-0.67 $2.26M
₿65.79
$0.04083
₿0.0000011
$0.03914
₿0.0000011
$728.37
₿0.26
$3.03M
₿88.29
$2.26M
₿65.79
التنبؤ بسعر XAYA(wchi)
2879 AI Network  AIN $0.008423
₿0.00000054
0.01* $2.27M
₿138.93
$0.008449
₿0.00000058
$0.008389
₿0.00000053
$68.68K
₿2.28
$5.9M
₿380.61
$2.27M
₿138.93
التنبؤ بسعر AI Network(ain)
2880 Defit  DEFIT $0.07238
₿0.0000030
-2.73 $2.27M
₿85.4
$0.07641
₿0.0000031
$0.07266
₿0.0000030
$1.67K
₿0.09
$3.63M
₿151.39
$2.27M
₿85.4
التنبؤ بسعر Defit(defit)
2882 GoChain  GO $0.001729
₿0.000000089
-2.98 $2.27M
₿112.62
$0.001811
₿0.000000089
$0.001729
₿0.000000076
$81.62K
₿0.82
$2.27M
$2.27M
₿112.62
التنبؤ بسعر GoChain(go)
2885 Areon Network  AREA $0.01906
₿0.0000017
2.93 $2.26M
₿208.13
$0.01997
₿0.0000017
$0.01852
₿0.0000016
$54.23K
₿13.4
$4.77M
₿428.26
$2.26M
₿208.13
التنبؤ بسعر Areon Network(area)
2886 DucatusX  DUCX $0.008101
₿0.000000086
-0.47 $2.25M
₿7.56
$0.008171
₿0.000000086
$0.008079
₿0.000000082
$24.23K
₿1.03
$6.31M
₿67.14
$2.25M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2897 EverRise  RISE $0.00003095
₿0.0000000017
-3.44 $2.22M
₿128.62
$0.00003224
₿0.0000000019
$0.00003006
₿0.0000000017
$334.73
₿0.14
$2.22M
₿128.78
$2.22M
₿128.62
التنبؤ بسعر EverRise(rise)
2899 Evmos  EVMOS $0.004319
₿0.0000010
-2.54 $2.21M
₿511.62
$0.004554
₿0.0000010
$0.004286
₿0.0000010
$190.52K
₿15.07
$4.32M
₿1.03K
$2.21M
₿511.62
التنبؤ بسعر Evmos(evmos)
2901 VLaunch  VPAD $0.004871
₿0.00000064
0.33 $2.21M
₿272.71
$0.005033
₿0.00000064
$0.004757
₿0.00000057
$58.67K
₿2.75
$2.44M
₿316.72
$2.21M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2902 AVINOC  AVINOC $0.01316
₿0.0000015
10.66 $2.2M
₿264.92
$0.01334
₿0.0000015
$0.01146
₿0.0000014
$284.05
₿0.85
$13.2M
₿1.59K
$2.2M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2903 Iron Bank EURO  IBEUR $0.7307
₿0.000015
-1.55 $2.2M
₿235.82
$0.7504
₿0.000015
$0.7287
₿0.000015
$2.46K
₿0.07
$2.2M
₿235.82
$2.2M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2905 Inspect  INSP $0.005424
₿0.0000026
8.82 $2.2M
₿522.5
$0.005749
₿0.0000029
$0.00497
₿0.0000025
$351.85K
₿98.88
$5.42M
₿2.66K
$2.2M
₿522.5
التنبؤ بسعر Inspect(insp)
2908 Crust Network  CRU $0.08287
₿0.000019
14.68 $2.21M
₿594.4
$0.08243
₿0.000021
$0.07166
₿0.000019
$315.71K
₿18.48
$2.9M
₿624.17
$2.21M
₿594.4
التنبؤ بسعر Crust Network(cru)
2909 Octavia  VIA $0.02544
₿0.000015
-0.31 $2.19M
₿227.94
$0.02601
₿0.000017
$0.02509
₿0.000015
$127K
₿8.95
$2.57M
₿1.59K
$2.19M
₿227.94
التنبؤ بسعر Octavia(via)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا