$3.4T
إجمالي القيمة السوقية
$123.34B
إجمالي حجم التداول
BTC 61.49%     ETH 9.06%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2782 Qi Dao  QI $0.01602
₿0.00000063
2.01 $2.35M
₿52.98
$0.01618
$0.01566
$5.18
₿0.01
$3.2M
₿126.32
$2.35M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2784 DogeGF  DOGEGF $0.000000000085
₿0.0000000000000026
-4.35 $2.34M
₿71.84
$0.00000000009
₿0.0000000000000029
$0.000000000083
₿0.0000000000000026
$6.07K
₿0.74
$2.77M
₿87.86
$2.34M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2790 OpenOcean  OOE $0.004614
₿0.00000029
1.16 $2.33M
₿148.08
$0.004633
₿0.00000029
$0.004494
₿0.00000029
$200.1K
₿5.56
$4.61M
₿293.51
$2.33M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2791 Banano  BAN $0.001453
₿0.00000011
-1.60 $2.33M
₿173.45
$0.001477
₿0.00000011
$0.001369
₿0.00000010
$7.85K
₿0.37
$2.79M
₿212.65
$2.33M
₿173.45
التنبؤ بسعر Banano(ban)
2792 Stride Staked TIA  STTIA $2.05
₿0.00016
1.77 $2.32M
₿0
$2.05
₿0.00016
$1.95
₿0.00016
$3.47K
₿5.39
$2.32M
$2.32M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2795 Nostra  NSTR $0.02291
1.58 $2.31M
$0.02338
₿0.
$0.02236
₿0.
$127.23K
₿0
$2.31M
$2.31M
التنبؤ بسعر Nostra(nstr)
2798 MaidSafeCoin  EMAID $0.07471
₿0.0000099
3.54 $2.3M
₿290.28
$1.05
₿0.0000099
$1
₿0.0000095
$37.76
₿0.49
$2.3M
₿290.28
$2.3M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2800 Lattice Token  LTX $0.07149
₿0.0000030
6.75 $2.29M
₿97.61
$0.0736
₿0.0000030
$0.06697
₿0.0000021
$127.69K
₿0.84
$7.15M
₿304.21
$2.29M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2804 Ben the Dog  BENDOG $0.002288
2.90 $2.29M
$0.002341
$0.002186
$389.62K
$2.29M
$2.29M
التنبؤ بسعر Ben the Dog(bendog)
2805 AIPad  AIPAD $0.01187
₿0.0000021
4.79 $2.29M
₿212.75
$0.01192
₿0.0000023
$0.01117
₿0.0000021
$232.59K
₿8.04
$2.36M
₿428.61
$2.29M
₿212.75
التنبؤ بسعر AIPad(aipad)
2807 Hapi  HAPI $3.12
₿0.00037
-0.86 $2.29M
₿266.25
$3.15
₿0.00039
$3.05
₿0.00036
$196.93K
₿6.87
$2.34M
₿273.17
$2.29M
₿266.25
التنبؤ بسعر Hapi(hapi)
2817 Matr1x Fire  FIRE $0.03448
₿0.000015
-16.33 $2.29M
₿141.09
$0.04126
₿0.000016
$0.03167
₿0.000015
$1.77M
₿172.71
$33.18M
₿2.76K
$2.29M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2820 DucatusX  DUCX $0.008159
₿0.000000086
0.52 $2.27M
₿7.56
$0.008166
₿0.000000086
$0.007459
₿0.000000082
$30.34K
₿1.03
$6.35M
₿67.14
$2.27M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2822 Mirror Protocol  MIR $0.0145
₿0.0000010
4.49 $2.26M
₿165.81
$0.01484
₿0.0000011
$0.01333
₿0.0000010
$79.35K
₿5.82
$5.38M
₿393.75
$2.26M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2823 Balance Tokens  BALN $0.08576
₿0.0000028
-6.42 $2.26M
₿0
$0.09218
₿0.0000029
$0.08556
₿0.0000028
$6.13K
₿0.07
$2.26M
₿41.62
$2.26M
₿0
التنبؤ بسعر Balance Tokens(baln)
2825 Nile  NILE $0.4981
₿0.000025
3.04 $2.25M
₿0
$0.5185
₿0.000028
$0.4776
₿0.000023
$16.32K
₿2.06
$7.45M
₿129.7
$2.25M
₿0
التنبؤ بسعر Nile(nile)
2828 Verse  VERSE $0.00006334
₿0.0000000052
-1.12 $2.24M
₿67.47
$0.00006621
₿0.0000000055
$0.00006323
₿0.0000000051
$49.68K
₿1.42
$12.31M
₿1.02K
$2.24M
₿67.47
التنبؤ بسعر Verse(verse)
2834 Litecoin Cash  LCC $0.002719
₿0.000000099
-12.18 $2.21M
₿79.31
$0.003096
₿0.000000099
$0.002077
₿0.000000080
$0
₿0
$2.21M
₿83.36
$2.21M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2835 FAYA  FAYA $0.0000002075
₿0.0000000000032
-1.86 $2.21M
₿33.8
$0.0000002138
₿0.0000000000033
$0.0000002069
₿0.0000000000030
$21.53K
₿0.85
$20.76M
₿328.74
$2.21M
₿33.8
التنبؤ بسعر FAYA(faya)
2839 Rubic  RBC $0.01092
₿0.00000050
1.99 $2.2M
₿50.62
$0.01103
₿0.00000051
$0.01067
₿0.00000047
$365.16K
₿3.79
$2.2M
₿50.62
$2.2M
₿50.62
التنبؤ بسعر Rubic(rbc)
2841 Ridotto  RDT $0.006986
₿0.00000070
-0.31 $2.2M
₿224.83
$0.007025
₿0.00000073
$0.006979
₿0.00000059
$91.13K
₿3.15
$3.49M
₿354.59
$2.2M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2844 AI Network  AIN $0.008136
₿0.00000054
-0.15 $2.19M
₿138.93
$0.008241
₿0.00000058
$0.008105
₿0.00000053
$70.79K
₿2.28
$5.7M
₿380.61
$2.19M
₿138.93
التنبؤ بسعر AI Network(ain)
2853 Chickencoin  CHKN $0.0000000316
₿0.0000000000072
1.29 $2.18M
₿0
$0.00000003393
₿0.0000000000080
$0.00000003105
₿0.0000000000066
$91.41K
₿31.11
$2.18M
₿462.5
$2.18M
₿0
التنبؤ بسعر Chickencoin(chkn)
2856 Minted  MTD $0.009382
₿0.00000073
0.37 $2.18M
₿144.89
$0.009452
₿0.00000076
$0.009281
₿0.00000071
$874.6
₿0.29
$9.07M
₿686.76
$2.18M
₿144.89
التنبؤ بسعر Minted(mtd)
2859 Particl  PART $0.1444
₿0.0000053
0.78 $2.17M
₿74.19
$0.1453
₿0.0000053
$0.1432
₿0.0000051
$252.98
₿1.54
$2.17M
$2.17M
₿74.19
التنبؤ بسعر Particl(part)
2869 K9 Finance DAO  KNINE $0.000003279
₿0.0000000011
3.93 $2.15M
₿0
$0.000003379
₿0.0000000013
$0.00000313
₿0.0000000011
$168.82K
₿12.44
$3.28M
₿1.18K
$2.15M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2871 EverRise  RISE $0.00002987
₿0.0000000017
1.55 $2.14M
₿128.62
$0.00003087
₿0.0000000019
$0.00002936
₿0.0000000017
$476.81
₿0.14
$2.14M
₿128.78
$2.14M
₿128.62
التنبؤ بسعر EverRise(rise)
2874 Octavia  VIA $0.02493
₿0.000015
1.68 $2.14M
₿227.94
$0.02505
₿0.000017
$0.02432
₿0.000015
$127.26K
₿8.95
$2.49M
₿1.59K
$2.14M
₿227.94
التنبؤ بسعر Octavia(via)
2879 Defactor  FACTR $0.01755
₿0.0000027
-0.06 $2.13M
₿310.35
$0.01763
₿0.0000028
$0.01751
₿0.0000026
$117.62K
₿7.21
$5.26M
₿816.11
$2.13M
₿310.35
التنبؤ بسعر Defactor(factr)
2880 Cashaa  CAS $0.002931
₿0.000000060
12.14 $2.13M
₿43.87
$0.003298
₿0.000000060
$0.002554
₿0.000000056
$216.78K
₿0.95
$2.93M
₿60.44
$2.13M
₿43.87
التنبؤ بسعر Cashaa(cas)
2882 Iron Bank EURO  IBEUR $0.706
₿0.000015
1.10 $2.12M
₿235.82
$0.7101
₿0.000015
$0.697
₿0.000015
$1.04K
₿0.07
$2.12M
₿235.82
$2.12M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2883 Optimus AI  OPTI $0.0212
₿0.0000041
-3.21 $2.12M
₿419.12
$0.02211
₿0.0000046
$0.02035
₿0.0000040
$106.17K
₿11.32
$2.12M
₿419.12
$2.12M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2885 Poolz Finance  POOLX $0.411
₿0.000081
-2.69 $2.11M
₿399.74
$0.4242
₿0.000081
$0.4103
₿0.000075
$243.45K
₿17.19
$2.26M
₿447.56
$2.11M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2886 XAYA  WCHI $0.03662
₿0.0000011
0.28 $2.11M
₿65.79
$0.03779
₿0.0000011
$0.03557
₿0.0000011
$4.81K
₿0.26
$2.83M
₿88.29
$2.11M
₿65.79
التنبؤ بسعر XAYA(wchi)
2889 Signum  SIGNA $0.0009659
₿0.000000018
1.15 $2.11M
₿40.92
$0.0009724
₿0.000000019
$0.0009466
₿0.000000018
$3.08K
₿0.04
$2.11M
₿40.92
$2.11M
₿40.92
التنبؤ بسعر Signum(signa)
2896 Aviator  AVI $0.0002996
₿0.000000077
4.01 $2.09M
₿520.3
$0.0003057
₿0.000000086
$0.0002595
₿0.000000076
$52.63K
₿3.36
$2.77M
₿716.1
$2.09M
₿520.3
التنبؤ بسعر Aviator(avi)
2898 Ternoa  CAPS $0.001137
₿0.00000035
5.36 $2.08M
₿535.48
$0.001205
₿0.00000036
$0.001077
₿0.00000033
$285.49K
₿8.03
$2.84M
₿873.85
$2.08M
₿535.48
التنبؤ بسعر Ternoa(caps)
2901 Inspect  INSP $0.005107
₿0.0000026
4.19 $2.07M
₿522.5
$0.005334
₿0.0000029
$0.004877
₿0.0000025
$309.57K
₿98.88
$5.11M
₿2.66K
$2.07M
₿522.5
التنبؤ بسعر Inspect(insp)
2904 Lumerin  LMR $0.003269
₿0.0000010
-1.47 $2.07M
₿638.35
$0.003378
₿0.0000011
$0.003171
₿0.00000095
$104.46K
₿3.94
$3.27M
₿1.05K
$2.07M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2906 Defit  DEFIT $0.06595
₿0.0000030
2.04 $2.06M
₿85.4
$0.06698
₿0.0000031
$0.06442
₿0.0000030
$307.82
₿0.09
$3.3M
₿151.39
$2.06M
₿85.4
التنبؤ بسعر Defit(defit)
2907 Evmos  EVMOS $0.004011
₿0.0000010
-4.88 $2.06M
₿511.62
$0.004518
₿0.0000010
$0.003973
₿0.0000010
$206.59K
₿15.07
$4.02M
₿1.03K
$2.06M
₿511.62
التنبؤ بسعر Evmos(evmos)
2912 Cakepie  CKP $0.5219
₿0.00014
-0.54 $2.06M
₿295.73
$0.5413
₿0.00014
$0.5074
₿0.00014
$161.44K
₿6.25
$5.22M
₿1.48K
$2.06M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2913 Areon Network  AREA $0.01736
₿0.0000017
1.12 $2.06M
₿208.13
$0.0183
₿0.0000017
$0.01715
₿0.0000016
$26.39K
₿13.4
$4.34M
₿428.26
$2.06M
₿208.13
التنبؤ بسعر Areon Network(area)
2915 Darwinia Network Native Token  RING $0.001202
₿0.000000072
1.45 $2.05M
₿129.65
$0.001211
₿0.000000075
$0.001173
₿0.000000071
$84.86K
₿5.69
$2.53M
₿174.83
$2.05M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2920 Unibright  UBT $0.01365
₿0.0000014
5.56 $2.05M
₿222.66
$0.015
₿0.0000015
$0.0121
₿0.0000013
$37.88K
₿0.8
$2.05M
₿222.66
$2.05M
₿222.66
التنبؤ بسعر Unibright(ubt)
2925 GoChain  GO $0.001551
₿0.000000089
-5.18 $2.03M
₿112.62
$0.001636
₿0.000000089
$0.00155
₿0.000000076
$92.88K
₿0.82
$2.04M
$2.03M
₿112.62
التنبؤ بسعر GoChain(go)
2926 Presearch  PRE $0.003441
₿0.00000030
4.17 $2.03M
₿162.64
$0.00352
₿0.00000030
$0.003291
₿0.00000029
$14.61K
₿7.09
$2.75M
₿227.17
$2.03M
₿162.64
التنبؤ بسعر Presearch(pre)
2928 AVINOC  AVINOC $0.01215
₿0.0000015
-0.02 $2.03M
₿264.92
$0.01278
₿0.0000015
$0.01215
₿0.0000014
$290.19
₿0.85
$12.15M
₿1.59K
$2.03M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2935 Kizuna  KIZUNA $0.000000002127
₿0.00000000000022
8.93 $2.02M
₿213.6
$0.000000002438
₿0.00000000000026
$0.000000001953
₿0.00000000000021
$111.51K
₿2.75
$2.02M
₿213.6
$2.02M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2948 SAD HAMSTER  HAMMY $0.001975
₿0.000000034
18.63 $1.99M
₿0
$0.002264
₿0.000000059
$0.001475
₿0.000000021
$488.44K
₿6.32
$1.99M
₿34.61
$1.99M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
2949 NORMIE  NORMIE $0.00204
₿0.0000013
7.50 $1.99M
₿1.35K
$0.002079
₿0.0000017
$0.001885
₿0.0000013
$16.7K
₿173.14
$1.99M
₿1.35K
$1.99M
₿1.35K
التنبؤ بسعر NORMIE(normie)
2957 NanoByte  NBT $0.001525
₿0.000000036
-1.25 $1.97M
₿46.71
$0.001553
₿0.000000037
$0.001516
₿0.000000034
$107.71K
₿1.25
$15.22M
₿361.38
$1.97M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2963 Chihuahua Chain  HUAHUA $0.00001758
₿0.0000000025
6.86 $1.96M
₿257.04
$0.00001775
₿0.0000000025
$0.0000162
₿0.0000000024
$392.95K
₿3.84
$2.09M
₿262.69
$1.96M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2964 Shiba Predator  QOM $0.000000003263
₿0.00000000000072
1.13 $1.96M
₿435
$0.000000003317
₿0.00000000000074
$0.000000003209
₿0.00000000000072
$911.28
₿0.81
$1.96M
₿435
$1.96M
₿435
التنبؤ بسعر Shiba Predator(qom)
2967 DePay  DEPAY $0.2926
₿0.0000029
106.69 $1.95M
₿19.76
$0.2939
$0.1389
$162.72
₿0
$16.69M
₿169.25
$1.95M
₿19.76
التنبؤ بسعر DePay(depay)
2969 Kenshi  KNS $0.002264
₿0.00000047
1.12 $1.95M
₿406.12
$0.002305
₿0.00000048
$0.002222
₿0.00000046
$2.38K
₿0.49
$2.26M
₿472.23
$1.95M
₿406.12
التنبؤ بسعر Kenshi(kns)
2971 Metaverse Index  MVI $15.73
₿0.00066
3.01 $1.94M
₿109.33
$16.22
₿0.00069
$15
₿0.00065
$407.94
₿0.32
$1.94M
₿109.33
$1.94M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2973 Peng  PENG $0.01934
₿0.0000040
8.57 $1.94M
₿406.18
$0.02419
₿0.0000045
$0.01664
₿0.0000032
$1.09M
₿110.29
$1.94M
₿406.18
$1.94M
₿406.18
التنبؤ بسعر Peng(peng)
2974 Epik Prime  EPIK $0.001577
₿0.00000020
12.34 $1.93M
₿216.08
$0.001579
₿0.00000020
$0.001395
₿0.00000020
$134.51K
₿4.69
$3.15M
₿410.41
$1.93M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2975 Data Lake  LAKE $0.001258
₿0.00000033
-8.77 $1.93M
₿303.09
$0.001394
₿0.00000034
$0.001213
₿0.00000032
$29.89K
₿3.19
$3.15M
₿840.17
$1.93M
₿303.09
التنبؤ بسعر Data Lake(lake)
2978 Crust Network  CRU $0.0724
₿0.000019
1.37 $1.94M
₿594.4
$0.0733
₿0.000021
$0.06863
₿0.000019
$281.38K
₿18.48
$2.54M
₿624.17
$1.94M
₿594.4
التنبؤ بسعر Crust Network(cru)
2980 VLaunch  VPAD $0.004242
₿0.00000064
-4.65 $1.93M
₿272.71
$0.004454
₿0.00000064
$0.004209
₿0.00000057
$30.57K
₿2.75
$2.14M
₿316.72
$1.93M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2981 DeHub  DHB $0.0004053
₿0.000000025
4.42 $1.93M
₿83.48
$0.0004175
₿0.000000028
$0.0003862
₿0.000000024
$1.2K
₿0.08
$1.93M
₿203.37
$1.93M
₿83.48
التنبؤ بسعر DeHub(dhb)
2984 NavCoin  NAV $0.02493
₿0.0000011
-1.06 $1.92M
₿86.38
$0.02523
₿0.0000011
$0.02453
₿0.00000095
$54.29K
₿0.62
$1.92M
$1.92M
₿86.38
التنبؤ بسعر NavCoin(nav)
2988 Wrapped Accumulate  WACME $0.007072
₿0.00000016
18.72 $1.92M
₿38.61
$0.007072
₿0.00000042
$0.005956
₿0.00000016
$141.74
₿0.03
$2.13M
₿43.18
$1.92M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2989 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.723
₿0.0000068
$0.7062
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
2990 enqAI  ENQAI $0.001932
₿0.00000067
10.61 $1.91M
₿655.75
$0.00198
₿0.00000077
$0.001714
₿0.00000066
$78.31K
₿11.23
$1.93M
₿674.15
$1.91M
₿655.75
التنبؤ بسعر enqAI(enqai)
2992 Forgotten Playland  FP $0.0004313
₿0.00000071
-9.41 $1.92M
₿391.31
$0.0004989
₿0.00000078
$0.000102
₿0.00000071
$479.14K
₿7.01
$4.34M
₿7.12K
$1.92M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2996 Merchant Token  MTO $0.03207
₿0.0000016
8.28 $1.9M
₿96.2
$0.03417
₿0.0000017
$0.02938
₿0.0000016
$930.97
₿0.37
$2.97M
₿150.36
$1.9M
₿96.2
التنبؤ بسعر Merchant Token(mto)
3004 MarsDAO  MDAO $0.02401
₿0.0000025
0.12 $1.89M
₿194.87
$0.02404
₿0.0000025
$0.0239
₿0.0000023
$258.06K
₿1.33
$2.3M
₿240.84
$1.89M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
3005 BarnBridge  BOND $0.1925
₿0.000059
3.42 $1.88M
₿575.75
$0.2377
₿0.000063
$0.1861
₿0.000058
$1.18M
₿187.58
$1.93M
₿594.91
$1.88M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3006 MASQ  MASQ $0.05485
₿0.0000037
2.37 $1.89M
₿128.55
$0.05564
₿0.0000039
$0.05317
₿0.0000037
$665.27
₿1.24
$2.06M
₿140.21
$1.89M
₿128.55
التنبؤ بسعر MASQ(masq)
3007 XDEFI  XDEFI $0.01448
₿0.0000018
1.22 $1.88M
₿206.33
$0.01448
₿0.0000019
$0.0142
₿0.0000018
$10.15
₿4.86
$3.48M
₿448.85
$1.88M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3008 Media Licensing Token  MLT $0.01284
₿0.0000027
9.15 $1.88M
₿403.05
$0.01386
₿0.0000032
$0.01172
₿0.0000027
$131.68K
₿21.95
$2.57M
₿550.61
$1.88M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3011 Vtrading  VTRADING $0.001872
-0.07 $1.87M
$0.001989
$0.001853
$107.61K
$1.87M
$1.87M
التنبؤ بسعر Vtrading(vtrading)
3015 Decimated  DIO $0.00344
₿0.00000053
1.79 $1.87M
₿217.26
$0.003474
₿0.00000054
$0.003304
₿0.00000051
$300.41K
₿2.61
$3.44M
₿536.73
$1.87M
₿217.26
التنبؤ بسعر Decimated(dio)
3019 XANA  XETA $0.0005494
₿0.00000013
-1.80 $1.87M
₿295
$0.0005599
₿0.00000015
$0.0005469
₿0.00000011
$430.66K
₿36.65
$2.71M
₿680.07
$1.87M
₿295
التنبؤ بسعر XANA(xeta)
3023 Solchat  CHAT $0.2108
₿0.000092
5.91 $1.9M
₿820.77
$0.215
₿0.00010
$0.1883
₿0.000091
$132.53K
₿22.69
$1.9M
₿837.99
$1.9M
₿820.77
التنبؤ بسعر Solchat(chat)
3025 SuiPad  SUIP $0.02689
₿0.0000015
1.10 $1.86M
₿105.35
$0.02708
₿0.0000016
$0.0256
₿0.0000015
$212.97K
₿1.96
$2.69M
₿159.56
$1.86M
₿105.35
التنبؤ بسعر SuiPad(suip)
3027 Carbify  CBY $0.1885
₿0.000059
-7.31 $1.85M
₿582.93
$0.2034
₿0.000060
$0.1831
₿0.000056
$3.58K
₿3.76
$9.43M
₿2.96K
$1.85M
₿582.93
التنبؤ بسعر Carbify(cby)
3028 Trog  TROG $0.00000441
2.38 $1.86M
$0.00000456
$0.000004289
$209.17K
$1.86M
$1.86M
التنبؤ بسعر Trog(trog)
3030 Circuits of Value  COVAL $0.001038
₿0.00000043
-3.21 $1.85M
₿757.21
$0.001073
₿0.00000045
$0.001016
₿0.00000042
$79.4K
₿16.85
$1.85M
₿757.21
$1.85M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3033 Decentral Games  DG $0.001977
₿0.00000057
-6.43 $1.85M
₿437.08
$0.002114
₿0.00000062
$0.001788
₿0.00000055
$110.37
₿0
$1.85M
₿437.08
$1.85M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3034 Mobius  MOBI $0.003591
₿0.00000016
8.15 $1.82M
₿84.76
$0.003667
₿0.00000016
$0.003273
₿0.00000015
$112.4K
₿0.42
$3.15M
₿146.43
$1.82M
₿84.76
التنبؤ بسعر Mobius(mobi)
3035 Octokn  OTK $0.004773
₿0.0000011
2.47 $1.85M
₿328.97
$0.004774
₿0.0000011
$0.004486
₿0.0000010
$35.71K
₿2.94
$5.73M
₿1.37K
$1.85M
₿328.97
التنبؤ بسعر Octokn(otk)
3043 CONDO  CONDO $0.0001836
2.71 $1.84M
$0.0001851
$0.0001784
$307.1
$1.84M
$1.84M
التنبؤ بسعر CONDO(condo)
3044 bZx Protocol  BZRX $0.001869
₿0.00000047
0.62 $1.83M
₿439.89
$0.001886
$0.001855
$5.64
₿0
$1.93M
₿484.39
$1.83M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3045 LandX Governance Token  LNDX $0.1401
₿0.000031
-1.80 $1.83M
₿213.47
$0.1443
₿0.000034
$0.1401
₿0.000031
$357.59K
₿11.52
$9.59M
₿2.07K
$1.83M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3047 Chainge Finance  XCHNG $0.0037
₿0.0000033
-2.16 $1.83M
₿1.67K
$0.005018
₿0.0000034
$0.003452
₿0.0000033
$3.09K
₿63.47
$4.44M
₿4.05K
$1.83M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
3054 Mumu  MUMU $0.000000002633
₿0.00000000000018
-1.03 $1.81M
₿0
$0.000000002728
₿0.00000000000021
$0.000000002295
₿0.00000000000016
$138.16K
₿0.59
$1.81M
₿189.03
$1.81M
₿0
التنبؤ بسعر Mumu(mumu)
3058 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.00001234
₿0.00000000011
$0.00001193
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3059 Crypterium  CRPT $0.02125
₿0.00000080
0.06 $1.81M
₿68.09
$0.02127
₿0.00000080
$0.02123
₿0.00000076
$0
₿3.11
$2.01M
₿75.97
$1.81M
₿68.09
التنبؤ بسعر Crypterium(crpt)
3060 LINEUP  MBS $0.002881
₿0.00000030
-0.41 $1.8M
₿132.95
$0.002961
₿0.00000033
$0.002832
₿0.00000030
$112.13K
₿1.63
$2.88M
₿304.73
$1.8M
₿132.95
التنبؤ بسعر LINEUP(mbs)
3064 Gamma Strategies  GAMMA $0.0276
₿0.0000027
4.01 $1.8M
₿181.7
$0.0308
₿0.0000029
$0.02393
₿0.0000027
$39.4K
₿1.48
$2.76M
₿279.11
$1.8M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3065 Gari Network  GARI $0.002718
₿0.00000048
3.16 $1.79M
₿210.12
$0.002759
₿0.00000049
$0.002634
₿0.00000047
$183.39K
₿18
$2.71M
₿482.01
$1.79M
₿210.12
التنبؤ بسعر Gari Network(gari)
3066 LABEL Foundation  LBL $0.001568
₿0.000000084
-11.90 $1.79M
₿97.17
$0.001949
₿0.000000087
$0.001464
₿0.000000083
$7.26M
₿9.44
$4.71M
₿255.4
$1.79M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3067 Magic Square  SQR $0.00795
₿0.0000076
-3.47 $1.79M
₿405.16
$0.008247
₿0.0000076
$0.007878
₿0.0000070
$258.53K
₿8.51
$7.95M
₿7.66K
$1.79M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3070 Mt Pelerin Shares  MPS $3.57
₿0.000074
-0.86 $1.79M
₿37.34
$3.61
₿0.000074
$3.5
₿0.000063
$5.15K
₿0.04
$35.71M
₿746.85
$1.79M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3071 Hacash Diamond  HACD $15.76
₿0.0053
1.56 $1.78M
₿0
$17.79
₿0.0065
$15.3
₿0.0054
$260.86
₿1.31
$1.78M
₿482.7
$1.78M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3074 Pikamoon  PIKA $0.00009951
₿0.000000027
-1.80 $1.77M
₿0
$0.0001016
₿0.000000028
$0.00009734
₿0.000000024
$4.76K
₿8.73
$4.65M
₿1.36K
$1.77M
₿0
التنبؤ بسعر Pikamoon(pika)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا