$3.21T
إجمالي القيمة السوقية
$103.98B
إجمالي حجم التداول
BTC 57.43%     ETH 12.04%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
626 Terra  LUNA $0.07969
₿0.00000086
-9.95 $54.96M
₿592.94
$0.08875
₿0.00000093
$0.07868
₿0.00000085
$16.14M
₿191.4
$86.2M
₿929.96
$54.96M
₿592.94
التنبؤ بسعر Terra(luna)
627 LCX  LCX $0.05848
₿0.00000062
-0.39 $54.89M
₿592.56
$0.05976
₿0.00000062
$0.05576
₿0.00000060
$358.23K
₿3.86
$55.42M
₿598.24
$54.89M
₿592.56
التنبؤ بسعر LCX(lcx)
629 Binance USD  BUSD $0.9994
₿0.000010
0.22 $54.57M
₿590.99
$1
₿0.000010
$0.9542
₿0.000010
$2.81M
₿30.23
$54.57M
₿590.99
$54.57M
₿590.99
633 EthereumPoW  ETHW $0.5027
₿0.0000054
-8.86 $54.22M
₿586.05
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$3.94M
₿42.48
$54.22M
₿586.05
$54.22M
₿586.05
التنبؤ بسعر EthereumPoW(ethw)
636 GMT  GMT $0.0173
₿0.00000018
-8.93 $53.84M
₿581.2
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$21.7M
₿235.94
$87.8M
₿947.78
$53.84M
₿581.2
التنبؤ بسعر GMT(gmt)
637 Band Protocol  BAND $0.3165
₿0.0000034
-9.27 $53.88M
₿581.04
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$5.8M
₿61.93
$54.06M
₿583
$53.88M
₿581.04
التنبؤ بسعر Band Protocol(band)
638 Notcoin  NOT $0.0005397
₿0.0000000058
-12.11 $53.72M
₿579.81
$0.0006179
₿0.0000000064
$0.0005365
₿0.0000000057
$15.04M
₿164.07
$55.35M
₿597.44
$53.72M
₿579.81
التنبؤ بسعر Notcoin(not)
643 LON  LON $0.4285
₿0.0000046
-2.01 $53.1M
₿573.04
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$22.54K
₿0.24
$60.24M
₿650.09
$53.1M
₿573.04
التنبؤ بسعر LON(lon)
646 Escoin Token  ELG $0.2858
₿0.0000030
-0.85 $52.66M
₿568.7
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$330.66K
₿3.53
$71.47M
₿771.81
$52.66M
₿568.7
التنبؤ بسعر Escoin Token(elg)
648 Law Blocks  LBT $0.214
₿0.0000023
-0.28 $52.42M
₿566.19
$0.2149
₿0.0000023
$0.2137
₿0.0000022
$538.06K
₿5.81
$213.95M
₿2.31K
$52.42M
₿566.19
التنبؤ بسعر Law Blocks(lbt)
649 SMARDEX  SDEX $0.005576
₿0.000000060
-5.25 $52.15M
₿563.4
$0.005885
₿0.000000062
$0.005576
₿0.000000060
$572.47K
₿6.18
$55.57M
₿600.39
$52.15M
₿563.4
التنبؤ بسعر SMARDEX(sdex)
651 WOO Network  WOO $0.02755
₿0.00000029
-9.85 $52.09M
₿562.59
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$7.37M
₿79.66
$82.7M
₿893.13
$52.09M
₿562.59
التنبؤ بسعر WOO Network(woo)
652 APEX  APEX $0.3769
₿0.0000040
-4.72 $51.95M
₿562.78
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$9.71M
₿104.64
$188.64M
₿2.04K
$51.95M
₿562.78
التنبؤ بسعر APEX(apex)
657 Orbs  ORBS $0.01048
₿0.00000011
-5.86 $51.27M
₿554.6
$0.01115
₿0.00000011
$0.01046
₿0.00000011
$4.58M
₿49.33
$104.79M
₿1.13K
$51.27M
₿554.6
التنبؤ بسعر Orbs(orbs)
661 SWFT Blockchain  SWFTC $0.005095
₿0.000000055
-4.91 $50.91M
₿550.68
$0.005358
₿0.000000056
$0.005033
₿0.000000054
$753.25K
₿8.13
$50.91M
₿550.68
$50.91M
₿550.68
التنبؤ بسعر SWFT Blockchain(swftc)
664 Ark  ARK $0.2641
₿0.0000028
-8.04 $50.76M
₿546.01
$0.2877
₿0.0000030
$0.2624
₿0.0000028
$1.99M
₿23.13
$50.84M
₿546.79
$50.76M
₿546.01
التنبؤ بسعر Ark(ark)
666 Dogelon Mars  ELON $0.00000005047
₿0.00000000000054
-4.46 $50.49M
₿545.19
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$3.34M
₿35.95
$50.49M
₿545.19
$50.49M
₿545.19
التنبؤ بسعر Dogelon Mars(elon)
667 Hiveterminal token  HIVE $0.09866
₿0.0000010
-7.03 $50.48M
₿545.13
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.31M
₿24.9
$0
$50.48M
₿545.13
التنبؤ بسعر Hiveterminal token(hive)
671 COTI  COTI $0.0192
₿0.00000020
-13.31 $50.01M
₿539.78
$0.0223
₿0.00000023
$0.01897
₿0.00000020
$8.13M
₿87.74
$50.01M
₿539.79
$50.01M
₿539.78
التنبؤ بسعر COTI(coti)
674 NKYC Token  NKYC $12.44
₿0.00013
-2.81 $49.78M
₿537.9
$13.06
₿0.00013
$12.4
₿0.00013
$205.95K
₿2.22
$49.78M
₿537.9
$49.78M
₿537.9
التنبؤ بسعر NKYC Token(nkyc)
678 Power Ledger  POWR $0.09289
₿0.00000099
-1.94 $49.21M
₿531.62
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.61M
₿49.72
$92.85M
₿1K
$49.21M
₿531.62
التنبؤ بسعر Power Ledger(powr)
680 Stronghold Token  SHX $0.009116
₿0.000000098
-6.32 $49.02M
₿529.92
$0.009732
₿0.00000010
$0.00902
₿0.000000097
$1.07M
₿11.63
$0
$49.02M
₿529.92
التنبؤ بسعر Stronghold Token(shx)
681 Fulcrom  FUL $0.002959
₿0.000000031
-7.09 $49.13M
₿529.38
$0.003205
₿0.000000033
$0.002891
₿0.000000031
$45.71K
₿0.49
$59.19M
₿637.83
$49.13M
₿529.38
التنبؤ بسعر Fulcrom(ful)
683 Whiteheart  WHITE $5,479.53
₿0.059
-2.83 $48.79M
₿526.73
$5,748.12
₿0.060
$5,454.03
₿0.058
$5.92
₿0
$48.79M
₿526.73
$48.79M
₿526.73
التنبؤ بسعر Whiteheart(white)
687 ConstitutionDAO  PEOPLE $0.009542
₿0.00000010
-10.64 $48.34M
₿522.32
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$19.07M
₿206.01
$48.34M
₿522.32
$48.34M
₿522.32
التنبؤ بسعر ConstitutionDAO(people)
688 IOST  IOST $0.00157
₿0.000000016
-5.00 $48.3M
₿521.06
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$5.89M
₿68.54
$48.3M
₿521.06
$48.3M
₿521.06
التنبؤ بسعر IOST(iost)
689 Mountain Protocol USD  USDM $1
₿0.000010
-0.01 $48.16M
₿520.08
$1
₿0.000010
$0.9828
₿0.000010
$17.55
₿0
$48.16M
₿520.08
$48.16M
₿520.08
التنبؤ بسعر Mountain Protocol USD(usdm)
690 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.25 $48.01M
₿518.82
$0.9986
₿0.000010
$0.9403
₿0.0000098
$19.72
₿0
$48.01M
₿518.82
$48.01M
₿518.82
التنبؤ بسعر Overnight.fi USD+(usd+)
691 SECRET  SCRT $0.1453
₿0.0000015
11.80 $48.06M
₿517.86
$0.153
₿0.0000015
$0.1289
₿0.0000013
$11.13M
₿119.76
$50.24M
₿541.37
$48.06M
₿517.86
التنبؤ بسعر SECRET(scrt)
692 Paxos Standard  USDP $0.9993
₿0.000010
-0.06 $47.54M
₿513.65
$1
₿0.000010
$0.999
₿0.000010
$5.53M
₿59.78
$47.54M
₿513.65
$47.54M
₿513.65
693 MVL  MVL $0.001712
₿0.000000018
-4.68 $47.55M
₿513
$0.001811
₿0.000000019
$0.001707
₿0.000000018
$74.89K
₿2.69
$47.81M
₿515.78
$47.55M
₿513
التنبؤ بسعر MVL(mvl)
695 Gemini Dollar  GUSD $0.9998
₿0.000010
-0.01* $47.08M
₿508.68
$1
₿0.000010
$0.9791
₿0.000010
$542.65K
₿5.88
$47.08M
₿508.68
$47.08M
₿508.68
702 Bancor Network Token  BNT $0.42
₿0.0000045
-4.12 $46.06M
₿498.42
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$299.7K
₿2.04
$46.06M
₿498.42
$46.06M
₿498.42
التنبؤ بسعر Bancor Network Token(bnt)
703 Yield Guild Games  YGG $0.06495
₿0.00000070
-11.96 $46.12M
₿497.94
$0.0742
₿0.00000078
$0.06406
₿0.00000069
$23.03M
₿240.71
$64.94M
₿701.2
$46.12M
₿497.94
التنبؤ بسعر Yield Guild Games(ygg)
704 ECOMI  OMI $0.00017
₿0.0000000018
-5.20 $46.08M
₿497.73
$0.0001796
₿0.0000000018
$0.0001694
₿0.0000000018
$1.32M
₿14.55
$52.87M
₿571.08
$46.08M
₿497.73
التنبؤ بسعر ECOMI(omi)
705 iExec RLC  RLC $0.6318
₿0.0000068
-7.58 $45.72M
₿493.98
$0.7021
₿0.0000073
$0.627
₿0.0000067
$5.15M
₿55.64
$54.96M
₿593.74
$45.72M
₿493.98
التنبؤ بسعر iExec RLC(rlc)
707 Echelon Prime  PRIME $0.752
₿0.0000081
-3.11 $45.3M
₿489.88
$0.8399
₿0.0000088
$0.7526
₿0.0000081
$11.51M
₿123.51
$83.58M
₿903.81
$45.3M
₿489.88
التنبؤ بسعر Echelon Prime(prime)
708 Sai  SAI $17.02
₿0.00018
-1.93 $45.47M
₿489.78
$17.68
₿0.00018
$16.93
₿0.00018
$789.39
₿0.01
$45.47M
₿489.78
$45.47M
₿489.78
التنبؤ بسعر Sai(sai)
709 Constellation  DAG $0.01192
₿0.00000012
-0.53 $45.33M
₿489.32
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$780.69K
₿8.44
$45.33M
₿489.32
$45.33M
₿489.32
التنبؤ بسعر Constellation(dag)
710 Energy Web Token  EWT $0.7464
₿0.0000080
-2.05 $45.19M
₿488.32
$0.7627
₿0.0000080
$0.745
₿0.0000078
$324.73K
₿3.51
$51.52M
₿556.66
$45.19M
₿488.32
التنبؤ بسعر Energy Web Token(ewt)
711 GAL (migrated to Gravity - G)  GAL $0.3546
₿0.0000038
-2.09 $45.31M
₿487.92
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$27.66
₿0
$70.93M
₿763.87
$45.31M
₿487.92
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
713 Rocket Pool  RPL $2.03
₿0.000021
-10.51 $44.87M
₿484.53
$2.35
₿0.000024
$2.01
₿0.000021
$5.82M
₿62.86
$44.87M
₿484.53
$44.87M
₿484.53
التنبؤ بسعر Rocket Pool(rpl)
717 Lista DAO  LISTA $0.1534
₿0.0000016
-9.33 $44.45M
₿478.89
$0.1709
₿0.0000017
$0.1512
₿0.0000016
$8.85M
₿94.94
$122.09M
₿1.32K
$44.45M
₿478.89
التنبؤ بسعر Lista DAO(lista)
718 Tornado Cash  TORN $11.6
₿0.00012
-4.46 $44.21M
₿477.48
$12.29
₿0.00012
$11.5
₿0.00012
$1.39M
₿14.98
$116.03M
₿1.25K
$44.21M
₿477.48
التنبؤ بسعر Tornado Cash(torn)
720 ZelCash  FLUX $0.1105
₿0.0000011
-3.96 $44.16M
₿477.22
$0.1278
₿0.0000013
$0.1097
₿0.0000011
$8.21M
₿94.26
$44.25M
₿478.22
$44.16M
₿477.22
التنبؤ بسعر ZelCash(flux)
723 Spell Token  SPELL $0.0002568
₿0.0000000027
-5.67 $44.02M
₿475.33
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.23M
₿110.26
$50.31M
₿543.22
$44.02M
₿475.33
التنبؤ بسعر Spell Token(spell)
725 Big Time  BIGTIME $0.02304
₿0.00000024
-9.24 $43.97M
₿473.96
$0.02716
₿0.00000028
$0.02286
₿0.00000024
$47.48M
₿510.87
$115.2M
₿1.24K
$43.97M
₿473.96
التنبؤ بسعر Big Time(bigtime)
737 PAAL AI  PAAL $0.04793
₿0.00000051
12.48 $43.04M
₿464.47
$0.05325
₿0.00000055
$0.04244
₿0.00000044
$7.03M
₿75.74
$47.95M
₿517.52
$43.04M
₿464.47
التنبؤ بسعر PAAL AI(paal)
739 Stratis  STRAX $0.02086
₿0.00000022
-5.28 $42.78M
₿463.46
$0.02262
₿0.00000023
$0.02078
₿0.00000022
$2.02M
₿21.88
$44.34M
₿480.42
$42.78M
₿463.46
التنبؤ بسعر Stratis(strax)
741 StorX  SRX $0.07042
₿0.00000076
-0.86 $42.66M
₿461.59
$0.07127
₿0.00000076
$0.07037
₿0.00000074
$2.4M
₿25.93
$42.66M
₿461.59
$42.66M
₿461.59
التنبؤ بسعر StorX(srx)
742 BLAST  BLAST $0.0007974
₿0.0000000085
-9.99 $43.03M
₿462.07
$0.0009202
₿0.0000000096
$0.0007858
₿0.0000000084
$11.49M
₿123.22
$79.74M
₿856.29
$43.03M
₿462.07
التنبؤ بسعر BLAST(blast)
744 Degen  DEGEN $0.001142
₿0.000000012
-12.16 $42.3M
₿456.58
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$4.36M
₿40.94
$42.3M
₿456.58
$42.3M
₿456.58
التنبؤ بسعر Degen(degen)
746 Lisk  LSK $0.1854
₿0.0000019
-10.80 $42.02M
₿453.61
$0.2083
₿0.0000021
$0.1845
₿0.0000019
$8.21M
₿88.43
$74.26M
₿801.59
$42.02M
₿453.61
التنبؤ بسعر Lisk(lsk)
747 Swipe  SXP $0.06249
₿0.00000067
-7.64 $41.69M
₿450.81
$0.06815
₿0.00000071
$0.06214
₿0.00000067
$3.8M
₿40.9
$41.82M
₿452.2
$41.69M
₿450.81
التنبؤ بسعر Swipe(sxp)
749 io.net  IO $0.1545
₿0.0000016
-9.55 $41.61M
₿449.9
$0.1826
₿0.0000019
$0.1532
₿0.0000016
$27.64M
₿296.03
$123.66M
₿1.34K
$41.61M
₿449.9
التنبؤ بسعر io.net(io)
751 Audius  AUDIO $0.02987
₿0.00000032
-3.42 $41.51M
₿448.31
$0.03164
₿0.00000033
$0.02987
₿0.00000032
$7.06M
₿76.21
$41.51M
₿448.31
$41.51M
₿448.31
التنبؤ بسعر Audius(audio)
753 Osmosis  OSMO $0.05454
₿0.00000058
-5.96 $41.43M
₿447.63
$0.0591
₿0.00000062
$0.05406
₿0.00000058
$3.69M
₿39.99
$53.75M
₿580.79
$41.43M
₿447.63
التنبؤ بسعر Osmosis(osmo)
758 BOOK OF MEME  BOME $0.0005974
₿0.0000000064
-9.57 $41.23M
₿445.71
$0.0006677
₿0.0000000069
$0.000592
₿0.0000000063
$17.53M
₿189.27
$41.23M
₿445.71
$41.23M
₿445.71
التنبؤ بسعر BOOK OF MEME(bome)
759 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0412
₿0.00000044
-6.54 $41.21M
₿443.73
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$5.21M
₿55.98
$41.21M
₿443.73
$41.21M
₿443.73
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
760 Gigachad  GIGA $0.004291
₿0.000000046
-6.34 $41.19M
₿443.58
$0.004617
₿0.000000048
$0.004267
₿0.000000046
$1.79M
₿19.29
$41.19M
₿443.58
$41.19M
₿443.58
التنبؤ بسعر Gigachad(giga)
765 Socean Staked Sol  INF $186.31
₿0.0020
-6.22 $40.67M
₿439.04
$199.22
₿0.0020
$186.11
₿0.0020
$537.21K
₿5.8
$124.56M
₿1.35K
$40.67M
₿439.04
التنبؤ بسعر Socean Staked Sol(inf)
767 DOVU  DOVU $0.00413
₿0.000000044
-5.31 $40.76M
₿440.17
$0.004365
₿0.000000045
$0.003918
₿0.000000042
$336.36K
₿3.57
$40.76M
₿440.17
$40.76M
₿440.17
التنبؤ بسعر DOVU(dovu)
770 Tokamak Network  TON $0.721
₿0.0000078
-3.66 $39.8M
₿431.34
$0.7485
₿0.0000079
$0.717
₿0.0000077
$506.66K
₿5.49
$72.39M
₿784.59
$39.8M
₿431.34
التنبؤ بسعر Tokamak Network(ton)
771 Delysium  AGI $0.01729
₿0.00000018
-3.86 $39.8M
₿429.88
$0.01925
₿0.00000020
$0.01727
₿0.00000018
$1.77M
₿19.6
$51.88M
₿560.39
$39.8M
₿429.88
التنبؤ بسعر Delysium(agi)
778 Hermez Network Token  HEZ $3.55
₿0.000038
-0.85 $39.48M
₿425.99
$3.61
₿0.000038
$3.52
₿0.000037
$28.02K
₿0.3
$39.48M
₿425.99
$39.48M
₿425.99
التنبؤ بسعر Hermez Network Token(hez)
779 Everipedia  IQ $0.001604
₿0.000000017
-5.11 $39.32M
₿425.57
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.18M
₿12.73
$39.32M
₿425.57
$39.32M
₿425.57
التنبؤ بسعر Everipedia(iq)
780 CYBER  CYBER $0.7049
₿0.0000076
-6.68 $39.19M
₿423.08
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$11.47M
₿124.16
$70.49M
₿760.91
$39.19M
₿423.08
التنبؤ بسعر CYBER(cyber)
784 CertiK  CTK $0.2508
₿0.0000027
-6.09 $38.78M
₿418.82
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$3.35M
₿36.16
$38.84M
₿419.45
$38.78M
₿418.82
التنبؤ بسعر CertiK(ctk)
790 Kyber Network Crystal  KNC $0.225
₿0.0000024
-4.80 $38.29M
₿413.68
$0.2375
₿0.0000025
$0.2228
₿0.0000023
$3.79M
₿40.89
$54.21M
₿585.6
$38.29M
₿413.68
التنبؤ بسعر Kyber Network Crystal(knc)
794 WAX  WAXP $0.008407
₿0.000000090
-7.97 $38.08M
₿411.29
$0.009238
₿0.000000097
$0.008355
₿0.000000090
$2.77M
₿29.93
$70.63M
₿762.74
$38.08M
₿411.29
التنبؤ بسعر WAX(waxp)
797 DEAPCOIN  DEP $0.001376
₿0.000000014
-0.23 $37.9M
₿409.34
$0.001388
₿0.000000014
$0.001376
₿0.000000014
$108.16K
₿1.17
$41.16M
₿444.54
$37.9M
₿409.34
التنبؤ بسعر DEAPCOIN(dep)
799 Euler  EUL $2.03
₿0.000021
-7.31 $37.92M
₿409.05
$2.21
₿0.000023
$1.99
₿0.000021
$4.32M
₿46.55
$55.16M
₿595.07
$37.92M
₿409.05
التنبؤ بسعر Euler(eul)
801 Santos FC Fan Token  SANTOS $2.34
₿0.000025
-0.30 $37.7M
₿407
$2.43
₿0.000025
$2.27
₿0.000024
$9.94M
₿116.55
$70.26M
₿758.62
$37.7M
₿407
التنبؤ بسعر Santos FC Fan Token(santos)
802 Mil.k Alliance  MLK $0.07201
₿0.00000077
-4.12 $37.67M
₿406.98
$0.07522
₿0.00000079
$0.07139
₿0.00000076
$1.03M
₿11.1
$70.73M
₿764.24
$37.67M
₿406.98
التنبؤ بسعر Mil.k Alliance(mlk)
803 Chromia  CHR $0.04417
₿0.00000047
-7.40 $37.64M
₿406.5
$0.04881
₿0.00000051
$0.04363
₿0.00000047
$4.38M
₿47.25
$37.64M
₿406.5
$37.64M
₿406.5
التنبؤ بسعر Chromia(chr)
805 Lista USD  LISUSD $0.9979
₿0.000010
-0.06 $37.52M
₿405.24
$0.9985
₿0.000010
$0.9948
₿0.000010
$318.78K
₿3.38
$38.55M
₿416.3
$37.52M
₿405.24
التنبؤ بسعر Lista USD(lisusd)
806 Metis Token  METIS $5.13
₿0.000055
-11.51 $37.44M
₿404.62
$5.85
₿0.000061
$5.13
₿0.000055
$8.38M
₿90.35
$51.29M
₿554.33
$37.44M
₿404.62
التنبؤ بسعر Metis Token(metis)
807 Ergo  ERG $0.4505
₿0.0000048
-5.07 $37.28M
₿402.77
$0.4746
₿0.0000050
$0.4499
₿0.0000048
$201.69K
₿2.18
$44.04M
₿475.76
$37.28M
₿402.77
التنبؤ بسعر Ergo(erg)
808 Ontology Gas  ONG $0.08434
₿0.00000090
-7.91 $37.26M
₿401.83
$0.09158
₿0.00000096
$0.08299
₿0.00000089
$1.32M
₿14.25
$67.51M
₿727.95
$37.26M
₿401.83
التنبؤ بسعر Ontology Gas(ong)
809 Liquity  LQTY $0.3778
₿0.0000040
-9.40 $37.05M
₿400.23
$0.4239
₿0.0000044
$0.3666
₿0.0000039
$10M
₿107.91
$37.79M
₿408.27
$37.05M
₿400.23
التنبؤ بسعر Liquity(lqty)
810 TerraUSD  USTC $0.006621
₿0.000000071
-8.44 $37.04M
₿399.89
$0.007286
₿0.000000076
$0.006426
₿0.000000069
$5.56M
₿60.21
$40.38M
₿435.87
$37.04M
₿399.89
التنبؤ بسعر TerraUSD(ustc)
814 Black Phoenix  BPX $0.006384
₿0.000000068
-47.22 $36.83M
₿397.74
$0.01209
₿0.00000013
$0.00634
₿0.000000068
$978.53
₿0.01
$50.63M
₿546.74
$36.83M
₿397.74
التنبؤ بسعر Black Phoenix(bpx)
817 Universal ETH  UNIETH $3,587.91
₿0.038
-3.02 $36.58M
₿395.18
$3,767.25
₿0.039
$3,583.32
₿0.038
$634.88
₿0.01
$36.58M
₿395.18
$36.58M
₿395.18
التنبؤ بسعر Universal ETH(unieth)
818 Auction  AUCTION $5.16
₿0.000055
-6.38 $36.6M
₿394.7
$5.55
₿0.000058
$5.01
₿0.000054
$8.29M
₿89.12
$39.44M
₿425.36
$36.6M
₿394.7
التنبؤ بسعر Auction(auction)
820 Hypha Staked AVAX  STAVAX $14.67
₿0.00015
-6.99 $36.53M
₿393.63
$15.85
₿0.00016
$14.44
₿0.00015
$20.59K
₿0.22
$36.53M
₿393.63
$36.53M
₿393.63
التنبؤ بسعر Hypha Staked AVAX(stavax)
821 Wrapped NXM  WNXM $77.9
₿0.00084
-1.27 $36.28M
₿391.86
$80.86
₿0.00084
$77.27
₿0.00082
$163.22K
₿1.76
$36.28M
₿391.86
$36.28M
₿391.86
التنبؤ بسعر Wrapped NXM(wnxm)
823 GXChain  GXC $0.4818
₿0.0000052
-6.05 $36.24M
₿391.87
$0.56
₿0.0000058
$0.4818
₿0.0000052
$2.82K
₿0.03
$48.32M
₿522.5
$36.24M
₿391.87
التنبؤ بسعر GXChain(gxc)
824 Manta Network  MANTA $0.07873
₿0.00000085
-5.49 $36.09M
₿389.98
$0.08684
₿0.00000091
$0.07838
₿0.00000084
$10.88M
₿117.27
$78.8M
₿851.47
$36.09M
₿389.98
التنبؤ بسعر Manta Network(manta)
825 Zentry  ZENT $0.004609
₿0.000000049
-1.34 $35.9M
₿387.82
$0.004671
₿0.000000050
$0.004548
₿0.000000048
$2.19M
₿23.56
$44.75M
₿483.38
$35.9M
₿387.82
التنبؤ بسعر Zentry(zent)
826 Civic  CVC $0.04464
₿0.00000048
-5.72 $35.82M
₿387.43
$0.04742
₿0.00000049
$0.04405
₿0.00000047
$4.38M
₿47.11
$44.67M
₿483.08
$35.82M
₿387.43
التنبؤ بسعر Civic(cvc)
829 Purr  PURR $0.06001
₿0.00000064
0.52 $35.75M
₿387
$0.063
₿0.00000066
$0.05943
₿0.00000062
$901.57K
₿9.78
$35.75M
₿387
$35.75M
₿387
التنبؤ بسعر Purr(purr)
830 Steem  STEEM $0.06648
₿0.00000071
-5.98 $35.7M
₿385.99
$0.07114
₿0.00000074
$0.06584
₿0.00000071
$7.72M
₿76.33
$35.71M
₿386.12
$35.7M
₿385.99
التنبؤ بسعر Steem(steem)
833 Celo Dollar  CUSD $0.9999
₿0.000010
-0.01* $35.55M
₿383.92
$1
₿0.000010
$0.9997
₿0.000010
$1M
₿10.77
$35.55M
₿383.93
$35.55M
₿383.92
التنبؤ بسعر Celo Dollar(cusd)
836 Taiko  TAIKO $0.1722
₿0.0000018
-4.26 $35.13M
₿381.42
$0.1888
₿0.0000019
$0.172
₿0.0000018
$4.49M
₿71.32
$172.25M
₿1.87K
$35.13M
₿381.42
التنبؤ بسعر Taiko(taiko)
838 Aevo  AEVO $0.0384
₿0.00000041
-9.02 $35.18M
₿380.01
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$11.63M
₿126.44
$38.4M
₿414.8
$35.18M
₿380.01
التنبؤ بسعر Aevo(aevo)
839 Hivemapper  HONEY $0.006329
₿0.000000068
-7.40 $35.16M
₿379.59
$0.006894
₿0.000000072
$0.006275
₿0.000000067
$637.36K
₿6.88
$41.28M
₿445.7
$35.16M
₿379.59
التنبؤ بسعر Hivemapper(honey)
840 RIF Token  RIF $0.03513
₿0.00000037
-4.96 $35.13M
₿379.06
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.23M
₿24.09
$35.13M
₿379.06
$35.13M
₿379.06
التنبؤ بسعر RIF Token(rif)
842 Snowbank  SB $219.42
₿0.0023
0.08 $35.03M
₿378.28
$221.7
₿0.0023
$201.91
₿0.0021
$186.13
₿0
$35.03M
₿378.28
$35.03M
₿378.28
التنبؤ بسعر Snowbank(sb)
843 SATS (Ordinals)  SATS $0.00000001668
₿0.00000000000017
-11.08 $35.01M
₿377.5
$0.00000001879
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.51M
₿58.99
$35.01M
₿377.5
$35.01M
₿377.5
التنبؤ بسعر SATS (Ordinals)(sats)
844 Balancer  BAL $0.539
₿0.0000058
-1.60 $34.83M
₿375.06
$0.5525
₿0.0000059
$0.535
₿0.0000057
$1.54M
₿16.31
$38.45M
₿413.97
$34.83M
₿375.06
التنبؤ بسعر Balancer(bal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀