$3.22T
إجمالي القيمة السوقية
$105.27B
إجمالي حجم التداول
BTC 57.46%     ETH 12.02%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
625 LCX  LCX $0.05844
₿0.00000063
-0.65 $54.99M
₿593.96
$0.05976
₿0.00000063
$0.05576
₿0.00000060
$361.51K
₿3.88
$55.52M
₿599.65
$54.99M
₿593.96
التنبؤ بسعر LCX(lcx)
627 Binance USD  BUSD $0.9995
₿0.000010
0.49 $54.62M
₿590.58
$1
₿0.000010
$0.9542
₿0.000010
$2.93M
₿31.11
$54.62M
₿590.58
$54.62M
₿590.58
628 Terra  LUNA $0.07945
₿0.00000086
-10.19 $54.61M
₿591.49
$0.08875
₿0.00000093
$0.07868
₿0.00000085
$17.62M
₿190.6
$85.66M
₿927.68
$54.61M
₿591.49
التنبؤ بسعر Terra(luna)
629 EthereumPoW  ETHW $0.5046
₿0.0000054
-8.54 $54.38M
₿588.26
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$3.97M
₿42.86
$54.38M
₿588.26
$54.38M
₿588.26
التنبؤ بسعر EthereumPoW(ethw)
636 Band Protocol  BAND $0.3168
₿0.0000034
-9.08 $53.96M
₿584.56
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$5.76M
₿61.24
$54.15M
₿586.54
$53.96M
₿584.56
التنبؤ بسعر Band Protocol(band)
637 GMT  GMT $0.01729
₿0.00000018
-8.74 $53.8M
₿581.73
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$16.99M
₿182.1
$87.74M
₿948.64
$53.8M
₿581.73
التنبؤ بسعر GMT(gmt)
638 Notcoin  NOT $0.0005404
₿0.0000000058
-11.84 $53.76M
₿581.28
$0.0006179
₿0.0000000064
$0.0005365
₿0.0000000057
$15.11M
₿160.98
$55.4M
₿598.96
$53.76M
₿581.28
التنبؤ بسعر Notcoin(not)
641 LON  LON $0.4282
₿0.0000046
-2.05 $53.02M
₿573.82
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$22.52K
₿0.24
$60.15M
₿650.97
$53.02M
₿573.82
التنبؤ بسعر LON(lon)
643 Escoin Token  ELG $0.2858
₿0.0000030
-0.88 $52.66M
₿569.19
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$335.56K
₿3.58
$71.47M
₿772.47
$52.66M
₿569.19
التنبؤ بسعر Escoin Token(elg)
645 Law Blocks  LBT $0.2143
₿0.0000023
-0.03 $52.53M
₿567.33
$0.2149
₿0.0000023
$0.2137
₿0.0000022
$537.81K
₿5.81
$214.4M
₿2.32K
$52.53M
₿567.33
التنبؤ بسعر Law Blocks(lbt)
648 SMARDEX  SDEX $0.005569
₿0.000000060
-5.37 $52.08M
₿563.38
$0.005885
₿0.000000062
$0.005571
₿0.000000060
$564.2K
₿6.13
$55.5M
₿600.37
$52.08M
₿563.38
التنبؤ بسعر SMARDEX(sdex)
649 WOO Network  WOO $0.02755
₿0.00000029
-9.58 $52.06M
₿562.32
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$6.73M
₿72.61
$82.66M
₿892.72
$52.06M
₿562.32
التنبؤ بسعر WOO Network(woo)
654 APEX  APEX $0.3751
₿0.0000040
-4.95 $51.66M
₿560.03
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$9.77M
₿105.1
$187.6M
₿2.03K
$51.66M
₿560.03
التنبؤ بسعر APEX(apex)
658 Orbs  ORBS $0.01049
₿0.00000011
-5.93 $51.32M
₿554.44
$0.01115
₿0.00000011
$0.01046
₿0.00000011
$4.61M
₿49.79
$104.91M
₿1.13K
$51.32M
₿554.44
التنبؤ بسعر Orbs(orbs)
661 SWFT Blockchain  SWFTC $0.005107
₿0.000000055
-4.09 $51.06M
₿551.28
$0.005339
₿0.000000056
$0.005033
₿0.000000054
$757.36K
₿6.27
$51.06M
₿551.28
$51.06M
₿551.28
التنبؤ بسعر SWFT Blockchain(swftc)
664 Dogelon Mars  ELON $0.00000005059
₿0.00000000000054
-4.38 $50.59M
₿547.36
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$3.41M
₿36.58
$50.59M
₿547.36
$50.59M
₿547.36
التنبؤ بسعر Dogelon Mars(elon)
665 Ark  ARK $0.2637
₿0.0000028
-8.03 $50.57M
₿547.89
$0.2877
₿0.0000030
$0.2624
₿0.0000028
$2.01M
₿23.4
$50.64M
₿548.68
$50.57M
₿547.89
التنبؤ بسعر Ark(ark)
667 Hiveterminal token  HIVE $0.09851
₿0.0000010
-6.96 $50.41M
₿545.54
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.03M
₿25.43
$0
$50.41M
₿545.54
التنبؤ بسعر Hiveterminal token(hive)
672 COTI  COTI $0.0191
₿0.00000020
-13.91 $49.86M
₿539.59
$0.0223
₿0.00000023
$0.01897
₿0.00000020
$8.08M
₿87.6
$49.86M
₿539.59
$49.86M
₿539.59
التنبؤ بسعر COTI(coti)
674 NKYC Token  NKYC $12.44
₿0.00013
-2.78 $49.76M
₿539.66
$13.06
₿0.00013
$12.4
₿0.00013
$206.97K
₿2.24
$49.76M
₿539.66
$49.76M
₿539.66
التنبؤ بسعر NKYC Token(nkyc)
675 SECRET  SCRT $0.1514
₿0.0000016
17.06 $49.75M
₿540.03
$0.153
₿0.0000016
$0.1293
₿0.0000013
$12.26M
₿127.82
$52M
₿564.54
$49.75M
₿540.03
التنبؤ بسعر SECRET(scrt)
682 Power Ledger  POWR $0.0924
₿0.00000099
-2.49 $48.99M
₿529.52
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.56M
₿49.44
$92.43M
₿999.05
$48.99M
₿529.52
التنبؤ بسعر Power Ledger(powr)
683 Stronghold Token  SHX $0.009111
₿0.000000098
-5.90 $48.98M
₿529.94
$0.0097
₿0.00000010
$0.00902
₿0.000000097
$1.08M
₿11.7
$0
$48.98M
₿529.94
التنبؤ بسعر Stronghold Token(shx)
684 Fulcrom  FUL $0.002946
₿0.000000031
-6.92 $48.89M
₿529.49
$0.003205
₿0.000000033
$0.002891
₿0.000000031
$45.93K
₿0.5
$58.9M
₿637.97
$48.89M
₿529.49
التنبؤ بسعر Fulcrom(ful)
687 Whiteheart  WHITE $5,473.22
₿0.059
-2.99 $48.65M
₿527.04
$5,748.12
₿0.060
$5,454.03
₿0.058
$7.66
₿0
$48.65M
₿527.04
$48.65M
₿527.04
التنبؤ بسعر Whiteheart(white)
689 IOST  IOST $0.00157
₿0.000000016
-4.88 $48.32M
₿520.93
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$6.23M
₿58.49
$48.32M
₿520.93
$48.32M
₿520.93
التنبؤ بسعر IOST(iost)
690 ConstitutionDAO  PEOPLE $0.009526
₿0.00000010
-10.83 $48.26M
₿522.4
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$19.29M
₿189.44
$48.26M
₿522.4
$48.26M
₿522.4
التنبؤ بسعر ConstitutionDAO(people)
691 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.16M
₿520.59
$1
₿0.000010
$0.9828
₿0.000010
$17.55
₿0
$48.16M
₿520.59
$48.16M
₿520.59
التنبؤ بسعر Mountain Protocol USD(usdm)
692 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.26 $48.01M
₿519.08
$0.9986
₿0.000010
$0.9403
₿0.0000098
$19.72
₿0
$48.01M
₿519.08
$48.01M
₿519.08
التنبؤ بسعر Overnight.fi USD+(usd+)
693 Paxos Standard  USDP $0.9999
₿0.000010
0.06 $47.54M
₿514.07
$1
₿0.000010
$0.999
₿0.000010
$5.5M
₿59.58
$47.54M
₿514.07
$47.54M
₿514.07
694 MVL  MVL $0.001713
₿0.000000018
-4.66 $47.37M
₿512.03
$0.001811
₿0.000000019
$0.001707
₿0.000000018
$75.27K
₿3.03
$47.63M
₿514.81
$47.37M
₿512.03
التنبؤ بسعر MVL(mvl)
697 Gemini Dollar  GUSD $0.9999
₿0.000010
0.16 $47.08M
₿509.09
$1
₿0.000010
$0.9791
₿0.000010
$558.17K
₿6.02
$47.08M
₿509.09
$47.08M
₿509.09
702 Yield Guild Games  YGG $0.06498
₿0.00000070
-12.12 $46.16M
₿497.85
$0.0742
₿0.00000078
$0.06406
₿0.00000069
$23.74M
₿247.45
$65.01M
₿701.07
$46.16M
₿497.85
التنبؤ بسعر Yield Guild Games(ygg)
703 Bancor Network Token  BNT $0.4204
₿0.0000045
-3.72 $46.1M
₿498.37
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$915.89K
₿3.82
$46.1M
₿498.37
$46.1M
₿498.37
التنبؤ بسعر Bancor Network Token(bnt)
704 ECOMI  OMI $0.0001696
₿0.0000000018
-4.87 $45.97M
₿497.26
$0.0001796
₿0.0000000018
$0.0001694
₿0.0000000018
$1.31M
₿14.23
$52.75M
₿570.54
$45.97M
₿497.26
التنبؤ بسعر ECOMI(omi)
706 iExec RLC  RLC $0.6325
₿0.0000068
-7.21 $45.69M
₿494.04
$0.7021
₿0.0000073
$0.627
₿0.0000067
$5.07M
₿40.36
$54.92M
₿593.81
$45.69M
₿494.04
التنبؤ بسعر iExec RLC(rlc)
707 Echelon Prime  PRIME $0.7516
₿0.0000081
-3.69 $45.3M
₿489.77
$0.8399
₿0.0000088
$0.752
₿0.0000081
$11.39M
₿124.74
$83.58M
₿903.59
$45.3M
₿489.77
التنبؤ بسعر Echelon Prime(prime)
708 GAL (migrated to Gravity - G)  GAL $0.3542
₿0.0000038
8.96 $45.26M
₿489.32
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$27.63
₿0
$70.85M
₿766.06
$45.26M
₿489.32
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
709 Energy Web Token  EWT $0.7466
₿0.0000080
-2.05 $45.19M
₿489.11
$0.7627
₿0.0000080
$0.745
₿0.0000078
$324.15K
₿3.52
$51.52M
₿557.56
$45.19M
₿489.11
التنبؤ بسعر Energy Web Token(ewt)
710 Constellation  DAG $0.0119
₿0.00000012
-0.32 $45.24M
₿488.58
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$653.18K
₿7.09
$45.24M
₿488.58
$45.24M
₿488.58
التنبؤ بسعر Constellation(dag)
712 Sai  SAI $16.91
₿0.00018
-2.51 $45.12M
₿489.01
$17.68
₿0.00018
$16.91
₿0.00018
$794.58
₿0.01
$45.12M
₿489.01
$45.12M
₿489.01
التنبؤ بسعر Sai(sai)
713 Rocket Pool  RPL $2.03
₿0.000021
-10.75 $44.81M
₿483.98
$2.35
₿0.000024
$2.01
₿0.000021
$5.78M
₿62.54
$44.81M
₿483.98
$44.81M
₿483.98
التنبؤ بسعر Rocket Pool(rpl)
714 Lista DAO  LISTA $0.1533
₿0.0000016
-9.76 $44.39M
₿479.26
$0.1709
₿0.0000017
$0.1512
₿0.0000016
$8.92M
₿96.45
$121.92M
₿1.32K
$44.39M
₿479.26
التنبؤ بسعر Lista DAO(lista)
717 Tornado Cash  TORN $11.6
₿0.00012
-4.51 $44.18M
₿477.67
$12.29
₿0.00012
$11.5
₿0.00012
$1.42M
₿15.22
$115.95M
₿1.25K
$44.18M
₿477.67
التنبؤ بسعر Tornado Cash(torn)
720 Spell Token  SPELL $0.000257
₿0.0000000027
-5.27 $44.11M
₿476.1
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.19M
₿110.21
$50.41M
₿544.11
$44.11M
₿476.1
التنبؤ بسعر Spell Token(spell)
723 ZelCash  FLUX $0.1102
₿0.0000011
-4.02 $44.04M
₿476.62
$0.1278
₿0.0000013
$0.1097
₿0.0000011
$8.69M
₿94.57
$44.13M
₿477.62
$44.04M
₿476.62
التنبؤ بسعر ZelCash(flux)
725 Big Time  BIGTIME $0.02299
₿0.00000024
-10.33 $43.87M
₿475.46
$0.02716
₿0.00000028
$0.02286
₿0.00000024
$36.05M
₿463.77
$114.94M
₿1.25K
$43.87M
₿475.46
التنبؤ بسعر Big Time(bigtime)
730 PAAL AI  PAAL $0.04843
₿0.00000052
13.69 $43.48M
₿469.95
$0.05325
₿0.00000055
$0.04244
₿0.00000044
$7.11M
₿76.36
$48.44M
₿523.63
$43.48M
₿469.95
التنبؤ بسعر PAAL AI(paal)
736 BLAST  BLAST $0.0008012
₿0.0000000086
-7.35 $43.21M
₿465.4
$0.0009202
₿0.0000000096
$0.0007858
₿0.0000000084
$11.52M
₿124.51
$80.07M
₿862.44
$43.21M
₿465.4
التنبؤ بسعر BLAST(blast)
743 StorX  SRX $0.07047
₿0.00000076
-0.60 $42.69M
₿461.39
$0.07127
₿0.00000076
$0.07037
₿0.00000074
$2.4M
₿25.97
$42.69M
₿461.39
$42.69M
₿461.39
التنبؤ بسعر StorX(srx)
744 Stratis  STRAX $0.02091
₿0.00000022
-4.93 $42.61M
₿460.63
$0.02262
₿0.00000023
$0.02078
₿0.00000022
$1.99M
₿12.13
$44.17M
₿477.48
$42.61M
₿460.63
التنبؤ بسعر Stratis(strax)
746 Lisk  LSK $0.1852
₿0.0000019
-10.91 $41.95M
₿452.86
$0.2083
₿0.0000021
$0.1845
₿0.0000019
$8.32M
₿89.85
$74.14M
₿800.28
$41.95M
₿452.86
التنبؤ بسعر Lisk(lsk)
747 Degen  DEGEN $0.001132
₿0.000000012
-12.76 $41.91M
₿453.01
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$3.75M
₿47.07
$41.91M
₿453.01
$41.91M
₿453.01
التنبؤ بسعر Degen(degen)
749 Swipe  SXP $0.06253
₿0.00000067
-7.54 $41.77M
₿451.43
$0.06815
₿0.00000071
$0.06214
₿0.00000067
$3.82M
₿41.18
$41.9M
₿452.82
$41.77M
₿451.43
التنبؤ بسعر Swipe(sxp)
750 DOVU  DOVU $0.004183
₿0.000000044
-4.12 $41.65M
₿448.82
$0.004365
₿0.000000045
$0.003918
₿0.000000042
$352.57K
₿3.66
$41.65M
₿448.82
$41.65M
₿448.82
التنبؤ بسعر DOVU(dovu)
751 io.net  IO $0.1548
₿0.0000016
-11.67 $41.67M
₿449.65
$0.1826
₿0.0000019
$0.1532
₿0.0000016
$26.77M
₿295.16
$123.83M
₿1.34K
$41.67M
₿449.65
التنبؤ بسعر io.net(io)
752 Audius  AUDIO $0.02996
₿0.00000032
-2.89 $41.63M
₿449.87
$0.03164
₿0.00000033
$0.02986
₿0.00000032
$7.1M
₿77.35
$41.63M
₿449.87
$41.63M
₿449.87
التنبؤ بسعر Audius(audio)
755 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04136
₿0.00000044
-6.29 $41.35M
₿446.21
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$5.25M
₿56.53
$41.35M
₿446.21
$41.35M
₿446.21
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
759 BOOK OF MEME  BOME $0.0005977
₿0.0000000064
-9.31 $41.27M
₿445.29
$0.0006677
₿0.0000000069
$0.000592
₿0.0000000063
$17.34M
₿178.16
$41.27M
₿445.29
$41.27M
₿445.29
التنبؤ بسعر BOOK OF MEME(bome)
761 Osmosis  OSMO $0.05404
₿0.00000058
-7.82 $41.06M
₿446.13
$0.0591
₿0.00000062
$0.05405
₿0.00000058
$3.65M
₿39.07
$53.28M
₿578.85
$41.06M
₿446.13
التنبؤ بسعر Osmosis(osmo)
762 Gigachad  GIGA $0.004265
₿0.000000046
-6.83 $41.01M
₿443.7
$0.004617
₿0.000000048
$0.004266
₿0.000000046
$1.82M
₿19.54
$41.01M
₿443.7
$41.01M
₿443.7
التنبؤ بسعر Gigachad(giga)
766 Socean Staked Sol  INF $186.31
₿0.0020
-6.09 $40.65M
₿439.57
$199.22
₿0.0020
$186.11
₿0.0020
$550.21K
₿6.23
$124.5M
₿1.35K
$40.65M
₿439.57
التنبؤ بسعر Socean Staked Sol(inf)
770 Tokamak Network  TON $0.7253
₿0.0000078
-3.07 $40.04M
₿432.49
$0.7485
₿0.0000079
$0.717
₿0.0000077
$535.26K
₿5.78
$72.83M
₿786.69
$40.04M
₿432.49
التنبؤ بسعر Tokamak Network(ton)
773 Delysium  AGI $0.01725
₿0.00000018
-3.95 $39.71M
₿430.12
$0.01925
₿0.00000020
$0.01725
₿0.00000018
$1.81M
₿19.54
$51.77M
₿560.7
$39.71M
₿430.12
التنبؤ بسعر Delysium(agi)
778 Hermez Network Token  HEZ $3.56
₿0.000038
-0.83 $39.36M
₿425.46
$3.61
₿0.000038
$3.52
₿0.000037
$28.05K
₿0.3
$39.36M
₿425.46
$39.36M
₿425.46
التنبؤ بسعر Hermez Network Token(hez)
779 Everipedia  IQ $0.001603
₿0.000000017
-4.89 $39.37M
₿425.06
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.17M
₿10.45
$39.37M
₿425.06
$39.37M
₿425.06
التنبؤ بسعر Everipedia(iq)
781 CYBER  CYBER $0.7038
₿0.0000076
-6.74 $39.14M
₿423.42
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$10.66M
₿114.41
$70.39M
₿761.51
$39.14M
₿423.42
التنبؤ بسعر CYBER(cyber)
784 CertiK  CTK $0.2521
₿0.0000027
-5.51 $38.99M
₿421.64
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$3.34M
₿36.08
$39.05M
₿422.27
$38.99M
₿421.64
التنبؤ بسعر CertiK(ctk)
791 Kyber Network Crystal  KNC $0.225
₿0.0000024
-4.84 $38.29M
₿414.17
$0.2375
₿0.0000025
$0.2228
₿0.0000023
$3.88M
₿41.19
$54.2M
₿586.29
$38.29M
₿414.17
التنبؤ بسعر Kyber Network Crystal(knc)
793 Santos FC Fan Token  SANTOS $2.35
₿0.000025
-0.16 $37.9M
₿413.12
$2.43
₿0.000025
$2.27
₿0.000024
$10.93M
₿117.62
$70.64M
₿770.04
$37.9M
₿413.12
التنبؤ بسعر Santos FC Fan Token(santos)
795 WAX  WAXP $0.008415
₿0.000000091
-8.73 $38.06M
₿411.68
$0.009238
₿0.000000097
$0.008355
₿0.000000090
$2.75M
₿30.02
$70.59M
₿763.46
$38.06M
₿411.68
التنبؤ بسعر WAX(waxp)
797 DEAPCOIN  DEP $0.001377
₿0.000000014
-0.17 $37.92M
₿409.97
$0.001388
₿0.000000014
$0.001376
₿0.000000014
$106.73K
₿1.15
$41.18M
₿445.22
$37.92M
₿409.97
التنبؤ بسعر DEAPCOIN(dep)
798 Euler  EUL $2.02
₿0.000021
-7.00 $37.85M
₿409.48
$2.21
₿0.000023
$1.99
₿0.000021
$4.26M
₿46.55
$55.06M
₿595.7
$37.85M
₿409.48
التنبؤ بسعر Euler(eul)
799 Mil.k Alliance  MLK $0.07203
₿0.00000077
-4.06 $37.84M
₿409.19
$0.07522
₿0.00000079
$0.07139
₿0.00000076
$1.04M
₿11.17
$71.05M
₿768.39
$37.84M
₿409.19
التنبؤ بسعر Mil.k Alliance(mlk)
804 Chromia  CHR $0.04406
₿0.00000047
-7.86 $37.56M
₿407.37
$0.04881
₿0.00000051
$0.04363
₿0.00000047
$4.38M
₿47.3
$37.56M
₿407.37
$37.56M
₿407.37
التنبؤ بسعر Chromia(chr)
805 Metis Token  METIS $5.15
₿0.000055
-11.74 $37.57M
₿406.13
$5.85
₿0.000061
$5.13
₿0.000055
$8.49M
₿91.92
$51.47M
₿556.4
$37.57M
₿406.13
التنبؤ بسعر Metis Token(metis)
806 Lista USD  LISUSD $0.9979
₿0.000010
-0.05 $37.52M
₿405.62
$0.9985
₿0.000010
$0.9948
₿0.000010
$318.76K
₿3.45
$38.54M
₿416.68
$37.52M
₿405.62
التنبؤ بسعر Lista USD(lisusd)
807 Ergo  ERG $0.4507
₿0.0000048
-4.73 $37.29M
₿403.69
$0.4746
₿0.0000049
$0.4499
₿0.0000048
$200.04K
₿2.17
$44.05M
₿476.84
$37.29M
₿403.69
التنبؤ بسعر Ergo(erg)
808 Ontology Gas  ONG $0.08428
₿0.00000090
-7.55 $37.23M
₿402.96
$0.09142
₿0.00000096
$0.08299
₿0.00000089
$1.27M
₿11.45
$67.45M
₿729.99
$37.23M
₿402.96
التنبؤ بسعر Ontology Gas(ong)
812 Black Phoenix  BPX $0.006401
₿0.000000069
-47.09 $36.93M
₿398.77
$0.01209
₿0.00000013
$0.00634
₿0.000000068
$981.08
₿0.01
$50.76M
₿548.16
$36.93M
₿398.77
التنبؤ بسعر Black Phoenix(bpx)
813 TerraUSD  USTC $0.006597
₿0.000000071
-9.02 $36.83M
₿398.76
$0.007286
₿0.000000076
$0.006426
₿0.000000069
$5.41M
₿58.45
$40.14M
₿434.64
$36.83M
₿398.76
التنبؤ بسعر TerraUSD(ustc)
814 Liquity  LQTY $0.3753
₿0.0000040
-10.52 $36.8M
₿398.71
$0.4239
₿0.0000044
$0.3666
₿0.0000039
$9.61M
₿109.2
$37.54M
₿406.73
$36.8M
₿398.71
التنبؤ بسعر Liquity(lqty)
818 Universal ETH  UNIETH $3,593.67
₿0.038
-2.89 $36.62M
₿396.14
$3,767.25
₿0.039
$3,583.32
₿0.038
$635.9
₿0.01
$36.62M
₿396.14
$36.62M
₿396.14
التنبؤ بسعر Universal ETH(unieth)
819 Hypha Staked AVAX  STAVAX $14.65
₿0.00015
-7.11 $36.46M
₿395
$15.85
₿0.00016
$14.44
₿0.00015
$20.6K
₿0.22
$36.46M
₿395
$36.46M
₿395
التنبؤ بسعر Hypha Staked AVAX(stavax)
820 Wrapped NXM  WNXM $78.4
₿0.00084
-0.40 $36.48M
₿392.6
$80.86
₿0.00084
$77.27
₿0.00082
$105.96K
₿1.77
$36.48M
₿392.6
$36.48M
₿392.6
التنبؤ بسعر Wrapped NXM(wnxm)
821 Auction  AUCTION $5.14
₿0.000055
-7.19 $36.47M
₿395.21
$5.55
₿0.000058
$5.01
₿0.000054
$8.29M
₿89.79
$39.3M
₿425.9
$36.47M
₿395.21
التنبؤ بسعر Auction(auction)
824 Manta Network  MANTA $0.07899
₿0.00000085
-5.14 $36.19M
₿390.89
$0.08684
₿0.00000091
$0.07838
₿0.00000084
$10.91M
₿117.83
$79.02M
₿853.49
$36.19M
₿390.89
التنبؤ بسعر Manta Network(manta)
825 GXChain  GXC $0.4817
₿0.0000052
-6.06 $36.13M
₿390.73
$0.56
₿0.0000058
$0.4817
₿0.0000052
$2.82K
₿0.03
$48.18M
₿520.97
$36.13M
₿390.73
التنبؤ بسعر GXChain(gxc)
828 Civic  CVC $0.04462
₿0.00000048
-5.65 $35.78M
₿387.31
$0.04742
₿0.00000049
$0.04405
₿0.00000047
$4.38M
₿47.3
$44.62M
₿482.93
$35.78M
₿387.31
التنبؤ بسعر Civic(cvc)
829 Purr  PURR $0.06003
₿0.00000064
0.47 $35.77M
₿386.47
$0.063
₿0.00000066
$0.05943
₿0.00000062
$890.31K
₿8.72
$35.77M
₿386.47
$35.77M
₿386.47
التنبؤ بسعر Purr(purr)
830 Steem  STEEM $0.06627
₿0.00000071
-5.92 $35.64M
₿385.31
$0.07114
₿0.00000074
$0.06584
₿0.00000071
$7.83M
₿83.66
$35.65M
₿385.44
$35.64M
₿385.31
التنبؤ بسعر Steem(steem)
832 Celo Dollar  CUSD $0.9999
₿0.000010
-0.01* $35.55M
₿384.27
$1
₿0.000010
$0.9997
₿0.000010
$976.01K
₿7.47
$35.55M
₿384.28
$35.55M
₿384.27
التنبؤ بسعر Celo Dollar(cusd)
833 Zentry  ZENT $0.004544
₿0.000000048
-2.40 $35.37M
₿380.54
$0.004664
₿0.000000050
$0.004526
₿0.000000048
$2.34M
₿25.12
$44.09M
₿474.31
$35.37M
₿380.54
التنبؤ بسعر Zentry(zent)
836 Aevo  AEVO $0.03851
₿0.00000041
-8.85 $35.28M
₿380.62
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$11.89M
₿126.94
$38.51M
₿415.47
$35.28M
₿380.62
التنبؤ بسعر Aevo(aevo)
837 SATS (Ordinals)  SATS $0.00000001673
₿0.00000000000018
-10.34 $35.15M
₿379.17
$0.00000001879
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.33M
₿56.61
$35.15M
₿379.17
$35.15M
₿379.17
التنبؤ بسعر SATS (Ordinals)(sats)
838 Hivemapper  HONEY $0.00633
₿0.000000068
-7.30 $35.12M
₿379.86
$0.006894
₿0.000000072
$0.006275
₿0.000000067
$638.41K
₿6.87
$41.24M
₿446.02
$35.12M
₿379.86
التنبؤ بسعر Hivemapper(honey)
839 RIF Token  RIF $0.03511
₿0.00000038
-5.03 $35.11M
₿380.35
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.22M
₿21.16
$35.11M
₿380.35
$35.11M
₿380.35
التنبؤ بسعر RIF Token(rif)
841 Taiko  TAIKO $0.1719
₿0.0000018
-4.30 $35.07M
₿379.18
$0.1888
₿0.0000019
$0.1715
₿0.0000018
$4.52M
₿48.72
$171.99M
₿1.86K
$35.07M
₿379.18
التنبؤ بسعر Taiko(taiko)
844 Snowbank  SB $219.37
₿0.0023
-0.28 $35.02M
₿379.15
$221.7
₿0.0023
$201.91
₿0.0021
$183.12
₿0
$35.02M
₿379.15
$35.02M
₿379.15
التنبؤ بسعر Snowbank(sb)
846 Balancer  BAL $0.5369
₿0.0000058
-1.82 $34.7M
₿376.43
$0.5525
₿0.0000059
$0.535
₿0.0000057
$1.55M
₿16.68
$38.3M
₿415.49
$34.7M
₿376.43
التنبؤ بسعر Balancer(bal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀