Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$102.6B
إجمالي حجم التداول
BTC 61.25%     ETH 7.03%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
433 Acet Token  ACT $0.06275
₿0.00000036
-9.93 $107.32M
₿787.63
$0.06968
₿0.00000041
$0.05989
₿0.00000034
$466.65K
₿3.17
$140.02M
₿810.79
$107.32M
₿787.63
التنبؤ بسعر Acet Token(act)
434 Velo  VELO $0.01445
₿0.00000020
0.02 $106.85M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$14.7M
₿922.35
$346.99M
₿4.79K
$106.85M
₿1.47K
التنبؤ بسعر Velo(velo)
435 Delysium  AGI $0.06471
₿0.0000048
-3.00 $106.54M
₿3.29K
$0.06672
₿0.0000054
$0.06179
₿0.0000048
$13.36M
₿152.15
$194.17M
₿14.52K
$106.54M
₿3.29K
التنبؤ بسعر Delysium(agi)
437 BOOK OF MEME  BOME $0.001516
₿0.00000018
4.15 $104.6M
₿10.32K
$0.001516
₿0.00000018
$0.001395
₿0.00000017
$31.28M
₿5.7K
$104.6M
₿12.9K
$104.6M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
439 Aergo  AERGO $0.2187
₿0.0000023
2.34 $103.35M
₿1.05K
$0.231
₿0.0000024
$0.1967
₿0.0000023
$308.21M
₿27.23
$109.36M
₿1.18K
$103.35M
₿1.05K
التنبؤ بسعر Aergo(aergo)
440 UMA  UMA $1.2
₿0.000051
0.67 $103.33M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$13.45M
₿193.25
$148.67M
₿6.15K
$103.33M
₿4.09K
التنبؤ بسعر UMA(uma)
441 BORA  BORA $0.08963
₿0.0000027
-0.27 $103.33M
₿2.9K
$0.09033
₿0.0000030
$0.08727
₿0.0000027
$2.34M
₿2.34
$108.08M
₿3.34K
$103.33M
₿2.9K
التنبؤ بسعر BORA(bora)
442 Metis Token  METIS $16.22
₿0.0012
2.53 $103.22M
₿6.99K
$16.21
₿0.0013
$15.04
₿0.0012
$9.04M
₿394.11
$162.15M
₿12.94K
$103.22M
₿6.99K
التنبؤ بسعر Metis Token(metis)
443 Aevo  AEVO $0.1135
₿0.000037
4.86 $102.57M
₿4.13K
$0.1146
₿0.000041
$0.1033
₿0.000037
$21.7M
₿2.09K
$113.57M
₿37.51K
$102.57M
₿4.13K
التنبؤ بسعر Aevo(aevo)
444 Proton  XPR $0.003715
₿0.000000024
-4.27 $101.4M
₿612.49
$0.003899
₿0.000000024
$0.003714
₿0.000000023
$3.04M
₿20.78
$112.4M
₿692.01
$101.4M
₿612.49
التنبؤ بسعر Proton(xpr)
449 Power Ledger  POWR $0.1886
₿0.0000054
2.58 $99.93M
₿2.83K
$0.1895
₿0.0000057
$0.1792
₿0.0000054
$8.07M
₿372.03
$188.54M
₿5.49K
$99.93M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
450 SATS (Ordinals)  SATS $0.00000004733
₿0.0000000000067
4.87 $99.53M
₿14.14K
$0.00000004805
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$21.18M
₿527.47
$99.53M
₿14.14K
$99.53M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
451 Spell Token  SPELL $0.0006175
₿0.000000016
-0.42 $98.85M
₿2.26K
$0.0006264
₿0.000000017
$0.0005766
₿0.000000016
$32.33M
₿146.52
$121.04M
₿3.14K
$98.85M
₿2.26K
التنبؤ بسعر Spell Token(spell)
452 Audius  AUDIO $0.0747
₿0.0000038
0.08 $98.5M
₿4.63K
$0.07619
₿0.0000040
$0.07313
₿0.0000037
$10.49M
₿123.83
$98.5M
₿4.7K
$98.5M
₿4.63K
التنبؤ بسعر Audius(audio)
454 Rocket Pool  RPL $4.58
₿0.00040
2.66 $97.52M
₿8.08K
$4.6
₿0.00042
$4.27
₿0.00039
$7.76M
₿111.19
$97.52M
₿8.08K
$97.52M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
455 Lisk  LSK $0.5427
₿0.000026
0.96 $97.52M
₿3.86K
$0.5445
₿0.000027
$0.5189
₿0.000026
$17.39M
₿98.15
$217.07M
$97.52M
₿3.86K
التنبؤ بسعر Lisk(lsk)
456 Orbs  ORBS $0.02123
₿0.00000062
-0.77 $97.37M
₿2.67K
$0.02145
₿0.00000064
$0.02043
₿0.00000061
$5.67M
₿95.38
$212.44M
₿6.21K
$97.37M
₿2.67K
التنبؤ بسعر Orbs(orbs)
457 SOLO Coin  SOLO $0.2435
₿0.0000019
-3.25 $97.17M
₿794.54
$0.2517
₿0.0000020
$0.2394
₿0.0000019
$2.73M
₿47.05
$97.17M
₿794.54
$97.17M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
461 SingularityNET  AGIX $0.3081
₿0.000014
7.60 $95.6M
₿19.06K
$0.3092
₿0.000015
$0.2779
₿0.000014
$72.07K
₿2.42K
$143.09M
₿20.84K
$95.6M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7843
₿0.0000083
$0.5713
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 AltLayer  ALT $0.03147
₿0.0000080
1.85 $95.47M
₿10.13K
$0.03169
₿0.0000090
$0.02869
₿0.0000080
$24.96M
₿2.27K
$314.78M
₿80.71K
$95.47M
₿10.13K
التنبؤ بسعر AltLayer(alt)
463 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
464 API3  API3 $0.7906
₿0.000045
2.35 $94.87M
₿5.14K
$0.795
₿0.000047
$0.7345
₿0.000045
$21.94M
₿308.44
$117.06M
₿5.98K
$94.87M
₿5.14K
التنبؤ بسعر API3(api3)
465 Status  SNT $0.0239
₿0.00000067
2.49 $94.73M
₿2.67K
$0.0241
₿0.00000071
$0.02306
₿0.00000066
$16.62M
₿99.72
$162.77M
₿4.58K
$94.73M
₿2.67K
التنبؤ بسعر Status(snt)
468 IOST  IOST $0.004036
₿0.00000016
2.90 $94.51M
₿3.14K
$0.004042
₿0.00000017
$0.003794
₿0.00000016
$9.93M
₿336.36
$94.51M
₿3.14K
$94.51M
₿3.14K
التنبؤ بسعر IOST(iost)
469 Manta Network  MANTA $0.2295
₿0.000039
-2.31 $94.3M
₿9.71K
$0.235
₿0.000040
$0.2143
₿0.000038
$24.49M
₿655.95
$229.61M
₿38.83K
$94.3M
₿9.71K
التنبؤ بسعر Manta Network(manta)
470 Memecoin  MEME $0.002159
₿0.00000055
-4.66 $94.04M
₿8.64K
$0.002296
₿0.00000055
$0.002113
₿0.00000052
$67.08M
₿1.02K
$149.02M
₿38.43K
$94.04M
₿8.64K
التنبؤ بسعر Memecoin(meme)
472 Everipedia  IQ $0.004401
₿0.00000016
1.05 $93.51M
₿2.98K
$0.00444
₿0.00000017
$0.004242
₿0.00000016
$8.01M
₿50.34
$93.51M
₿2.98K
$93.51M
₿2.98K
التنبؤ بسعر Everipedia(iq)
474 OKT Chain  OKT $5.2
₿0.00026
-1.96 $92.62M
₿4.72K
$5.32
₿0.00027
$5.11
₿0.00026
$265.09K
₿14.93
$92.62M
₿4.72K
$92.62M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
475 Venus  XVS $5.55
₿0.00021
1.05 $92.41M
₿3.34K
$5.57
₿0.00023
$5.31
₿0.00021
$7.78M
₿468.25
$165.09M
₿6.33K
$92.41M
₿3.34K
التنبؤ بسعر Venus(xvs)
476 Osaka Protocol  OSAK $0.0000001212
₿0.0000000000054
0.67 $92.33M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$62.15K
₿11.23
$92.33M
₿4.17K
$92.33M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
477 Across Protocol  ACX $0.2206
₿0.0000040
-1.39 $91.51M
₿1.38K
$0.2237
₿0.0000044
$0.2095
₿0.0000039
$15.28M
₿13.3
$220.23M
₿4.07K
$91.51M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
478 Civic  CVC $0.1137
₿0.0000027
0.92 $91.26M
₿2.25K
$0.1167
₿0.0000029
$0.1115
₿0.0000027
$33.9M
₿173.1
$113.79M
₿2.8K
$91.26M
₿2.25K
التنبؤ بسعر Civic(cvc)
479 MVL  MVL $0.003453
₿0.000000097
-0.33 $91.17M
₿2.4K
$0.003475
₿0.00000010
$0.003369
₿0.000000096
$1.4M
₿90.14
$95.82M
₿2.71K
$91.17M
₿2.4K
التنبؤ بسعر MVL(mvl)
480 BLAST  BLAST $0.003233
₿0.000000010
-2.65 $90.33M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.47M
₿0
$323.31M
$90.33M
₿0
التنبؤ بسعر BLAST(blast)
482 Request  REQ $0.1205
₿0.0000022
3.10 $89.58M
₿1.76K
$0.121
₿0.0000024
$0.1155
₿0.0000022
$2.89M
₿70.13
$120.3M
₿2.29K
$89.58M
₿1.76K
التنبؤ بسعر Request(req)
484 Yield Guild Games  YGG $0.1988
₿0.000018
2.19 $89.48M
₿5.92K
$0.2001
₿0.000019
$0.186
₿0.000017
$18.61M
₿2.81K
$198.8M
₿18.89K
$89.48M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.136
₿0.0000014
$0.1097
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 iExec RLC  RLC $1.23
₿0.000048
1.47 $89.32M
₿3.5K
$1.25
₿0.000051
$1.18
₿0.000048
$6.01M
₿170.45
$107.36M
₿4.2K
$89.32M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
486 Arcblock  ABT $0.9026
₿0.000040
5.97 $89.07M
₿4.03K
$0.9177
₿0.000043
$0.8488
₿0.000039
$1.2M
₿141.83
$168.06M
₿7.6K
$89.07M
₿4.03K
التنبؤ بسعر Arcblock(abt)
487 Ontology Gas  ONG $0.2156
₿0.0000057
1.50 $88.95M
₿2.15K
$0.2159
₿0.0000059
$0.2046
₿0.0000056
$4M
₿95.25
$215.59M
₿5.72K
$88.95M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
489 BLOCKv  VEE $0.02431
₿0.00000012
0.10 $88.66M
₿407.06
$0.02492
₿0.00000013
$0.02406
₿0.00000011
$108.74K
₿0.16
$88.66M
₿449.58
$88.66M
₿407.06
التنبؤ بسعر BLOCKv(vee)
492 Phala Network  PHA $0.1107
₿0.0000035
1.16 $87.6M
₿2.27K
$0.1107
₿0.0000038
$0.1035
₿0.0000035
$19.95M
₿149.64
$110.73M
₿3.55K
$87.6M
₿2.27K
التنبؤ بسعر Phala Network(pha)
494 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01089
₿0.00000011
$0.01037
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
495 SPACE ID  ID $0.2025
₿0.000012
1.36 $87.17M
₿5.42K
$0.2039
₿0.000013
$0.1911
₿0.000012
$16.46M
₿450
$404.29M
₿25.13K
$87.17M
₿5.42K
التنبؤ بسعر SPACE ID(id)
496 Dymension  DYM $0.3139
₿0.000071
3.89 $87.02M
₿11.53K
$0.3137
₿0.000075
$0.2901
₿0.000070
$10.02M
₿338.99
$313.93M
₿71.25K
$87.02M
₿11.53K
التنبؤ بسعر Dymension(dym)
497 Moonwell  WELL $0.02601
₿0.00000063
-0.47 $86.86M
₿1.37K
$0.02629
₿0.00000070
$0.025
₿0.00000062
$5.49M
₿25.25
$130.4M
₿3.14K
$86.86M
₿1.37K
التنبؤ بسعر Moonwell(well)
498 Ark  ARK $0.4683
₿0.000013
2.72 $86.73M
₿2.42K
$0.4754
₿0.000014
$0.4437
₿0.000013
$28.85M
₿89.65
$87.9M
$86.73M
₿2.42K
التنبؤ بسعر Ark(ark)
499 WAX  WAXP $0.02472
₿0.0000012
1.64 $86.61M
₿4.23K
$0.02477
₿0.0000012
$0.02363
₿0.0000012
$7M
₿108.14
$93.19M
₿4.64K
$86.61M
₿4.23K
التنبؤ بسعر WAX(waxp)
501 Verge  XVG $0.005176
₿0.00000012
2.16 $85.59M
₿2.07K
$0.005205
₿0.00000015
$0.004778
₿0.00000012
$5.35M
₿1.91K
$85.76M
₿2.07K
$85.59M
₿2.07K
التنبؤ بسعر Verge(xvg)
502 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.61
₿0.000017
$1.54
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
503 BitMart Token  BMX $0.2484
₿0.0000043
-2.64 $84.33M
₿1.47K
$0.2569
₿0.0000044
$0.242
₿0.0000040
$4.15M
₿4.64
$158.86M
₿2.76K
$84.33M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
505 dKargo  DKA $0.01778
₿0.00000056
-2.09 $83.4M
₿2.01K
$0.01823
₿0.00000057
$0.01763
₿0.00000052
$1.69M
₿96.01
$88.98M
₿2.7K
$83.4M
₿2.01K
التنبؤ بسعر dKargo(dka)
506 FIDA  FIDA $0.08425
₿0.0000065
5.98 $83.48M
₿881.67
$0.08443
₿0.0000068
$0.07623
₿0.0000064
$18.36M
₿72.38
$84.25M
₿6.55K
$83.48M
₿881.67
التنبؤ بسعر FIDA(fida)
507 Chromia  CHR $0.09891
₿0.0000055
4.97 $83.24M
₿4.53K
$0.09887
₿0.0000060
$0.09078
₿0.0000055
$10.4M
₿400.29
$83.24M
₿4.53K
$83.24M
₿4.53K
التنبؤ بسعر Chromia(chr)
508 Adventure Gold  AGLD $0.8947
₿0.000021
-0.93 $83.04M
₿1.63K
$0.9076
₿0.000022
$0.8551
₿0.000021
$27.5M
₿193.06
$83.04M
₿1.63K
$83.04M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
512 Auction  AUCTION $12.42
₿0.00031
4.56 $81.88M
₿2.04K
$12.51
₿0.00033
$11.65
₿0.00031
$27.32M
₿245.71
$94.93M
₿2.4K
$81.88M
₿2.04K
التنبؤ بسعر Auction(auction)
513 Marlin  POND $0.009991
₿0.00000044
4.06 $81.78M
₿3.62K
$0.009986
₿0.00000045
$0.009217
₿0.00000043
$5.04M
₿83.75
$99.9M
₿3.62K
$81.78M
₿3.62K
التنبؤ بسعر Marlin(pond)
514 Tellor  TRB $30.36
₿0.0012
4.84 $80.84M
₿3.12K
$30.38
₿0.0012
$27.61
₿0.0012
$24.37M
₿418.83
$83.3M
₿3.16K
$80.84M
₿3.12K
التنبؤ بسعر Tellor(trb)
515 JOE  JOE $0.2021
₿0.000011
1.06 $80.17M
₿3.86K
$0.2035
₿0.000011
$0.1933
₿0.000011
$6.34M
₿381.33
$101.05M
₿5.65K
$80.17M
₿3.86K
التنبؤ بسعر JOE(joe)
516 Mil.k Alliance  MLK $0.1767
₿0.0000055
-1.88 $79.92M
₿2K
$0.1804
₿0.0000058
$0.1727
₿0.0000053
$6.95M
₿25.65
$174.07M
₿5.61K
$79.92M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
517 Moonbeam  GLMR $0.08123
₿0.0000062
4.18 $79.09M
₿5.35K
$0.08125
₿0.0000066
$0.07543
₿0.0000062
$5.53M
₿174.35
$95.07M
₿6.98K
$79.09M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
519 Kamino  KMNO $0.05783
-5.05 $78.11M
$0.06144
$0.05714
$5.92M
$578.56M
$78.11M
التنبؤ بسعر Kamino(kmno)
520 Goldfinch  GFI $0.8456
₿0.000055
-1.65 $78.16M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.26M
₿206.72
$96.66M
₿6.38K
$78.16M
₿4K
التنبؤ بسعر Goldfinch(gfi)
521 Origin Ether  OETH $1,772.86
₿0.051
-1.05 $78.07M
₿2.28K
$1,799
₿0.051
$1,728.99
₿0.050
$143.1K
₿0.01
$78.07M
₿2.28K
$78.07M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
522 H2O Dao  H2O $0.09409
₿0.0000030
1.41 $77.63M
₿1.16K
$0.09437
₿0.0000031
$0.09155
₿0.0000030
$7.81K
₿8.12
$94.09M
₿3.1K
$77.63M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
523 Dent  DENT $0.0008078
₿0.000000026
2.06 $77.27M
₿2.55K
$0.0008104
₿0.000000028
$0.0007455
₿0.000000026
$7.01M
₿153.75
$80.78M
₿2.67K
$77.27M
₿2.55K
التنبؤ بسعر Dent(dent)
524 LON  LON $0.6629
₿0.000012
-0.39 $77.06M
₿1.46K
$0.6667
₿0.000012
$0.6574
₿0.000012
$67.36K
₿4.85
$93.11M
₿1.75K
$77.06M
₿1.46K
التنبؤ بسعر LON(lon)
526 Pundi X  PUNDIX $0.2974
₿0.000012
-0.18 $76.85M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.55M
₿693.31
$76.85M
₿3.21K
$76.85M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
527 cETH  CETH $35.63
₿0.0010
-1.02 $76.79M
₿5.58K
$36.16
₿0.0010
$34.78
₿0.0010
$43.3
₿0
$76.79M
₿5.58K
$76.79M
₿5.58K
التنبؤ بسعر cETH(ceth)
530 ConstitutionDAO  PEOPLE $0.0151
₿0.00000051
6.79 $76.6M
₿2.58K
$0.01532
₿0.00000053
$0.01374
₿0.00000050
$81.51M
₿537.14
$76.6M
₿2.58K
$76.6M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
531 Bone ShibaSwap  BONE $0.3046
₿0.000010
-1.81 $76.03M
₿2.52K
$0.3102
₿0.000010
$0.2888
₿0.000010
$5.08M
₿135.83
$76.06M
₿2.52K
$76.03M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
532 Numeraire  NMR $9.49
₿0.00046
8.18 $75.89M
₿2.9K
$9.83
₿0.00048
$8.7
₿0.00045
$58.06M
₿121.21
$101.14M
₿4.95K
$75.89M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
534 Steem  STEEM $0.1483
₿0.0000045
1.57 $75.69M
₿2.1K
$0.1484
₿0.0000048
$0.1418
₿0.0000045
$21M
₿87.05
$75.7M
$75.69M
₿2.1K
التنبؤ بسعر Steem(steem)
535 Nosana  NOS $0.9047
₿0.000042
-0.22 $75.45M
₿3.53K
$0.9096
₿0.000044
$0.8849
₿0.000041
$567.67K
₿23.57
$90.47M
₿4.24K
$75.45M
₿3.53K
التنبؤ بسعر Nosana(nos)
536 USDX  USDX $0.6707
₿0.000012
2.93 $74.83M
₿1.44K
$0.6737
₿0.000012
$0.6485
₿0.000012
$8.86K
₿4.74
$74.83M
₿1.44K
$74.83M
₿1.44K
التنبؤ بسعر USDX(usdx)
537 Humans.ai  HEART $0.009624
₿0.00000039
3.07 $75.12M
₿2.21K
$0.009639
₿0.00000043
$0.009102
₿0.00000038
$307.05K
₿8.91
$75.12M
₿3.09K
$75.12M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
539 Dogelon Mars  ELON $0.0000001362
₿0.0000000000036
-2.31 $74.89M
₿1.99K
$0.0000001394
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$3.62M
₿63.68
$136.25M
₿3.63K
$74.89M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
540 Metal  MTL $0.8847
₿0.000030
1.31 $74.91M
₿1.96K
$0.8885
₿0.000031
$0.8438
₿0.000030
$2.29M
₿154.98
$74.91M
₿2.02K
$74.91M
₿1.96K
التنبؤ بسعر Metal(mtl)
541 Iagon  IAG $0.1981
₿0.0000027
1.26 $74.52M
₿1.08K
$0.2071
₿0.0000029
$0.1898
₿0.0000027
$254.12K
₿6.92
$198.19M
₿2.77K
$74.52M
₿1.08K
التنبؤ بسعر Iagon(iag)
543 TerraUSD  USTC $0.01327
₿0.00000035
0.02 $74.26M
₿3.21K
$0.01327
₿0.00000037
$0.01271
₿0.00000035
$11.13M
₿160.98
$80.91M
₿3.51K
$74.26M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
548 Centrifuge  CFG $0.1423
₿0.000012
1.02 $73.68M
₿5.98K
$0.1448
₿0.000012
$0.1401
₿0.000011
$875.24K
₿16.97
$80.22M
₿6.64K
$73.68M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
549 ChainGPT  CGPT $0.09136
₿0.0000045
2.70 $73.71M
₿1.99K
$0.0913
₿0.0000047
$0.08541
₿0.0000044
$27.27M
₿126.9
$91.1M
₿4.56K
$73.71M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
550 Medibloc  MED $0.007298
₿0.00000024
-0.77 $73.57M
₿1.99K
$0.007385
₿0.00000025
$0.007188
₿0.00000023
$739.95K
₿459.55
$79.33M
₿2.31K
$73.57M
₿1.99K
التنبؤ بسعر Medibloc(med)
551 Songbird  SGB $0.004684
₿0.00000018
-2.20 $73.42M
₿2.71K
$0.004825
₿0.00000018
$0.004544
₿0.00000017
$210.6K
₿5.07
$87.21M
₿3.29K
$73.42M
₿2.71K
التنبؤ بسعر Songbird(sgb)
553 Geodnet  GEOD $0.2267
₿0.0000029
0.95 $71.9M
₿270.28
$0.229
₿0.0000030
$0.222
₿0.0000028
$443.27K
₿1.18
$224.26M
₿2.93K
$71.9M
₿270.28
التنبؤ بسعر Geodnet(geod)
556 Smooth Love Potion  SLP $0.001736
₿0.000000076
1.72 $71.43M
₿3.18K
$0.00174
₿0.000000081
$0.001614
₿0.000000076
$9.22M
₿254.16
$71.43M
$71.43M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
557 Paxos Standard  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$2.33M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
558 PayProtocol Paycoin  PCI $0.07005
₿0.0000036
-1.36 $71.64M
₿0
$0.0712
₿0.0000038
$0.06962
₿0.0000034
$548.13K
₿26.77
$133.1M
₿14.39K
$71.64M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
560 Liquity  LQTY $0.7233
₿0.000021
3.65 $70.45M
₿2.1K
$0.7233
₿0.000023
$0.6772
₿0.000021
$16.64M
₿536.98
$72.34M
₿2.2K
$70.45M
₿2.1K
التنبؤ بسعر Liquity(lqty)
562 Xai  XAI $0.06078
₿0.000014
2.98 $69.9M
₿4.11K
$0.06114
₿0.000015
$0.05677
₿0.000014
$27.88M
₿322.43
$114.24M
₿14.6K
$69.9M
₿4.11K
التنبؤ بسعر Xai(xai)
563 Degen  DEGEN $0.003038
₿0.00000050
-1.09 $69.81M
₿6.24K
$0.003072
₿0.00000053
$0.002788
₿0.00000048
$17.36M
₿843.4
$112.44M
₿18.47K
$69.81M
₿6.24K
التنبؤ بسعر Degen(degen)
565 Solend  SLND $0.3606
₿0.000019
7.58 $69.36M
₿724.83
$0.3622
₿0.000020
$0.3209
₿0.000018
$13.95K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
566 Purr  PURR $0.116
3.04 $69.34M
$0.1167
$0.1081
$1.73M
$69.34M
$69.34M
التنبؤ بسعر Purr(purr)
567 Vanar Chain  VANRY $0.03573
₿0.0000031
17.59 $69.15M
₿4.38K
$0.03592
₿0.0000033
$0.0291
₿0.0000031
$30.26M
₿277.07
$71.12M
₿4.38K
$69.15M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
568 SECRET  SCRT $0.225
₿0.0000083
6.72 $68.87M
₿2.27K
$0.2273
₿0.0000088
$0.207
₿0.0000083
$4.21M
₿60.07
$72.43M
₿2.44K
$68.87M
₿2.27K
التنبؤ بسعر SECRET(scrt)
569 Zentry  ZENT $0.01015
-3.57 $68.58M
$0.01055
$0.00986
$6.42M
$99.06M
$68.58M
التنبؤ بسعر Zentry(zent)
571 Magic  MAGIC $0.2172
₿0.000014
8.40 $68.02M
₿3.86K
$0.2451
₿0.000014
$0.1857
₿0.000013
$193.2M
₿857.34
$75.7M
₿4.99K
$68.02M
₿3.86K
التنبؤ بسعر Magic(magic)
572 Saga  SAGA $0.2755
₿0.000085
2.28 $67.59M
₿7.64K
$0.2775
₿0.000099
$0.2597
₿0.000083
$22.71M
₿12.71K
$293.19M
₿84.87K
$67.59M
₿7.64K
التنبؤ بسعر Saga(saga)
573 Taiko  TAIKO $0.6539
1.14 $67.45M
$0.659
$0.6292
$12.36M
$654.14M
$67.45M
التنبؤ بسعر Taiko(taiko)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا