$3.22T
إجمالي القيمة السوقية
$104.62B
إجمالي حجم التداول
BTC 57.42%     ETH 12.03%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
625 LCX  LCX $0.05848
₿0.00000063
-0.38 $55.04M
₿595.21
$0.05976
₿0.00000063
$0.05576
₿0.00000060
$358.24K
₿3.87
$55.56M
₿600.91
$55.04M
₿595.21
التنبؤ بسعر LCX(lcx)
628 Terra  LUNA $0.07972
₿0.00000086
-9.77 $54.92M
₿594.1
$0.08875
₿0.00000093
$0.07868
₿0.00000085
$15.98M
₿172.75
$86.14M
₿931.79
$54.92M
₿594.1
التنبؤ بسعر Terra(luna)
630 Binance USD  BUSD $1
₿0.000010
0.28 $54.61M
₿590.65
$1
₿0.000010
$0.9542
₿0.000010
$2.83M
₿30.54
$54.61M
₿590.65
$54.61M
₿590.65
632 EthereumPoW  ETHW $0.5041
₿0.0000054
-8.56 $54.31M
₿587.59
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$3.95M
₿42.75
$54.31M
₿587.59
$54.31M
₿587.59
التنبؤ بسعر EthereumPoW(ethw)
636 Band Protocol  BAND $0.3166
₿0.0000034
-8.80 $53.9M
₿582.97
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$5.74M
₿62.06
$54.09M
₿584.94
$53.9M
₿582.97
التنبؤ بسعر Band Protocol(band)
637 Notcoin  NOT $0.0005416
₿0.0000000058
-11.52 $53.84M
₿582.05
$0.0006179
₿0.0000000064
$0.0005365
₿0.0000000057
$15.08M
₿162.98
$55.48M
₿599.75
$53.84M
₿582.05
التنبؤ بسعر Notcoin(not)
638 GMT  GMT $0.01729
₿0.00000018
-9.05 $53.81M
₿582.17
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$18.55M
₿200.49
$87.75M
₿949.36
$53.81M
₿582.17
التنبؤ بسعر GMT(gmt)
641 LON  LON $0.4287
₿0.0000046
-1.97 $53.05M
₿573.75
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$22.55K
₿0.24
$60.18M
₿650.89
$53.05M
₿573.75
التنبؤ بسعر LON(lon)
645 Escoin Token  ELG $0.2858
₿0.0000030
-0.76 $52.66M
₿569.29
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$330.66K
₿3.57
$71.47M
₿772.61
$52.66M
₿569.29
التنبؤ بسعر Escoin Token(elg)
648 Law Blocks  LBT $0.214
₿0.0000023
-0.20 $52.44M
₿567.29
$0.2149
₿0.0000023
$0.2137
₿0.0000022
$538.04K
₿5.82
$214.06M
₿2.32K
$52.44M
₿567.29
التنبؤ بسعر Law Blocks(lbt)
650 SMARDEX  SDEX $0.005575
₿0.000000060
-5.22 $52.15M
₿564.22
$0.005885
₿0.000000062
$0.005576
₿0.000000060
$569.55K
₿6.16
$55.58M
₿601.26
$52.15M
₿564.22
التنبؤ بسعر SMARDEX(sdex)
652 WOO Network  WOO $0.0275
₿0.00000029
-9.91 $51.95M
₿561.63
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$6.74M
₿72.84
$82.48M
₿891.61
$51.95M
₿561.63
التنبؤ بسعر WOO Network(woo)
653 APEX  APEX $0.3769
₿0.0000040
-4.73 $51.78M
₿560.19
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$9.71M
₿105.01
$188.04M
₿2.03K
$51.78M
₿560.19
التنبؤ بسعر APEX(apex)
657 Orbs  ORBS $0.01048
₿0.00000011
-5.82 $51.27M
₿554.67
$0.01115
₿0.00000011
$0.01046
₿0.00000011
$4.59M
₿49.65
$104.8M
₿1.13K
$51.27M
₿554.67
التنبؤ بسعر Orbs(orbs)
660 SWFT Blockchain  SWFTC $0.005098
₿0.000000055
-4.66 $51M
₿551.74
$0.005347
₿0.000000056
$0.005033
₿0.000000054
$752.35K
₿8.13
$51M
₿551.74
$51M
₿551.74
التنبؤ بسعر SWFT Blockchain(swftc)
664 Ark  ARK $0.2643
₿0.0000028
-7.95 $50.61M
₿547.57
$0.2877
₿0.0000030
$0.2624
₿0.0000028
$2.15M
₿23.24
$50.69M
₿548.35
$50.61M
₿547.57
التنبؤ بسعر Ark(ark)
665 Dogelon Mars  ELON $0.00000005049
₿0.00000000000054
-4.47 $50.49M
₿545.79
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$3.35M
₿36.25
$50.49M
₿545.79
$50.49M
₿545.79
التنبؤ بسعر Dogelon Mars(elon)
667 Hiveterminal token  HIVE $0.09853
₿0.0000010
-7.14 $50.43M
₿545.42
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.3M
₿24.85
$0
$50.43M
₿545.42
التنبؤ بسعر Hiveterminal token(hive)
670 COTI  COTI $0.01919
₿0.00000020
-13.14 $50.01M
₿540.99
$0.0223
₿0.00000023
$0.01897
₿0.00000020
$8.12M
₿87.79
$50.01M
₿540.99
$50.01M
₿540.99
التنبؤ بسعر COTI(coti)
673 NKYC Token  NKYC $12.46
₿0.00013
-2.66 $49.86M
₿539.33
$13.06
₿0.00013
$12.4
₿0.00013
$206.46K
₿2.23
$49.86M
₿539.33
$49.86M
₿539.33
التنبؤ بسعر NKYC Token(nkyc)
677 Power Ledger  POWR $0.09284
₿0.00000099
-2.00 $49.21M
₿532.35
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.6M
₿49.7
$92.84M
₿1K
$49.21M
₿532.35
التنبؤ بسعر Power Ledger(powr)
681 Stronghold Token  SHX $0.009127
₿0.000000098
-6.08 $49.01M
₿530.03
$0.009717
₿0.00000010
$0.00902
₿0.000000097
$1.08M
₿11.64
$0
$49.01M
₿530.03
التنبؤ بسعر Stronghold Token(shx)
682 Fulcrom  FUL $0.002951
₿0.000000031
-7.16 $49.01M
₿530.19
$0.003205
₿0.000000033
$0.002891
₿0.000000031
$45.49K
₿0.49
$59.05M
₿638.81
$49.01M
₿530.19
التنبؤ بسعر Fulcrom(ful)
686 Whiteheart  WHITE $5,483.31
₿0.059
-2.67 $48.7M
₿526.41
$5,748.12
₿0.060
$5,454.03
₿0.058
$5.92
₿0
$48.7M
₿526.41
$48.7M
₿526.41
التنبؤ بسعر Whiteheart(white)
687 IOST  IOST $0.001567
₿0.000000016
-4.91 $48.33M
₿522.87
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$5.88M
₿63.54
$48.33M
₿522.87
$48.33M
₿522.87
التنبؤ بسعر IOST(iost)
688 ConstitutionDAO  PEOPLE $0.009541
₿0.00000010
-10.53 $48.31M
₿522.68
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$19.05M
₿205.94
$48.31M
₿522.68
$48.31M
₿522.68
التنبؤ بسعر ConstitutionDAO(people)
689 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.16M
₿521.03
$1
₿0.000010
$0.9828
₿0.000010
$17.56
₿0
$48.16M
₿521.03
$48.16M
₿521.03
التنبؤ بسعر Mountain Protocol USD(usdm)
690 SECRET  SCRT $0.1458
₿0.0000015
12.19 $48.07M
₿519.87
$0.153
₿0.0000015
$0.1289
₿0.0000013
$11.21M
₿121.2
$50.25M
₿543.47
$48.07M
₿519.87
التنبؤ بسعر SECRET(scrt)
691 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.25 $48.01M
₿519.36
$0.9986
₿0.000010
$0.9403
₿0.0000098
$19.72
₿0
$48.01M
₿519.36
$48.01M
₿519.36
التنبؤ بسعر Overnight.fi USD+(usd+)
692 Paxos Standard  USDP $0.9996
₿0.000010
-0.05 $47.55M
₿514.31
$1
₿0.000010
$0.999
₿0.000010
$5.52M
₿59.71
$47.55M
₿514.31
$47.55M
₿514.31
694 MVL  MVL $0.001713
₿0.000000018
-4.66 $47.38M
₿512.54
$0.001811
₿0.000000019
$0.001707
₿0.000000018
$74.77K
₿0.81
$47.63M
₿515.32
$47.38M
₿512.54
التنبؤ بسعر MVL(mvl)
696 Gemini Dollar  GUSD $0.9997
₿0.000010
-0.01 $47.08M
₿509.18
$1
₿0.000010
$0.9791
₿0.000010
$546.46K
₿5.91
$47.08M
₿509.18
$47.08M
₿509.18
702 Bancor Network Token  BNT $0.4201
₿0.0000045
-3.80 $46.07M
₿498.41
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$84.83K
₿0.92
$46.07M
₿498.41
$46.07M
₿498.41
التنبؤ بسعر Bancor Network Token(bnt)
703 Yield Guild Games  YGG $0.06489
₿0.00000070
-11.88 $46.07M
₿498
$0.0742
₿0.00000078
$0.06406
₿0.00000069
$23.01M
₿248.71
$64.87M
₿701.28
$46.07M
₿498
التنبؤ بسعر Yield Guild Games(ygg)
704 ECOMI  OMI $0.00017
₿0.0000000018
-4.97 $46.07M
₿498.37
$0.0001796
₿0.0000000018
$0.0001694
₿0.0000000018
$1.32M
₿14.31
$52.85M
₿571.81
$46.07M
₿498.37
التنبؤ بسعر ECOMI(omi)
705 iExec RLC  RLC $0.6319
₿0.0000068
-7.39 $45.73M
₿494.69
$0.7021
₿0.0000073
$0.627
₿0.0000067
$5.15M
₿55.72
$54.96M
₿594.59
$45.73M
₿494.69
التنبؤ بسعر iExec RLC(rlc)
707 Sai  SAI $17.01
₿0.00018
-1.88 $45.42M
₿491.33
$17.68
₿0.00018
$16.93
₿0.00018
$789.07
₿0.01
$45.42M
₿491.33
$45.42M
₿491.33
التنبؤ بسعر Sai(sai)
708 Constellation  DAG $0.01192
₿0.00000012
-0.53 $45.31M
₿490.18
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$780.38K
₿8.44
$45.31M
₿490.18
$45.31M
₿490.18
التنبؤ بسعر Constellation(dag)
709 GAL (migrated to Gravity - G)  GAL $0.3546
₿0.0000038
-2.09 $45.31M
₿490.07
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$27.66
₿0
$70.93M
₿767.24
$45.31M
₿490.07
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
710 Echelon Prime  PRIME $0.752
₿0.0000081
-3.01 $45.3M
₿490.11
$0.8399
₿0.0000088
$0.7522
₿0.0000081
$11.44M
₿123.67
$83.58M
₿904.22
$45.3M
₿490.11
التنبؤ بسعر Echelon Prime(prime)
711 Energy Web Token  EWT $0.7476
₿0.0000080
-1.90 $45.24M
₿489.32
$0.7627
₿0.0000080
$0.745
₿0.0000078
$325.15K
₿3.51
$51.58M
₿557.8
$45.24M
₿489.32
التنبؤ بسعر Energy Web Token(ewt)
713 Rocket Pool  RPL $2.03
₿0.000021
-10.29 $44.86M
₿485.31
$2.35
₿0.000024
$2.01
₿0.000021
$5.84M
₿63.08
$44.86M
₿485.31
$44.86M
₿485.31
التنبؤ بسعر Rocket Pool(rpl)
714 Lista DAO  LISTA $0.1532
₿0.0000016
-9.36 $44.44M
₿480.69
$0.1709
₿0.0000017
$0.1512
₿0.0000016
$8.87M
₿95.85
$122.06M
₿1.32K
$44.44M
₿480.69
التنبؤ بسعر Lista DAO(lista)
718 ZelCash  FLUX $0.1106
₿0.0000011
-3.84 $44.16M
₿477.6
$0.1278
₿0.0000013
$0.1097
₿0.0000011
$8.73M
₿94.39
$44.25M
₿478.61
$44.16M
₿477.6
التنبؤ بسعر ZelCash(flux)
722 Tornado Cash  TORN $11.57
₿0.00012
-4.72 $44.07M
₿476.61
$12.29
₿0.00012
$11.5
₿0.00012
$1.4M
₿15.11
$115.65M
₿1.25K
$44.07M
₿476.61
التنبؤ بسعر Tornado Cash(torn)
723 Big Time  BIGTIME $0.02307
₿0.00000024
-9.03 $44.02M
₿476.28
$0.02716
₿0.00000028
$0.02286
₿0.00000024
$45.39M
₿490.7
$115.35M
₿1.25K
$44.02M
₿476.28
التنبؤ بسعر Big Time(bigtime)
724 Spell Token  SPELL $0.0002566
₿0.0000000027
-5.80 $44.01M
₿475.78
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$7.9M
₿85.35
$50.3M
₿543.74
$44.01M
₿475.78
التنبؤ بسعر Spell Token(spell)
735 PAAL AI  PAAL $0.04808
₿0.00000051
12.81 $43.06M
₿465.69
$0.05325
₿0.00000055
$0.04244
₿0.00000044
$7.05M
₿76.2
$47.98M
₿518.88
$43.06M
₿465.69
التنبؤ بسعر PAAL AI(paal)
736 BLAST  BLAST $0.0007965
₿0.0000000086
-9.90 $42.87M
₿463.76
$0.0009202
₿0.0000000096
$0.0007858
₿0.0000000084
$11.52M
₿124.52
$79.44M
₿859.4
$42.87M
₿463.76
التنبؤ بسعر BLAST(blast)
740 Stratis  STRAX $0.02078
₿0.00000022
-5.66 $42.73M
₿462.32
$0.02262
₿0.00000023
$0.02078
₿0.00000022
$1.27M
₿13.77
$44.3M
₿479.24
$42.73M
₿462.32
التنبؤ بسعر Stratis(strax)
741 StorX  SRX $0.07038
₿0.00000076
-1.01 $42.64M
₿460.94
$0.07127
₿0.00000076
$0.07037
₿0.00000074
$2.4M
₿25.9
$42.64M
₿460.94
$42.64M
₿460.94
التنبؤ بسعر StorX(srx)
744 Degen  DEGEN $0.001139
₿0.000000012
-12.25 $42.21M
₿456.63
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$4.15M
₿44.86
$42.21M
₿456.63
$42.21M
₿456.63
التنبؤ بسعر Degen(degen)
746 Lisk  LSK $0.1857
₿0.0000020
-10.32 $42.05M
₿454.89
$0.2083
₿0.0000021
$0.1845
₿0.0000019
$8.19M
₿88.59
$74.3M
₿803.86
$42.05M
₿454.89
التنبؤ بسعر Lisk(lsk)
748 Swipe  SXP $0.06244
₿0.00000067
-7.72 $41.67M
₿450.7
$0.06815
₿0.00000071
$0.06214
₿0.00000067
$3.81M
₿41.15
$41.8M
₿452.09
$41.67M
₿450.7
التنبؤ بسعر Swipe(sxp)
749 io.net  IO $0.1545
₿0.0000016
-9.81 $41.63M
₿450.3
$0.1826
₿0.0000019
$0.1532
₿0.0000016
$27.59M
₿298.2
$123.71M
₿1.34K
$41.63M
₿450.3
التنبؤ بسعر io.net(io)
752 Audius  AUDIO $0.02987
₿0.00000032
-3.30 $41.52M
₿448.99
$0.03164
₿0.00000033
$0.02986
₿0.00000032
$7.08M
₿76.43
$41.52M
₿448.99
$41.52M
₿448.99
التنبؤ بسعر Audius(audio)
755 Osmosis  OSMO $0.05445
₿0.00000058
-6.18 $41.35M
₿447.04
$0.0591
₿0.00000062
$0.05406
₿0.00000058
$3.67M
₿39.69
$53.66M
₿580.02
$41.35M
₿447.04
التنبؤ بسعر Osmosis(osmo)
757 DOVU  DOVU $0.004129
₿0.000000044
-5.32 $41.29M
₿446.76
$0.004365
₿0.000000045
$0.003918
₿0.000000042
$336.81K
₿3.64
$41.29M
₿446.76
$41.29M
₿446.76
التنبؤ بسعر DOVU(dovu)
759 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04126
₿0.00000044
-6.37 $41.23M
₿445.98
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$5.21M
₿56.31
$41.23M
₿445.98
$41.23M
₿445.98
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
760 Gigachad  GIGA $0.004281
₿0.000000046
-6.64 $41.16M
₿445.86
$0.004617
₿0.000000048
$0.004267
₿0.000000046
$1.8M
₿19.41
$41.16M
₿445.86
$41.16M
₿445.86
التنبؤ بسعر Gigachad(giga)
761 BOOK OF MEME  BOME $0.0005977
₿0.0000000064
-9.51 $41.21M
₿445.77
$0.0006677
₿0.0000000069
$0.000592
₿0.0000000063
$16.6M
₿179.3
$41.21M
₿445.77
$41.21M
₿445.77
التنبؤ بسعر BOOK OF MEME(bome)
766 Socean Staked Sol  INF $186.33
₿0.0020
-6.20 $40.66M
₿439.49
$199.22
₿0.0020
$186.11
₿0.0020
$586.52K
₿6.34
$124.52M
₿1.35K
$40.66M
₿439.49
التنبؤ بسعر Socean Staked Sol(inf)
769 Delysium  AGI $0.01731
₿0.00000018
-3.53 $39.85M
₿431.15
$0.01925
₿0.00000020
$0.01727
₿0.00000018
$2.39M
₿25.79
$51.95M
₿562.05
$39.85M
₿431.15
التنبؤ بسعر Delysium(agi)
771 Tokamak Network  TON $0.7211
₿0.0000077
-3.65 $39.79M
₿430.36
$0.7485
₿0.0000079
$0.717
₿0.0000077
$506.38K
₿5.48
$72.38M
₿782.81
$39.79M
₿430.36
التنبؤ بسعر Tokamak Network(ton)
778 Hermez Network Token  HEZ $3.56
₿0.000038
-0.69 $39.41M
₿426.24
$3.61
₿0.000038
$3.52
₿0.000037
$28.04K
₿0.3
$39.41M
₿426.24
$39.41M
₿426.24
التنبؤ بسعر Hermez Network Token(hez)
779 Everipedia  IQ $0.001604
₿0.000000017
-5.01 $39.38M
₿425.94
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.18M
₿12.74
$39.38M
₿425.94
$39.38M
₿425.94
التنبؤ بسعر Everipedia(iq)
780 CYBER  CYBER $0.7042
₿0.0000076
-6.69 $39.16M
₿423.3
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$10.05M
₿108.69
$70.43M
₿761.3
$39.16M
₿423.3
التنبؤ بسعر CYBER(cyber)
783 CertiK  CTK $0.2517
₿0.0000027
-5.66 $38.93M
₿420.81
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$3.36M
₿36.36
$38.99M
₿421.45
$38.93M
₿420.81
التنبؤ بسعر CertiK(ctk)
788 Kyber Network Crystal  KNC $0.2251
₿0.0000024
-4.67 $38.31M
₿414.15
$0.2375
₿0.0000025
$0.2228
₿0.0000023
$3.79M
₿40.96
$54.23M
₿586.25
$38.31M
₿414.15
التنبؤ بسعر Kyber Network Crystal(knc)
790 WAX  WAXP $0.008421
₿0.000000091
-7.77 $38.16M
₿412.86
$0.009238
₿0.000000097
$0.008355
₿0.000000090
$2.8M
₿30.23
$70.77M
₿765.65
$38.16M
₿412.86
التنبؤ بسعر WAX(waxp)
793 Euler  EUL $2.03
₿0.000021
-7.05 $37.97M
₿410.78
$2.21
₿0.000023
$1.99
₿0.000021
$4.34M
₿46.92
$55.24M
₿597.58
$37.97M
₿410.78
التنبؤ بسعر Euler(eul)
795 DEAPCOIN  DEP $0.001377
₿0.000000014
-0.21 $37.91M
₿409.98
$0.001388
₿0.000000014
$0.001376
₿0.000000014
$107.94K
₿1.17
$41.17M
₿445.23
$37.91M
₿409.98
التنبؤ بسعر DEAPCOIN(dep)
800 Mil.k Alliance  MLK $0.07197
₿0.00000077
-4.14 $37.8M
₿408.8
$0.07522
₿0.00000079
$0.07139
₿0.00000076
$1.03M
₿11.17
$70.98M
₿767.68
$37.8M
₿408.8
التنبؤ بسعر Mil.k Alliance(mlk)
801 Santos FC Fan Token  SANTOS $2.35
₿0.000025
0.11 $37.74M
₿408.26
$2.43
₿0.000025
$2.27
₿0.000024
$10.83M
₿117.09
$70.34M
₿760.98
$37.74M
₿408.26
التنبؤ بسعر Santos FC Fan Token(santos)
803 Metis Token  METIS $5.15
₿0.000055
-11.24 $37.5M
₿406.55
$5.85
₿0.000061
$5.13
₿0.000055
$8.42M
₿90.91
$51.38M
₿556.98
$37.5M
₿406.55
التنبؤ بسعر Metis Token(metis)
804 Chromia  CHR $0.04415
₿0.00000047
-7.33 $37.61M
₿406.72
$0.04881
₿0.00000051
$0.04363
₿0.00000047
$4.38M
₿47.34
$37.61M
₿406.72
$37.61M
₿406.72
التنبؤ بسعر Chromia(chr)
805 Lista USD  LISUSD $0.9979
₿0.000010
-0.05 $37.52M
₿405.93
$0.9985
₿0.000010
$0.9948
₿0.000010
$318.78K
₿3.45
$38.54M
₿417
$37.52M
₿405.93
التنبؤ بسعر Lista USD(lisusd)
806 Ergo  ERG $0.4514
₿0.0000048
-4.72 $37.36M
₿404.17
$0.4746
₿0.0000049
$0.4499
₿0.0000048
$201.08K
₿2.17
$44.13M
₿477.41
$37.36M
₿404.17
التنبؤ بسعر Ergo(erg)
808 Ontology Gas  ONG $0.08436
₿0.00000091
-7.88 $37.25M
₿402.91
$0.09158
₿0.00000096
$0.08299
₿0.00000089
$1.31M
₿14.18
$67.49M
₿729.91
$37.25M
₿402.91
التنبؤ بسعر Ontology Gas(ong)
810 Liquity  LQTY $0.3778
₿0.0000040
-9.30 $36.98M
₿400.45
$0.4239
₿0.0000044
$0.3666
₿0.0000039
$10.01M
₿108.17
$37.72M
₿408.5
$36.98M
₿400.45
التنبؤ بسعر Liquity(lqty)
812 TerraUSD  USTC $0.006609
₿0.000000071
-8.74 $36.9M
₿399.04
$0.007286
₿0.000000076
$0.006426
₿0.000000069
$5.41M
₿58.46
$40.22M
₿434.95
$36.9M
₿399.04
التنبؤ بسعر TerraUSD(ustc)
813 Black Phoenix  BPX $0.006395
₿0.000000069
-47.14 $36.83M
₿398.77
$0.01209
₿0.00000013
$0.00634
₿0.000000068
$980.12
₿0.01
$50.63M
₿548.16
$36.83M
₿398.77
التنبؤ بسعر Black Phoenix(bpx)
816 Auction  AUCTION $5.18
₿0.000055
-6.26 $36.7M
₿396.76
$5.55
₿0.000058
$5.01
₿0.000054
$8.31M
₿89.81
$39.55M
₿427.57
$36.7M
₿396.76
التنبؤ بسعر Auction(auction)
818 Universal ETH  UNIETH $3,594.19
₿0.038
-2.78 $36.57M
₿395.61
$3,767.25
₿0.039
$3,583.32
₿0.038
$636
₿0.01
$36.57M
₿395.61
$36.57M
₿395.61
التنبؤ بسعر Universal ETH(unieth)
819 Hypha Staked AVAX  STAVAX $14.64
₿0.00015
-7.16 $36.45M
₿394.05
$15.85
₿0.00016
$14.44
₿0.00015
$20.55K
₿0.22
$36.45M
₿394.05
$36.45M
₿394.05
التنبؤ بسعر Hypha Staked AVAX(stavax)
822 Wrapped NXM  WNXM $77.87
₿0.00084
-0.94 $36.22M
₿391.68
$80.86
₿0.00084
$77.27
₿0.00082
$163.34K
₿1.77
$36.22M
₿391.68
$36.22M
₿391.68
التنبؤ بسعر Wrapped NXM(wnxm)
823 GXChain  GXC $0.4818
₿0.0000052
-6.05 $36.14M
₿390.96
$0.56
₿0.0000058
$0.4818
₿0.0000052
$2.82K
₿0.03
$48.18M
₿521.27
$36.14M
₿390.96
التنبؤ بسعر GXChain(gxc)
824 Manta Network  MANTA $0.07874
₿0.00000085
-5.40 $36.05M
₿389.99
$0.08684
₿0.00000091
$0.07838
₿0.00000084
$10.9M
₿117.83
$78.72M
₿851.51
$36.05M
₿389.99
التنبؤ بسعر Manta Network(manta)
825 Zentry  ZENT $0.004615
₿0.000000049
-1.11 $35.93M
₿388.6
$0.004667
₿0.000000050
$0.004548
₿0.000000048
$2.11M
₿22.83
$44.78M
₿484.36
$35.93M
₿388.6
التنبؤ بسعر Zentry(zent)
827 Civic  CVC $0.04464
₿0.00000048
-5.66 $35.81M
₿387.45
$0.04742
₿0.00000049
$0.04405
₿0.00000047
$4.38M
₿47.31
$44.65M
₿483.1
$35.81M
₿387.45
التنبؤ بسعر Civic(cvc)
828 Purr  PURR $0.06006
₿0.00000064
0.51 $35.76M
₿386.82
$0.063
₿0.00000066
$0.05943
₿0.00000062
$906.22K
₿8.94
$35.76M
₿386.82
$35.76M
₿386.82
التنبؤ بسعر Purr(purr)
830 Steem  STEEM $0.06644
₿0.00000071
-5.99 $35.68M
₿386.04
$0.07114
₿0.00000074
$0.06584
₿0.00000071
$7.75M
₿83.74
$35.7M
₿386.17
$35.68M
₿386.04
التنبؤ بسعر Steem(steem)
833 Celo Dollar  CUSD $1
₿0.000010
0.01 $35.55M
₿384.34
$1
₿0.000010
$0.9997
₿0.000010
$976.48K
₿10.56
$35.55M
₿384.34
$35.55M
₿384.34
التنبؤ بسعر Celo Dollar(cusd)
835 Taiko  TAIKO $0.1726
₿0.0000018
-4.02 $35.21M
₿380.82
$0.1888
₿0.0000019
$0.172
₿0.0000018
$6.61M
₿71.47
$172.64M
₿1.87K
$35.21M
₿380.82
التنبؤ بسعر Taiko(taiko)
836 Aevo  AEVO $0.03843
₿0.00000041
-8.82 $35.2M
₿380.83
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$11.46M
₿123.94
$38.42M
₿415.7
$35.2M
₿380.83
التنبؤ بسعر Aevo(aevo)
837 RIF Token  RIF $0.03516
₿0.00000038
-4.70 $35.17M
₿380.31
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.23M
₿24.06
$35.17M
₿380.31
$35.17M
₿380.31
التنبؤ بسعر RIF Token(rif)
839 Hivemapper  HONEY $0.006325
₿0.000000068
-7.42 $35.14M
₿380.16
$0.006894
₿0.000000072
$0.006275
₿0.000000067
$637.65K
₿6.89
$41.26M
₿446.37
$35.14M
₿380.16
التنبؤ بسعر Hivemapper(honey)
841 SATS (Ordinals)  SATS $0.00000001669
₿0.00000000000018
-10.43 $35.05M
₿379.07
$0.00000001879
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.43M
₿58.63
$35.05M
₿379.07
$35.05M
₿379.07
التنبؤ بسعر SATS (Ordinals)(sats)
842 Snowbank  SB $219.42
₿0.0023
0.08 $35.03M
₿378.94
$221.7
₿0.0023
$201.91
₿0.0021
$186.13
₿0
$35.03M
₿378.94
$35.03M
₿378.94
التنبؤ بسعر Snowbank(sb)
844 Balancer  BAL $0.5385
₿0.0000058
-1.72 $34.78M
₿376.14
$0.5525
₿0.0000059
$0.535
₿0.0000057
$1.54M
₿16.64
$38.39M
₿415.16
$34.78M
₿376.14
التنبؤ بسعر Balancer(bal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀