Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
إجمالي القيمة السوقية
$115.38B
إجمالي حجم التداول
BTC 61.40%     ETH 7.06%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1785 Archway  ARCH $0.01009
₿0.0000024
-1.20 $6.09M
₿755.52
$0.01023
₿0.0000025
$0.009976
₿0.0000023
$18.69K
₿1.66
$11.54M
₿2.64K
$6.09M
₿755.52
التنبؤ بسعر Archway(arch)
1786 Mysterium  MYST $0.1877
₿0.0000028
-4.29 $6.09M
₿92.42
$0.1961
₿0.0000029
$0.1837
₿0.0000026
$56.43K
₿1.63
$6.09M
₿92.42
$6.09M
₿92.42
التنبؤ بسعر Mysterium(myst)
1787 f(x) Coin  FX $0.09193
₿0.0000028
-6.71 $6.1M
₿2.03K
$0.1072
₿0.0000030
$0.08668
₿0.0000028
$984.22K
₿39.52
$6.1M
₿2.03K
$6.1M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1789 Galeon  GALEON $0.008243
₿0.00000051
-1.62 $6.09M
₿352.67
$0.008461
₿0.00000052
$0.008183
₿0.00000050
$147.89K
₿6.74
$21.29M
₿1.33K
$6.09M
₿352.67
التنبؤ بسعر Galeon(galeon)
1790 Bifrost Native Coin  BNC $0.1372
₿0.0000073
-1.92 $6.08M
₿284.77
$0.1413
₿0.0000076
$0.1334
₿0.0000072
$5.01M
₿4.85
$10.98M
₿584.41
$6.08M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1796 Financie Token  FNCT $0.001583
₿0.000000066
-1.68 $5.99M
₿0
$0.001626
₿0.000000069
$0.00158
₿0.000000064
$97.78K
₿3.73
$31.67M
₿1.33K
$5.99M
₿0
التنبؤ بسعر Financie Token(fnct)
1797 dHedge DAO  DHT $0.1041
₿0.0000025
0.80 $5.97M
₿129.56
$0.1047
₿0.0000027
$0.1021
₿0.0000025
$6.08K
₿0.14
$10.41M
₿255.17
$5.97M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1800 CANTO  CANTO $0.009783
₿0.0000031
6.64 $5.95M
₿1.84K
$0.009892
₿0.0000033
$0.009113
₿0.0000031
$268.76K
₿137.83
$9.78M
₿3.16K
$5.95M
₿1.84K
التنبؤ بسعر CANTO(canto)
1801 Mars Protocol  MARS $0.01034
₿0.00000099
52.87 $5.98M
₿209.75
$0.01094
₿0.0000010
$0.006687
₿0.00000097
$25.06K
₿0.23
$5.99M
₿1K
$5.98M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1804 Moon Tropica  CAH $2.11
₿0.00053
-8.91 $5.93M
₿1.45K
$2.34
₿0.00058
$2.1
₿0.00043
$23.05K
₿13.95
$7.4M
₿1.87K
$5.93M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1806 WiFi Map  WIFI $0.01003
₿0.0000018
4.21 $5.91M
₿566.16
$0.01004
₿0.0000019
$0.009476
₿0.0000018
$111.52K
₿12.9
$10.03M
₿1.84K
$5.91M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1807 Epic Cash  EPIC $0.32
₿0.0000037
-2.39 $5.92M
₿64.92
$0.3284
₿0.0000037
$0.3189
₿0.0000036
$3.53K
₿0.2
$5.92M
₿78.9
$5.92M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1809 Arianee  ARIA20 $0.05406
₿0.0000037
5.31 $5.84M
₿108.63
$0.05437
₿0.0000037
$0.04969
₿0.0000036
$65.59
₿0.02
$10.86M
₿740.58
$5.84M
₿108.63
التنبؤ بسعر Arianee(aria20)
1812 Wexo  WEXO $0.0556
₿0.000030
-1.45 $5.85M
₿1.57K
$0.05704
₿0.000032
$0.05511
₿0.000028
$196.95K
₿0.01
$51.61M
₿28.01K
$5.85M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1813 Only1  LIKE $0.0148
₿0.0000027
-1.27 $5.85M
₿752.61
$0.01499
₿0.0000031
$0.01442
₿0.0000027
$328.82K
₿18.71
$7.41M
₿1.38K
$5.85M
₿752.61
التنبؤ بسعر Only1(like)
1814 French Connection Finance  ZYPTO $0.006531
₿0.00000054
0.05 $5.84M
₿0
$0.006802
₿0.00000055
$0.006346
₿0.00000048
$105.35K
₿1.71
$5.84M
₿485.55
$5.84M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1815 Oxygen  OXY $0.02876
₿0.00000082
-8.11 $5.82M
₿166.51
$0.03133
₿0.00000087
$0.02847
₿0.00000078
$5.62K
₿0.1
$287.63M
₿8.23K
$5.82M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1818 xExchange  MEX $0.00000139
₿0.000000000093
-1.22 $5.81M
₿389.39
$0.000001399
₿0.000000000096
$0.00000137
₿0.000000000093
$53.33K
₿0.62
$11.17M
₿749.35
$5.81M
₿389.39
التنبؤ بسعر xExchange(mex)
1819 Klima DAO  KLIMA $0.3065
₿0.000041
-2.35 $5.81M
₿366.38
$0.3155
₿0.000042
$0.3063
₿0.000039
$85.33K
₿7.7
$5.81M
₿366.38
$5.81M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1820 Good Person Coin  GPCX $0.001033
₿0.000000014
-0.01* $5.8M
₿81.28
$0.001033
₿0.000000014
$0.001033
₿0.000000013
$0
₿0.11
$10.33M
₿144.85
$5.8M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1821 Bytom  BTM $0.003211
₿0.00000016
4.81 $5.78M
₿295.24
$0.003331
₿0.00000016
$0.003044
₿0.00000015
$72.47K
₿8.77
$6.74M
₿344.32
$5.78M
₿295.24
التنبؤ بسعر Bytom(btm)
1824 Pepe 2.0  PEPE2.0 $0.00000001228
₿0.00000000000084
-4.48 $5.76M
₿398.16
$0.00000001288
₿0.00000000000089
$0.00000001198
₿0.00000000000083
$984.55K
₿54.17
$5.76M
₿398.16
$5.76M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1825 Welshcorgicoin  WELSH $0.0005736
₿0.000000095
-7.38 $5.74M
₿954.63
$0.0006195
₿0.00000010
$0.0005063
₿0.000000094
$13.58K
₿21.4
$5.74M
₿954.63
$5.74M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1827 HbarSuite  HSUITE $0.000409
₿0.000000023
-3.96 $5.71M
₿243.59
$0.0004258
₿0.000000025
$0.0004022
₿0.000000022
$36.41K
₿1.62
$20.45M
₿1.15K
$5.71M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1828 Cult DAO  CULT $0.000001399
₿0.000000000066
-3.56 $5.7M
₿280.55
$0.000001459
₿0.000000000067
$0.00000139
₿0.000000000064
$20.65K
₿14.12
$7M
₿328.57
$5.7M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1830 Voyager Token  VGX $0.00622
₿0.0000015
8.30 $5.71M
₿435.9
$0.006231
₿0.0000015
$0.005341
₿0.0000014
$887.17K
₿114.66
$5.73M
₿439.69
$5.71M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,765.44
₿0.051
$4,683.64
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1832 Mistery  MERY $0.00001347
₿0.000000000026
-10.35 $5.64M
₿0
$0.0000151
₿0.000000000034
$0.0000132
₿0.000000000023
$103.21K
₿3.82
$5.64M
₿10.99
$5.64M
₿0
التنبؤ بسعر Mistery(mery)
1834 Serum  SRM $0.0147
₿0.00000086
-6.78 $5.49M
₿323.97
$0.01638
₿0.00000088
$0.01467
₿0.00000081
$114.64K
₿22.08
$16.09M
₿949.73
$5.49M
₿323.97
التنبؤ بسعر Serum(srm)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007063
₿0.0000000076
$0.0006652
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 CateCoin  CATE $0.00000009832
₿0.0000000000065
0.80 $5.65M
₿227.19
$0.0000001009
₿0.0000000000067
$0.00000009474
₿0.0000000000063
$78.74K
₿8.05
$5.9M
₿660.86
$5.65M
₿227.19
التنبؤ بسعر CateCoin(cate)
1837 Kwenta  KWENTA $10.59
₿0.0018
-3.65 $5.65M
₿1.01K
$11.06
₿0.0021
$10.32
₿0.0018
$5.24K
₿6.19
$8.46M
₿1.51K
$5.65M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1838 HUSD  HUSD $0.02992
₿0.0000011
2.05 $5.62M
₿212.52
$0.0307
₿0.0000011
$0.02731
₿0.0000011
$23.97
₿0.24
$5.62M
₿212.52
$5.62M
₿212.52
التنبؤ بسعر HUSD(husd)
1842 Saito  SAITO $0.001877
₿0.00000011
-2.59 $5.63M
₿235.51
$0.001953
₿0.00000012
$0.001869
₿0.00000011
$27.03K
₿4.03
$5.63M
₿331.3
$5.63M
₿235.51
التنبؤ بسعر Saito(saito)
1844 RyuJin  RYU $0.0000000056
-2.57 $5.6M
$0.000000005747
$0.000000005157
$28.93K
$5.6M
$5.6M
التنبؤ بسعر RyuJin(ryu)
1845 Smart Layer Network  SLN $0.07313
₿0.000045
1.21 $5.59M
₿729.86
$0.07436
₿0.000049
$0.07137
₿0.000044
$260.92K
₿41.66
$7.31M
₿4.6K
$5.59M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1851 PunkCity  PUNK $0.1421
₿0.000054
-1.14 $5.58M
₿1.03K
$0.1575
₿0.000054
$0.1398
₿0.000047
$2.2K
₿1.06
$7.08M
₿2.7K
$5.58M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1852 Atlas Navi  NAVI $0.03438
₿0.0000060
-4.40 $5.56M
₿534.76
$0.0363
₿0.0000066
$0.03438
₿0.0000060
$62.5K
₿12.7
$10.32M
₿1.83K
$5.56M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1853 QASH  QASH $0.006831
₿0.00000038
-16.22 $5.55M
₿314.26
$0.008271
₿0.00000044
$0.006402
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3704
₿0.0000039
$0.3082
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.08989
₿0.00000096
$0.07906
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1860 Pandora  PANDORA $551.21
₿0.13
-3.27 $5.51M
₿1.36K
$572.15
₿0.14
$547.4
₿0.13
$1.54M
₿71.13
$5.51M
₿1.36K
$5.51M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1867 KILT Protocol  KILT $0.03704
₿0.0000057
2.66 $5.47M
₿784.47
$0.03752
₿0.0000060
$0.0358
₿0.0000055
$68.78K
₿1.26
$6.11M
₿944.13
$5.47M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1869 Fluence  FLT $0.04422
₿0.000015
-3.60 $5.47M
₿784.21
$0.04653
₿0.000016
$0.04411
₿0.000014
$96.52K
₿52.02
$44.22M
₿15.68K
$5.47M
₿784.21
التنبؤ بسعر Fluence(flt)
1871 Empowa  EMP $0.0279
₿0.0000021
-0.01 $5.46M
₿63.01
$0.2098
₿0.0000022
$0.1968
₿0.0000021
$36.69
₿0.03
$5.58M
₿429.4
$5.46M
₿63.01
التنبؤ بسعر Empowa(emp)
1872 SIPHER  SIPHER $0.04691
₿0.0000047
-1.15 $5.45M
₿451.44
$0.04782
₿0.0000051
$0.0461
₿0.0000047
$16.04K
₿0.84
$7.25M
₿538.46
$5.45M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1874 UniCrypt  UNCX $150.29
₿0.0046
-2.86 $5.43M
₿168.46
$154.88
₿0.0048
$149.95
₿0.0046
$35.85
₿0.25
$7.16M
₿221.97
$5.43M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1875 Pika Protocol  PIKA $0.286
₿0.0000082
-3.43 $5.44M
₿156.39
$0.2962
₿0.0000083
$0.2833
₿0.0000082
$24.61
₿0.01
$28.61M
₿823.09
$5.44M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1877 BEAM  BEAM $0.03008
₿0.0000014
-0.94 $5.41M
₿209.29
$0.03037
₿0.0000014
$0.02982
₿0.0000013
$78.79K
₿7.95
$7.91M
₿371.24
$5.41M
₿209.29
التنبؤ بسعر BEAM(beam)
1880 Solanium  SLIM $0.05388
₿0.0000042
-1.80 $5.39M
₿414.44
$0.05487
₿0.0000044
$0.05276
₿0.0000042
$399.63K
₿16.44
$5.39M
₿425.06
$5.39M
₿414.44
التنبؤ بسعر Solanium(slim)
1883 Artyfact  ARTY $0.2498
₿0.000015
0.45 $5.37M
₿203.67
$0.2518
₿0.000016
$0.2478
₿0.000015
$2.47M
₿24.94
$6.21M
₿389.05
$5.37M
₿203.67
التنبؤ بسعر Artyfact(arty)
1888 Permission Coin  ASK $0.0002413
₿0.0000000065
-3.47 $5.33M
₿138.93
$0.0002503
₿0.0000000066
$0.0002412
₿0.0000000064
$8.83K
₿2.11
$24.18M
₿657.17
$5.33M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1891 Multibit  MUBI $0.005602
₿0.0000021
-4.76 $5.32M
₿2.02K
$0.006345
₿0.0000023
$0.005533
₿0.0000019
$3.18M
₿456.09
$5.6M
₿2.13K
$5.32M
₿2.02K
التنبؤ بسعر Multibit(mubi)
1895 higher  HIGHER $0.005247
₿0.0000010
-13.55 $5.25M
₿1.05K
$0.00607
₿0.0000011
$0.005174
₿0.0000010
$324.67K
₿29.59
$5.25M
₿1.05K
$5.25M
₿1.05K
التنبؤ بسعر higher(higher)
1897 MantaDAO  MNTA $0.08072
₿0.0000070
-1.43 $5.25M
₿118.34
$0.08203
₿0.0000071
$0.0804
₿0.0000069
$18.26K
₿3.03
$8.07M
₿706.32
$5.25M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1898 EarnBet  EBET $0.001141
₿0.000000021
-0.74 $5.24M
₿101.72
$0.002035
₿0.000000021
$0.002016
₿0.000000021
$4.11
₿0.05
$8.23M
₿159.01
$5.24M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1909 ROACORE  ROA $0.009816
₿0.00000094
-3.68 $5.1M
₿233.6
$0.01019
₿0.00000096
$0.009763
₿0.00000092
$167.71K
₿12.97
$9.33M
₿899.19
$5.1M
₿233.6
التنبؤ بسعر ROACORE(roa)
1910 Swarm Markets  SMT $0.06211
₿0.000015
-3.32 $5.13M
₿1.13K
$0.06707
₿0.000015
$0.06107
₿0.000014
$40.58K
₿15.46
$9.82M
₿3.66K
$5.13M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1911 Matr1x Fire  FIRE $0.07799
₿0.000015
28.68 $5.21M
₿141.09
$0.1083
₿0.000016
$0.05915
₿0.000015
$2.8M
₿172.71
$11.37M
₿2.76K
$5.21M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1913 PolyDoge  POLYDOGE $0.000000005929
₿0.00000000000016
-0.82 $5.1M
₿135.09
$0.000000006233
₿0.00000000000016
$0.000000005704
₿0.00000000000015
$673.42K
₿2.81
$5.1M
₿135.28
$5.1M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1914 Vertcoin  VTC $0.07092
₿0.00000073
3.65 $5.1M
₿51.16
$0.07297
₿0.00000074
$0.06768
₿0.00000071
$15.99K
₿0.36
$5.1M
₿62.17
$5.1M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1918 Balanced Dollars  BNUSD $1
₿0.000011
0.23 $5.08M
₿46.78
$1.01
₿0.000011
$0.9811
₿0.000011
$67.97K
₿1.06
$5.08M
₿235.23
$5.08M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1919 Handshake  HNS $0.007678
₿0.00000030
4.27 $5.06M
₿189.44
$0.007982
₿0.00000031
$0.007106
₿0.00000030
$53.04K
₿0.65
$5.06M
₿621.16
$5.06M
₿189.44
التنبؤ بسعر Handshake(hns)
1921 Loki Network  OXEN $0.07173
₿0.0000022
-2.99 $5.05M
₿154.56
$0.08635
₿0.0000023
$0.05816
₿0.0000020
$1.36K
₿0.13
$5.05M
$5.05M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1923 PondCoin  PNDC $0.00000005447
₿0.0000000000034
-6.80 $5.04M
₿316.59
$0.00000006158
₿0.0000000000035
$0.00000005438
₿0.0000000000031
$194.53K
₿9.6
$22.92M
₿1.44K
$5.04M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1928 ChompCoin  CHOMP $0.05341
-6.29 $5.01M
$0.05733
$0.05183
$74.29K
$5.01M
$5.01M
التنبؤ بسعر ChompCoin(chomp)
1930 Rally  RLY $0.0009951
₿0.00000025
0.68 $4.99M
₿1.27K
$0.001008
₿0.00000027
$0.0009859
₿0.00000024
$73.14K
₿36.1
$14.93M
₿3.81K
$4.99M
₿1.27K
التنبؤ بسعر Rally(rly)
1932 DigitalBits  XDB $0.0002916
₿0.000000012
1.95 $4.98M
₿242.25
$0.0002994
₿0.000000013
$0.0002814
₿0.000000012
$166.78K
₿14.84
$5.48M
₿242.25
$4.98M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1934 Toucan Protocol: Base Carbon Tonne  BCT $0.2498
₿0.000012
-2.03 $4.96M
₿228.44
$0.255
₿0.000012
$0.2417
₿0.000011
$241.88
₿0.2
$4.96M
₿228.44
$4.96M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1936 Wrapped Ampleforth  WAMPL $4.31
₿0.00043
-5.13 $4.95M
₿277.92
$4.55
₿0.00044
$4.27
₿0.00041
$217.08K
₿7.02
$4.95M
₿277.92
$4.95M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1941 Baanx  BXX $0.01959
₿0.0000024
-0.55 $4.9M
₿84.99
$0.01993
₿0.0000030
$0.0192
₿0.0000023
$40.98K
₿16.82
$4.9M
₿588.36
$4.9M
₿84.99
التنبؤ بسعر Baanx(bxx)
1943 Splinterlands  SPS $0.009996
₿0.00000025
-14.10 $4.89M
₿124.46
$0.01163
₿0.00000025
$0.009737
₿0.00000024
$189.6K
₿1.07
$13.26M
₿332.22
$4.89M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1944 Resistance Dog  REDO $0.04881
₿0.0000092
-4.48 $4.88M
₿0
$0.05443
₿0.000010
$0.04886
₿0.0000057
$776.45K
₿112.05
$4.88M
₿925.81
$4.88M
₿0
التنبؤ بسعر Resistance Dog(redo)
1945 SIX Network  SIX $0.01784
₿0.00000054
-5.74 $4.89M
₿149.8
$0.019
₿0.00000056
$0.01779
₿0.00000054
$874.39K
₿6.04
$17.86M
₿547.15
$4.89M
₿149.8
التنبؤ بسعر SIX Network(six)
1946 SingularityDAO  SDAO $0.05393
₿0.000011
-5.49 $4.88M
₿1.04K
$0.06068
₿0.000012
$0.05282
₿0.000011
$62.43K
₿13.24
$5.39M
₿1.15K
$4.88M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04164
₿0.00000044
$0.0398
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1948 Troll  TROLL $0.00000000506
₿0.00000000000050
-18.06 $4.86M
₿490.63
$0.000000006675
₿0.00000000000061
$0.000000004977
₿0.00000000000050
$2.09M
₿441.86
$4.86M
₿490.84
$4.86M
₿490.63
التنبؤ بسعر Troll(troll)
1949 Digits DAO  DIGITS $0.006143
₿0.00000011
0.35 $4.86M
₿94.57
$0.00617
₿0.00000011
$0.006096
₿0.00000011
$3.72K
₿0.21
$6.14M
₿119.6
$4.86M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1950 STAT  STAT $0.0753
₿0.0000027
-2.61 $4.85M
₿114.6
$0.07731
₿0.0000028
$0.07476
₿0.0000026
$91.91K
₿4.22
$7.3M
₿271.43
$4.85M
₿114.6
التنبؤ بسعر STAT(stat)
1952 Arbius  AIUS $18.09
₿0.0025
-10.34 $4.84M
₿183.72
$20.18
₿0.0028
$17.87
₿0.0023
$59.21K
₿20.42
$18.09M
₿2.56K
$4.84M
₿183.72
التنبؤ بسعر Arbius(aius)
1954 BMX  BMX $1.74
₿0.000029
-3.56 $4.83M
₿35.4
$1.83
₿0.000031
$1.71
₿0.000029
$14.68K
₿1.08
$4.92M
₿296.08
$4.83M
₿35.4
التنبؤ بسعر BMX(bmx)
1956 GT Protocol  GTAI $0.1183
₿0.000045
-4.63 $4.81M
₿386.69
$0.1251
₿0.000045
$0.116
₿0.000043
$1.05M
₿251.45
$8.88M
₿3.38K
$4.81M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1964 RAI Finance  SOFI $0.009278
₿0.00000045
-7.24 $4.71M
₿233.47
$0.01036
₿0.00000048
$0.008854
₿0.00000045
$2.67M
₿18.95
$9.28M
₿460.33
$4.71M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1965 renBTC  RENBTC $15,415.46
₿1.00020
2.69 $4.68M
₿304.56
$15,421.22
₿1.011
$14,777.87
₿0.98
$11.87K
₿0.22
$4.68M
₿304.56
$4.68M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1967 KOALA AI  KOKO $0.000000495
₿0.000000000023
-6.58 $4.66M
₿0
$0.0000005357
₿0.000000000027
$0.0000004834
₿0.000000000022
$20.44K
₿10.26
$4.93M
₿229.17
$4.66M
₿0
التنبؤ بسعر KOALA AI(koko)
1973 Cronos ID  CROID $0.03053
₿0.0000029
-2.45 $4.65M
₿442.55
$0.0313
₿0.0000029
$0.02987
₿0.0000028
$11.15K
₿1.22
$30.52M
₿2.95K
$4.65M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1974 Beercoin  BEER $0.00000521
19.22 $4.65M
$0.0000052
$0.00000431
$2.59M
$4.65M
$4.65M
التنبؤ بسعر Beercoin(beer)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01758
₿0.00000018
$0.01682
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1977 Wirex  WXT $0.002009
₿0.00000011
-1.71 $4.65M
₿264.34
$0.002056
₿0.00000011
$0.00199
₿0.00000011
$1.55M
₿22.9
$20.2M
₿1.15K
$4.65M
₿264.34
التنبؤ بسعر Wirex(wxt)
1979 Prisma Governance Token  PRISMA $0.0473
₿0.0000034
6.03 $4.61M
₿110.88
$0.0473
₿0.0000036
$0.04362
₿0.0000030
$25.24K
₿69.26
$14.19M
₿1.03K
$4.61M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
1980 Genopets  GENE $0.05912
₿0.0000046
-7.54 $4.6M
₿200.09
$0.06613
₿0.0000046
$0.05886
₿0.0000045
$67.99K
₿0.32
$5.91M
₿456.63
$4.6M
₿200.09
التنبؤ بسعر Genopets(gene)
1982 Wise Token KIV  WISE $0.1091
₿0.0000032
-2.53 $4.57M
₿219.56
$0.1124
₿0.0000035
$0.09836
₿0.0000031
$26.63K
₿0.93
$59.13M
₿1.75K
$4.57M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1984 Increment Staked FLOW  STFLOW $0.4811
₿0.000019
-3.81 $4.57M
₿150.94
$0.5002
₿0.000020
$0.4693
₿0.000019
$24.45K
₿0.58
$4.57M
₿150.94
$4.57M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1987 Vai  VAI $0.9967
₿0.000014
-0.71 $4.53M
₿98.41
$1.01
₿0.000014
$0.9932
₿0.000014
$18.31K
₿1.12
$4.53M
₿98.41
$4.53M
₿98.41
التنبؤ بسعر Vai(vai)
1989 KardiaChain  KAI $0.0009462
₿0.000000075
1.12 $4.52M
₿360.18
$0.0009744
₿0.000000075
$0.0009169
₿0.000000070
$53.06K
₿1.44
$4.73M
₿377.15
$4.52M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1991 cUNI  CUNI $0.1187
₿0.0000032
-4.72 $4.51M
₿313.05
$0.1247
₿0.0000033
$0.1159
₿0.0000032
$105.58
₿0
$4.51M
₿313.05
$4.51M
₿313.05
التنبؤ بسعر cUNI(cuni)
1992 Stride Staked Osmo  STOSMO $0.3241
₿0.000022
-1.67 $4.51M
₿453.11
$0.3296
₿0.000023
$0.3166
₿0.000022
$11.05K
₿0.69
$4.51M
₿453.11
$4.51M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,146.28
₿0.055
$5,096.37
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا