$3.5T
إجمالي القيمة السوقية
$126.15B
إجمالي حجم التداول
BTC 60.86%     ETH 9.49%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1934 PARSIQ  PRQ $0.02127
₿0.0000028
-2.61 $6.23M
₿591.61
$0.02191
₿0.0000031
$0.0195
₿0.0000026
$28.97K
₿43.82
$6.6M
₿872.98
$6.23M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1935 Arc  ARC $0.006429
₿0.0000010
-6.32 $6.23M
₿986.01
$0.007191
₿0.0000011
$0.006389
₿0.0000010
$55.8K
₿8.27
$6.39M
₿1.07K
$6.23M
₿986.01
التنبؤ بسعر Arc(arc)
1937 Step App  FITFI $0.001611
₿0.00000015
-0.67 $6.22M
₿389.14
$0.001641
₿0.00000016
$0.001539
₿0.00000015
$3.63M
₿65.95
$7.44M
₿707.53
$6.22M
₿389.14
التنبؤ بسعر Step App(fitfi)
1939 Juno Network  JUNO $0.0781
₿0.0000038
-4.40 $6.18M
₿303.09
$0.0825
₿0.0000040
$0.07606
₿0.0000037
$70.26K
₿2.25
$8.21M
₿402.68
$6.18M
₿303.09
التنبؤ بسعر Juno Network(juno)
1940 cUNI  CUNI $0.1633
₿0.0000032
-4.36 $6.17M
₿313.05
$0.1722
₿0.0000033
$0.1597
₿0.0000032
$14.04
₿0
$6.17M
₿313.05
$6.17M
₿313.05
التنبؤ بسعر cUNI(cuni)
1941 Rally  RLY $0.001228
₿0.00000025
-4.73 $6.16M
₿1.27K
$0.001317
₿0.00000027
$0.001225
₿0.00000024
$347.24K
₿36.1
$18.43M
₿3.81K
$6.16M
₿1.27K
التنبؤ بسعر Rally(rly)
1943 BountyMarketCap  BMC $0.06153
₿0.0000011
-1.66 $6.15M
₿113.85
$0.06417
₿0.0000011
$0.0606
₿0.0000011
$13.72K
₿0.26
$6.15M
₿113.85
$6.15M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1944 Pepe 2.0  PEPE2.0 $0.00000001307
₿0.00000000000084
-5.83 $6.13M
₿398.16
$0.00000001417
₿0.00000000000089
$0.00000001306
₿0.00000000000083
$564.24K
₿54.17
$6.13M
₿398.16
$6.13M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1945 AXEL  AXEL $0.04401
₿0.0000016
43.16 $6.11M
₿206.61
$0.05157
₿0.0000017
$0.03068
₿0.0000013
$11.43K
₿0.19
$43.92M
₿1.63K
$6.11M
₿206.61
التنبؤ بسعر AXEL(axel)
1946 Sentinel  P2P $0.0002722
₿0.000000025
-7.72 $6.11M
₿458.68
$0.0002989
₿0.000000026
$0.0002711
₿0.000000025
$169.71K
₿4.09
$8.66M
₿701.54
$6.11M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04815
₿0.00000044
$0.04602
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1948 PLAYA3ULL GAMES  3ULL $0.0003975
₿0.000000044
-3.56 $6.09M
₿421.62
$0.0004162
₿0.000000046
$0.0003927
₿0.000000043
$742.87K
₿10.03
$6.14M
₿423.03
$6.09M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1952 Balanced Dollars  BNUSD $1
₿0.000011
0.40 $6.07M
₿46.78
$1.02
₿0.000011
$0.9855
₿0.000011
$146.15K
₿1.06
$6.07M
₿235.23
$6.07M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1955 Tectum  TET $0.7458
₿0.00036
-2.90 $6.05M
₿2.71K
$0.7908
₿0.00036
$0.7233
₿0.00035
$305.25K
₿21.02
$7.46M
₿3.69K
$6.05M
₿2.71K
التنبؤ بسعر Tectum(tet)
1957 HyperGPT  HGPT $0.008191
₿0.0000013
-9.47 $6.04M
₿469.21
$0.009067
₿0.0000014
$0.00818
₿0.0000011
$1.98M
₿189.24
$8.17M
₿1.32K
$6.04M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1959 DigitalBits  XDB $0.000354
₿0.000000012
-1.13 $6.04M
₿242.25
$0.000371
₿0.000000013
$0.0003476
₿0.000000012
$367.84K
₿14.84
$6.64M
₿242.25
$6.04M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1960 French Connection Finance  ZYPTO $0.006732
₿0.00000054
4.32 $6.02M
₿0
$0.0068
₿0.00000055
$0.006454
₿0.00000048
$114.26K
₿1.71
$6.02M
₿485.55
$6.02M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1963 Jesus Coin  JESUS $0.00000003843
₿0.0000000000013
-4.87 $6.01M
₿217.77
$0.0000000416
₿0.0000000000014
$0.00000003819
₿0.0000000000013
$25.43K
₿3.36
$29.87M
₿1.08K
$6.01M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1964 Bifrost Native Coin  BNC $0.1354
₿0.0000073
-0.82 $6.01M
₿284.77
$0.1381
₿0.0000076
$0.1344
₿0.0000072
$3.52M
₿4.85
$10.83M
₿584.41
$6.01M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1972 Ajna Protocol  AJNA $0.007681
₿0.00000086
0.42 $5.96M
₿7.23
$0.0077
₿0.0000010
$0.007625
₿0.00000075
$131.44K
₿0.27
$7.62M
₿864.36
$5.96M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
1974 RAI Finance  SOFI $0.01168
₿0.00000045
-5.11 $5.93M
₿233.47
$0.01235
₿0.00000048
$0.01159
₿0.00000045
$674.35K
₿18.95
$11.69M
₿460.33
$5.93M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.02032
₿0.00000018
$0.01944
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1977 HUSD  HUSD $0.03145
₿0.0000011
5.38 $5.91M
₿212.52
$0.03156
₿0.0000011
$0.02984
₿0.0000011
$4.78
₿0.24
$5.91M
₿212.52
$5.91M
₿212.52
التنبؤ بسعر HUSD(husd)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04792
₿0.00000044
$0.04146
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1979 Openfabric AI  OFN $0.03379
₿0.0000061
-1.72 $5.9M
₿379.29
$0.03959
₿0.0000066
$0.03367
₿0.0000061
$153.47K
₿16.88
$16.88M
₿3.09K
$5.9M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1980 Santiment Network Token  SAN $0.09222
₿0.0000017
-1.83 $5.9M
₿110.64
$0.09636
₿0.0000017
$0.09104
₿0.0000017
$112.85
₿0
$7.68M
₿143.96
$5.9M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1982 Katana Inu  KATA $0.0001557
₿0.000000026
-9.28 $5.89M
₿721.59
$0.000174
₿0.000000029
$0.0001549
₿0.000000026
$120.38K
₿6.58
$7.78M
₿1.33K
$5.89M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1983 Abelian  ABEL $0.04795
₿0.0000067
0.13 $5.89M
₿609.52
$0.04863
₿0.0000072
$0.04765
₿0.0000060
$96.33K
₿2.32
$10.8M
₿1.53K
$5.89M
₿609.52
التنبؤ بسعر Abelian(abel)
1986 Serum  SRM $0.01596
₿0.00000086
0.77 $5.95M
₿323.97
$0.01601
₿0.00000088
$0.01456
₿0.00000081
$311.34K
₿22.08
$17.44M
₿949.73
$5.95M
₿323.97
التنبؤ بسعر Serum(srm)
1987 Alpaca Finance  ALPACA $0.0388
₿0.0000034
-1.46 $5.89M
₿517.27
$0.04282
₿0.0000035
$0.03818
₿0.0000034
$3.03M
₿76.59
$5.89M
₿517.27
$5.89M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1988 Phantasma  SOUL $0.04713
₿0.0000022
-2.07 $5.85M
₿284.87
$0.05016
₿0.0000023
$0.04655
₿0.0000021
$229.06K
₿4.43
$5.85M
₿284.87
$5.85M
₿284.87
التنبؤ بسعر Phantasma(soul)
1991 Augur  REP $0.7213
₿0.000016
-3.87 $5.84M
₿135.62
$0.7641
₿0.000017
$0.711
₿0.000016
$198.47K
₿10.66
$5.84M
₿135.62
$5.84M
₿135.62
التنبؤ بسعر Augur(rep)
1993 Solanium  SLIM $0.05796
₿0.0000042
-0.96 $5.78M
₿414.44
$0.0592
₿0.0000044
$0.05695
₿0.0000042
$292.34K
₿16.44
$5.78M
₿425.06
$5.78M
₿414.44
التنبؤ بسعر Solanium(slim)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,950.3
₿0.055
$5,892.6
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1999 Premia  PREMIA $0.1173
₿0.0000052
8.15 $5.77M
₿198.17
$0.1226
₿0.0000052
$0.1035
₿0.0000051
$22.21K
₿0.32
$11.73M
₿522.61
$5.77M
₿198.17
التنبؤ بسعر Premia(premia)
2001 Good Person Coin  GPCX $0.001024
₿0.000000014
5.09 $5.75M
₿81.28
$0.001563
₿0.000000014
$0.001479
₿0.000000013
$32.79
₿0.11
$10.24M
₿144.85
$5.75M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2006 ROACORE  ROA $0.01031
₿0.00000094
-0.32 $5.69M
₿233.6
$0.01066
₿0.00000096
$0.009976
₿0.00000092
$591.3K
₿12.97
$9.82M
₿899.19
$5.69M
₿233.6
التنبؤ بسعر ROACORE(roa)
2010 Energi  NRG $0.05786
₿0.0000027
-12.60 $5.68M
₿211.44
$0.06845
₿0.0000028
$0.05554
₿0.0000027
$260.3K
₿7.88
$5.68M
$5.68M
₿211.44
التنبؤ بسعر Energi(nrg)
2011 Inter Milan Fan Token  INTER $0.5975
₿0.000042
-1.41 $5.7M
₿185.01
$0.6103
₿0.000043
$0.5958
₿0.000039
$1.08M
₿30.18
$5.7M
₿847.63
$5.7M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2013 CateCoin  CATE $0.00000009856
₿0.0000000000065
0.63 $5.67M
₿227.19
$0.00000009888
₿0.0000000000067
$0.00000009793
₿0.0000000000063
$319.64K
₿8.05
$5.91M
₿660.86
$5.67M
₿227.19
التنبؤ بسعر CateCoin(cate)
2015 Blocksquare  BST $0.09295
₿0.000011
-0.48 $5.61M
₿559.68
$0.09526
₿0.000011
$0.09244
₿0.000011
$260.74K
₿12.64
$5.61M
₿559.68
$5.61M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2017 Harambe on Solana  HARAMBE $0.005587
₿0.00000020
15.51 $5.59M
₿202.51
$0.005757
₿0.00000027
$0.004093
₿0.00000020
$690.15K
₿6.74
$5.59M
₿202.51
$5.59M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2018 Mettalex  MTLX $1.37
₿0.000058
-10.16 $5.58M
₿236.59
$1.56
₿0.000058
$1.36
₿0.000046
$20.46K
₿3.44
$54.94M
₿2.33K
$5.58M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2019 ChompCoin  CHOMP $0.05951
-4.58 $5.51M
$0.07283
$0.05863
$123.41K
$5.51M
$5.51M
التنبؤ بسعر ChompCoin(chomp)
2023 Hera Finance  HERA $1.2
₿0.000061
-10.30 $5.56M
₿252.75
$1.35
₿0.000063
$1.17
₿0.000058
$49.64K
₿4.59
$11.99M
₿615.72
$5.56M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2027 Maple  MPL $3.17
₿0.00027
-10.70 $5.54M
₿2.17K
$3.78
₿0.00028
$3.07
₿0.00027
$73.81K
₿42.06
$31.7M
₿2.77K
$5.54M
₿2.17K
التنبؤ بسعر Maple(mpl)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2036 Kwenta  KWENTA $10.3
₿0.0018
-5.35 $5.48M
₿1.01K
$11.18
₿0.0021
$10.18
₿0.0018
$2.71K
₿6.19
$8.22M
₿1.51K
$5.48M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2039 Prisma Governance Token  PRISMA $0.05605
₿0.0000034
2.14 $5.47M
₿110.88
$0.06494
₿0.0000036
$0.05488
₿0.0000030
$7.2K
₿69.26
$16.82M
₿1.03K
$5.47M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2041 Shina Inu  SHI $0.0000003894
₿0.000000000011
-3.35 $5.46M
₿163.43
$0.0000004101
₿0.000000000012
$0.0000003868
₿0.000000000011
$13.56K
₿0.54
$5.64M
₿168.83
$5.46M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2042 XT.com Token  XT $5.09
₿0.000034
-2.48 $5.43M
₿0
$5.26
₿0.000035
$5.06
₿0.000034
$14.68M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2043 QORPO WORLD  QORPO $0.01346
₿0.000010
-3.55 $5.42M
₿465.26
$0.02099
₿0.000010
$0.01319
₿0.000010
$2.79M
₿36.82
$10.07M
₿7.91K
$5.42M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2046 MEOW  MEOW $0.003595
₿0.00000059
-2.18 $5.41M
₿888.9
$0.003695
₿0.00000063
$0.003558
₿0.00000058
$2.93K
₿2.66
$36.34M
₿5.99K
$5.41M
₿888.9
التنبؤ بسعر MEOW(meow)
2048 xExchange  MEX $0.000001289
₿0.000000000093
-2.81 $5.39M
₿389.39
$0.000001329
₿0.000000000096
$0.000001289
₿0.000000000093
$1.79M
₿0.62
$10.37M
₿749.35
$5.39M
₿389.39
التنبؤ بسعر xExchange(mex)
2051 Mintlayer  ML $0.02765
₿0.0000059
-1.13 $5.37M
₿665.37
$0.02814
₿0.0000065
$0.02761
₿0.0000059
$340.66K
₿24.35
$11.06M
₿2.39K
$5.37M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05641
₿0.00000052
$0.05346
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 Only1  LIKE $0.0135
₿0.0000027
-1.88 $5.35M
₿752.61
$0.0138
₿0.0000031
$0.01342
₿0.0000027
$614.99K
₿18.71
$6.77M
₿1.38K
$5.35M
₿752.61
التنبؤ بسعر Only1(like)
2056 Oxygen  OXY $0.02642
₿0.00000082
-3.99 $5.33M
₿166.51
$0.02775
₿0.00000087
$0.02609
₿0.00000078
$2.23K
₿0.1
$263.28M
₿8.23K
$5.33M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2057 Baanx  BXX $0.02121
₿0.0000024
-3.94 $5.3M
₿84.99
$0.02294
₿0.0000030
$0.02106
₿0.0000023
$58.59K
₿16.82
$5.3M
₿588.36
$5.3M
₿84.99
التنبؤ بسعر Baanx(bxx)
2058 SIPHER  SIPHER $0.03913
₿0.0000047
-2.64 $5.29M
₿451.44
$0.04086
₿0.0000051
$0.03885
₿0.0000047
$4.15K
₿0.84
$7.93M
₿538.46
$5.29M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2064 Cronos ID  CROID $0.03379
₿0.0000029
-4.13 $5.25M
₿442.55
$0.03564
₿0.0000029
$0.03354
₿0.0000028
$19.73K
₿1.22
$33.83M
₿2.95K
$5.25M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5732
₿0.0000053
$0.234
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Ovr  OVR $0.1021
₿0.0000067
-1.42 $5.23M
₿344.8
$0.1052
₿0.0000069
$0.1001
₿0.0000065
$367.85K
₿24.64
$8.96M
₿590.47
$5.23M
₿344.8
التنبؤ بسعر Ovr(ovr)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.96
₿0.000018
$1.89
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 Cypherium  CPH $0.009622
₿0.00000025
-6.61 $5.2M
₿136.92
$0.0103
$0.007738
$6.94K
₿0.53
$65.7M
₿1.73K
$5.2M
₿136.92
التنبؤ بسعر Cypherium(cph)
2076 WHALE  WHALE $0.5192
₿0.000011
0.53 $5.19M
₿107.31
$0.5417
₿0.000011
$0.5165
₿0.000011
$5.37K
₿1.48
$5.19M
₿117.32
$5.19M
₿107.31
التنبؤ بسعر WHALE(whale)
2077 Molecules of Korolchuk IP-NFT  VITA-FAST $5.25
₿0.000078
-2.13 $5.19M
₿78.43
$5.57
$5.19
$10.91K
₿0
$5.19M
₿78.43
$5.19M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2083 Genopets  GENE $0.06478
₿0.0000046
-5.01 $5.17M
₿200.09
$0.0687
₿0.0000046
$0.06463
₿0.0000045
$49.42K
₿0.32
$6.47M
₿456.63
$5.17M
₿200.09
التنبؤ بسعر Genopets(gene)
2084 SIX Network  SIX $0.01887
₿0.00000054
-2.50 $5.16M
₿149.8
$0.01952
₿0.00000056
$0.01847
₿0.00000054
$591.86K
₿6.04
$18.86M
₿547.15
$5.16M
₿149.8
التنبؤ بسعر SIX Network(six)
2086 Divergence Protocol  DIVER $0.007776
₿0.00000029
-0.69 $5.13M
₿36.9
$0.008072
₿0.00000030
$0.007775
₿0.00000029
$251.79K
₿3.72
$7.78M
₿297.9
$5.13M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2087 KILT Protocol  KILT $0.03438
₿0.0000057
0.16 $5.13M
₿784.47
$0.03517
₿0.0000060
$0.03423
₿0.0000055
$99.51K
₿1.26
$5.68M
₿944.13
$5.13M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2089 NFT Worlds  WRLD $0.009321
₿0.0000010
-0.08 $5.12M
₿566.96
$0.00933
₿0.0000010
$0.009317
₿0.0000010
$7.84K
₿0.66
$46.61M
₿5.16K
$5.12M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2090 Archway  ARCH $0.008204
₿0.0000024
-0.50 $5.11M
₿755.52
$0.008289
₿0.0000025
$0.008166
₿0.0000023
$48.71K
₿1.66
$9.42M
₿2.64K
$5.11M
₿755.52
التنبؤ بسعر Archway(arch)
2091 Feisty Doge NFT  NFD $0.00009081
₿0.0000000046
12.32 $5.09M
₿262.3
$0.00009199
₿0.0000000053
$0.00008084
₿0.0000000046
$72.76K
₿7.34
$9.08M
₿468.1
$5.09M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2093 Swarm Markets  SMT $0.06154
₿0.000015
-2.82 $5.08M
₿1.13K
$0.06683
₿0.000015
$0.05877
₿0.000014
$122.56K
₿15.46
$9.73M
₿3.66K
$5.08M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2095 Delta Exchange Token  DETO $0.05377
₿0.00000036
0.01* $5.08M
₿33.15
$0.05378
₿0.00000035
$0.05376
₿0.00000033
$69.48
₿0
$26.89M
₿179.36
$5.08M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2097 DeFi Kingdoms  JEWEL $0.0451
₿0.0000027
-4.17 $5.06M
₿310.1
$0.04822
₿0.0000028
$0.03933
₿0.0000026
$62.81K
₿0.29
$5.39M
₿330.67
$5.06M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2098 Minto  BTCMT $0.7849
₿0.0000097
0.26 $5.06M
₿56.17
$0.7866
₿0.0000097
$0.7799
₿0.0000093
$104.68K
₿0.97
$11.3M
₿100.85
$5.06M
₿56.17
التنبؤ بسعر Minto(btcmt)
2105 e-Radix  EXRD $0.006017
₿0.00000099
-11.24 $5M
₿1.14K
$0.006845
₿0.0000010
$0.005983
₿0.00000099
$14.74K
₿5.79
$5M
₿1.14K
$5M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2106 StarLink  STARL $0.0000005007
₿0.000000000048
-2.14 $5M
₿485.73
$0.000000528
₿0.000000000053
$0.0000004992
₿0.000000000048
$138.08K
₿31.61
$5.01M
₿486.75
$5M
₿485.73
التنبؤ بسعر StarLink(starl)
2107 HbarSuite  HSUITE $0.0003413
₿0.000000023
-1.67 $4.99M
₿243.59
$0.0003575
₿0.000000025
$0.0003321
₿0.000000022
$56.18K
₿1.62
$17.07M
₿1.15K
$4.99M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2116 Dagger  XDAG $0.00387
₿0.00000010
12.28 $4.92M
₿124.62
$0.003858
₿0.00000010
$0.003411
₿0.000000093
$340.29K
₿0.44
$5.58M
₿145.41
$4.92M
₿124.62
التنبؤ بسعر Dagger(xdag)
2119 STON  STON $1.07
₿0.00041
-0.94 $4.89M
₿694.41
$1.1
₿0.00043
$1.06
₿0.00037
$37.4K
₿18.9
$106.8M
₿41.14K
$4.89M
₿694.41
التنبؤ بسعر STON(ston)
2124 CANTO  CANTO $0.008005
₿0.0000031
-10.74 $4.84M
₿1.84K
$0.009069
₿0.0000033
$0.007655
₿0.0000031
$584.52K
₿137.83
$7.96M
₿3.16K
$4.84M
₿1.84K
التنبؤ بسعر CANTO(canto)
2125 Utility Web3Shot  UW3S $0.1967
₿0.0000025
-9.41 $4.86M
₿63.62
$0.2232
₿0.0000026
$0.188
₿0.0000024
$6.86K
₿0.04
$1.97B
₿25.75K
$4.86M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2126 STAT  STAT $0.06842
₿0.0000027
-0.92 $4.86M
₿114.6
$0.07359
₿0.0000028
$0.06552
₿0.0000026
$1.61M
₿4.22
$6.64M
₿271.43
$4.86M
₿114.6
التنبؤ بسعر STAT(stat)
2128 BIDZ Coin  BIDZ $0.00164
₿0.00000020
-6.28 $4.84M
₿204.53
$0.001778
₿0.00000023
$0.001501
₿0.00000019
$13.58K
₿1.16
$22.72M
₿2.85K
$4.84M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2133 FLUX Token  FLX $0.01796
₿0.0000027
-8.48 $4.82M
₿730.13
$0.01995
₿0.0000027
$0.01764
₿0.0000025
$51.36
₿0.26
$17.97M
₿2.72K
$4.82M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2137 Empowa  EMP $0.02458
₿0.0000021
-0.01 $4.81M
₿63.01
$0.2425
₿0.0000022
$0.2275
₿0.0000021
$39.55
₿0.03
$4.92M
₿429.4
$4.81M
₿63.01
التنبؤ بسعر Empowa(emp)
2140 DappRadar  RADAR $0.00321
₿0.00000012
-4.60 $4.8M
₿144.26
$0.003432
₿0.00000013
$0.003209
₿0.00000012
$353.77K
₿7.41
$32.22M
₿1.28K
$4.8M
₿144.26
التنبؤ بسعر DappRadar(radar)
2145 Vertcoin  VTC $0.06588
₿0.00000073
-0.73 $4.71M
₿51.16
$0.06673
₿0.00000074
$0.06366
₿0.00000071
$13.08K
₿0.36
$4.71M
₿62.17
$4.71M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2146 DeFiChain  DFI $0.005367
₿0.0000011
-7.76 $4.76M
₿963.87
$0.006042
₿0.0000011
$0.005279
₿0.0000010
$138.41K
₿65.11
$6.44M
₿1.33K
$4.76M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2147 SingularityDAO  SDAO $0.05201
₿0.000011
-2.08 $4.71M
₿1.04K
$0.0587
₿0.000012
$0.05156
₿0.000011
$65.72K
₿13.24
$5.2M
₿1.15K
$4.71M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2149 Atlas Navi  NAVI $0.0293
₿0.0000060
4.38 $4.73M
₿534.76
$0.02992
₿0.0000066
$0.02799
₿0.0000060
$144.93K
₿12.7
$8.77M
₿1.83K
$4.73M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2154 RocketX Exchange  RVF $0.0488
₿0.0000063
-1.09 $4.71M
₿627.52
$0.0506
₿0.0000065
$0.0488
₿0.0000061
$66.58K
₿2.39
$4.82M
₿627.52
$4.71M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2157 Dynex  DNX $0.04561
₿0.0000098
1.78 $4.68M
₿868.33
$0.04697
₿0.000010
$0.04473
₿0.0000098
$365.59K
₿32.42
$4.68M
₿868.35
$4.68M
₿868.33
التنبؤ بسعر Dynex(dnx)
2159 Wrapped Ampleforth  WAMPL $3.66
₿0.00043
0.50 $4.65M
₿277.92
$3.74
₿0.00044
$3.62
₿0.00041
$189.14K
₿7.02
$4.65M
₿277.92
$4.65M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا