Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$125.28B
إجمالي حجم التداول
BTC 59.74%     ETH 7.93%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1749 MUMU THE BULL  MUMU $0.000002539
₿0.00000000012
-6.98 $5.91M
₿0
$0.00000283
₿0.00000000014
$0.000002349
₿0.00000000012
$1.57M
₿10.16
$5.91M
₿286.59
$5.91M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1752 UFO Gaming  UFO $0.0000002284
₿0.000000000017
-5.02 $5.88M
₿457.39
$0.000000241
₿0.000000000018
$0.0000002206
₿0.000000000017
$360.07K
₿8.7
$5.88M
₿457.39
$5.88M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1753 Soil  SOIL $0.2506
₿0.000042
-8.46 $5.87M
₿298.31
$0.2818
₿0.000045
$0.2506
₿0.000038
$36.86K
₿10.9
$25.2M
₿4.24K
$5.87M
₿298.31
التنبؤ بسعر Soil(soil)
1754 HyperGPT  HGPT $0.008266
₿0.0000013
-11.19 $5.84M
₿469.21
$0.009355
₿0.0000014
$0.008063
₿0.0000011
$1.14M
₿189.24
$8.25M
₿1.32K
$5.84M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1755 Permission Coin  ASK $0.0002671
₿0.0000000065
14.18 $6.33M
₿138.93
$0.0002995
₿0.0000000066
$0.0002339
₿0.0000000064
$109.96K
₿2.11
$28.44M
₿657.17
$6.33M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1757 DexCheck AI  DCK $0.008231
₿0.0000012
-10.66 $5.8M
₿441.85
$0.009221
₿0.0000013
$0.008054
₿0.0000011
$133.34K
₿16.12
$7.92M
₿1.2K
$5.8M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1760 Good Person Coin  GPCX $0.001028
₿0.000000014
2.91 $5.77M
₿81.28
$0.001031
₿0.000000014
$0.0008485
₿0.000000013
$190.42
₿0.11
$10.28M
₿144.85
$5.77M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1761 Pika Protocol  PIKA $0.3037
₿0.0000082
-1.52 $5.77M
₿156.39
$0.6913
₿0.0000083
$0.6773
₿0.0000082
$70.67
₿0.01
$30.38M
₿823.09
$5.77M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1763 Blockasset  BLOCK $0.02891
₿0.0000024
-5.47 $5.75M
₿587.91
$0.03071
₿0.0000025
$0.02828
₿0.0000019
$78.41K
₿6.19
$9.24M
₿775.19
$5.75M
₿587.91
التنبؤ بسعر Blockasset(block)
1765 ROACORE  ROA $0.01107
₿0.00000094
-5.95 $5.76M
₿233.6
$0.01191
₿0.00000096
$0.01042
₿0.00000092
$619.08K
₿12.97
$10.52M
₿899.19
$5.76M
₿233.6
التنبؤ بسعر ROACORE(roa)
1768 dHedge DAO  DHT $0.09993
₿0.0000025
1.06 $5.74M
₿129.56
$0.1006
₿0.0000027
$0.09455
₿0.0000025
$8.7K
₿0.14
$10M
₿255.17
$5.74M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1769 Ovr  OVR $0.1122
₿0.0000067
-2.45 $5.76M
₿344.8
$0.1156
₿0.0000069
$0.1092
₿0.0000065
$472.95K
₿24.64
$9.86M
₿590.47
$5.76M
₿344.8
التنبؤ بسعر Ovr(ovr)
1771 Polaris Share  POLA $0.01136
₿0.00000063
0.62 $5.72M
₿277.28
$0.01167
₿0.00000068
$0.01094
₿0.00000062
$103.12K
₿19.93
$52.25M
₿2.92K
$5.72M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1772 Pandora  PANDORA $571.67
₿0.13
-3.79 $5.72M
₿1.36K
$599.91
₿0.14
$554.73
₿0.13
$3.04M
₿71.13
$5.72M
₿1.36K
$5.72M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1775 DeFi Kingdoms  JEWEL $0.05047
₿0.0000027
-6.06 $5.68M
₿310.1
$0.05381
₿0.0000028
$0.04958
₿0.0000026
$61.15K
₿0.29
$6.06M
₿330.67
$5.68M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1776 xExchange  MEX $0.000001359
₿0.000000000093
-5.75 $5.68M
₿389.39
$0.000001439
₿0.000000000096
$0.00000134
₿0.000000000093
$86.54K
₿0.62
$10.94M
₿749.35
$5.68M
₿389.39
التنبؤ بسعر xExchange(mex)
1779 ZambesiGold  ZGD $0.1345
₿0.0000013
6.88 $5.64M
₿56.11
$0.135
₿0.0000013
$0.1079
₿0.0000011
$81.38K
₿0.04
$23.81M
₿236.99
$5.64M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
1780 BMX  BMX $2.02
₿0.000029
-7.48 $5.59M
₿35.4
$2.2
₿0.000031
$1.87
₿0.000029
$63.51K
₿1.08
$5.7M
₿296.08
$5.59M
₿35.4
التنبؤ بسعر BMX(bmx)
1781 THORWallet DEX  TGT $0.009457
₿0.00000048
-5.06 $5.57M
₿251.73
$0.009977
₿0.00000056
$0.009136
₿0.00000045
$51.07K
₿2.89
$8.53M
₿422.16
$5.57M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1782 Digits DAO  DIGITS $0.007026
₿0.00000011
0.02 $5.53M
₿94.57
$0.007061
₿0.00000011
$0.006977
₿0.00000011
$39.6
₿0.21
$6.99M
₿119.6
$5.53M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1784 UniLend Finance  UFT $0.05561
₿0.0000077
-7.18 $5.55M
₿769.42
$0.06075
₿0.0000079
$0.0534
₿0.0000076
$3.23M
₿63.05
$5.55M
₿769.42
$5.55M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
1786 Oxygen  OXY $0.02745
₿0.00000082
2.52 $5.56M
₿166.51
$0.02762
₿0.00000087
$0.02576
₿0.00000078
$6.7K
₿0.1
$274.6M
₿8.23K
$5.56M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1788 Panther Protocol  ZKP $0.0165
₿0.00000042
-15.38 $5.54M
₿142.24
$0.02041
₿0.00000043
$0.0165
₿0.00000041
$88.34K
₿5.8
$5.54M
₿142.24
$5.54M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1789 Sensay  SNSY $0.001062
₿0.000000045
-13.23 $5.54M
₿0
$0.001228
₿0.000000049
$0.001039
₿0.000000040
$508.89K
₿4.47
$10.62M
$5.54M
₿0
التنبؤ بسعر Sensay(snsy)
1790 Arc  ARC $0.005691
₿0.0000010
-13.75 $5.53M
₿986.01
$0.006599
₿0.0000011
$0.005565
₿0.0000010
$52.84K
₿8.27
$5.67M
₿1.07K
$5.53M
₿986.01
التنبؤ بسعر Arc(arc)
1792 Klima DAO  KLIMA $0.2941
₿0.000041
-3.72 $5.46M
₿366.38
$0.309
₿0.000042
$0.2892
₿0.000039
$77.33K
₿7.7
$5.46M
₿366.38
$5.46M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1793 Toby ToadGod  TOBY $0.00000001456
₿0.00000000000057
-15.27 $5.51M
₿0
$0.00000001733
₿0.00000000000072
$0.00000001314
₿0.00000000000052
$36.23K
₿5.76
$6.12M
₿245.75
$5.51M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1794 KILT Protocol  KILT $0.03728
₿0.0000057
-7.65 $5.48M
₿784.47
$0.04135
₿0.0000060
$0.03693
₿0.0000055
$27.69K
₿1.26
$6.15M
₿944.13
$5.48M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1795 Lattice Token  LTX $0.1708
₿0.0000030
-14.40 $5.71M
₿97.61
$0.2127
₿0.0000030
$0.1627
₿0.0000021
$418.2K
₿0.84
$17.81M
₿304.21
$5.71M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
1796 Fluence  FLT $0.05258
₿0.000015
-9.07 $5.44M
₿784.21
$0.05793
₿0.000016
$0.05216
₿0.000014
$210.53K
₿52.02
$52.58M
₿15.68K
$5.44M
₿784.21
التنبؤ بسعر Fluence(flt)
1797 Swarm Markets  SMT $0.06539
₿0.000015
-4.09 $5.39M
₿1.13K
$0.07033
₿0.000015
$0.06215
₿0.000014
$40.96K
₿15.46
$10.33M
₿3.66K
$5.39M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1799 HbarSuite  HSUITE $0.000399
₿0.000000023
-2.19 $5.4M
₿243.59
$0.0004126
₿0.000000025
$0.0003782
₿0.000000022
$51.12K
₿1.62
$19.97M
₿1.15K
$5.4M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1801 Augur  REP $0.6679
₿0.000016
-14.49 $5.37M
₿135.62
$0.7875
₿0.000017
$0.6565
₿0.000016
$108.71K
₿10.66
$5.37M
₿135.62
$5.37M
₿135.62
التنبؤ بسعر Augur(rep)
1802 Kwenta  KWENTA $10.02
₿0.0018
-2.50 $5.33M
₿1.01K
$10.28
₿0.0021
$9.62
₿0.0018
$10.65K
₿6.19
$7.99M
₿1.51K
$5.33M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1809 MantaDAO  MNTA $0.08078
₿0.0000070
-4.92 $5.26M
₿118.34
$0.08499
₿0.0000071
$0.07975
₿0.0000069
$27.43K
₿3.03
$8.09M
₿706.32
$5.26M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1811 Voyager Token  VGX $0.005698
₿0.0000015
-5.09 $5.21M
₿435.9
$0.006003
₿0.0000015
$0.005557
₿0.0000014
$299.7K
₿114.66
$5.22M
₿439.69
$5.21M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1814 Arbius  AIUS $20.84
₿0.0025
-20.14 $5.18M
₿183.72
$26.19
₿0.0028
$20.12
₿0.0023
$101.27K
₿20.42
$20.86M
₿2.56K
$5.18M
₿183.72
التنبؤ بسعر Arbius(aius)
1815 UniCrypt  UNCX $142.85
₿0.0046
1.11 $5.17M
₿168.46
$143.53
₿0.0048
$140.6
₿0.0046
$67.64
₿0.25
$6.81M
₿221.97
$5.17M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1816 Arianee  ARIA20 $0.0482
₿0.0000037
-2.13 $5.19M
₿108.63
$0.04925
₿0.0000037
$0.04667
₿0.0000036
$19.99
₿0.02
$9.65M
₿740.58
$5.19M
₿108.63
التنبؤ بسعر Arianee(aria20)
1817 CateCoin  CATE $0.00000008935
₿0.0000000000065
-4.22 $5.17M
₿227.19
$0.0000000934
₿0.0000000000067
$0.00000008873
₿0.0000000000063
$16.03K
₿8.05
$5.39M
₿660.86
$5.17M
₿227.19
التنبؤ بسعر CateCoin(cate)
1818 StakeWise  SWISE $0.009237
₿0.00000048
-3.69 $5.15M
₿204.21
$0.009618
₿0.00000048
$0.0091
₿0.00000047
$32.9
₿0.01
$9.25M
₿481.2
$5.15M
₿204.21
التنبؤ بسعر StakeWise(swise)
1819 DOVU  DOVU $0.0005223
₿0.000000040
-9.00 $5.14M
₿333.14
$0.0005764
₿0.000000043
$0.0005067
₿0.000000039
$111.46K
₿2.36
$5.22M
₿402.18
$5.14M
₿333.14
التنبؤ بسعر DOVU(dovu)
1823 GT Protocol  GTAI $0.1258
₿0.000045
-10.73 $5.1M
₿386.69
$0.1419
₿0.000045
$0.1227
₿0.000043
$2.62M
₿251.45
$9.43M
₿3.38K
$5.1M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1824 lmeow  LMEOW $0.005092
₿0.00000031
7.26 $5.1M
₿313.62
$0.005662
₿0.00000041
$0.00464
₿0.00000031
$59.75K
₿10.51
$5.1M
₿313.62
$5.1M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1826 Cronos ID  CROID $0.03365
₿0.0000029
-2.81 $5.1M
₿442.55
$0.03511
₿0.0000029
$0.03277
₿0.0000028
$14.91K
₿1.22
$33.74M
₿2.95K
$5.1M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,229.73
₿0.051
$4,157.13
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1830 Balanced Dollars  BNUSD $1.01
₿0.000011
2.09 $5.08M
₿46.78
$1.01
₿0.000011
$0.9695
₿0.000011
$499.34K
₿1.06
$5.08M
₿235.23
$5.08M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1832 Hydro Protocol  HDRO $0.018
₿0.0000059
-5.86 $5.06M
₿716.53
$0.01926
₿0.0000059
$0.01748
₿0.0000055
$70.84K
₿4.69
$18.01M
₿5.93K
$5.06M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1834 Jeff  JEFF $5.06
-8.08 $5.06M
$5.53
$4.91
$81.42K
$5.06M
$5.06M
التنبؤ بسعر Jeff(jeff)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006269
₿0.0000000076
$0.0005904
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 Plugin  PLI $0.02617
₿0.00000048
-2.30 $5.04M
₿72.64
$0.02747
₿0.00000049
$0.02547
₿0.00000046
$156.15K
₿2.79
$13.09M
₿239.93
$5.04M
₿72.64
التنبؤ بسعر Plugin(pli)
1836 BEAM  BEAM $0.02822
₿0.0000014
-2.50 $5.05M
₿209.29
$0.02977
₿0.0000014
$0.0269
₿0.0000013
$101.48K
₿7.95
$7.42M
₿371.24
$5.05M
₿209.29
التنبؤ بسعر BEAM(beam)
1838 LayerAI  LAI $0.002194
₿0.00000066
-7.39 $5.03M
₿210.86
$0.002408
₿0.00000069
$0.002031
₿0.00000065
$2.21M
₿131.41
$6.35M
₿1.99K
$5.03M
₿210.86
التنبؤ بسعر LayerAI(lai)
1839 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.07978
₿0.00000096
$0.07017
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1841 Atlas Navi  NAVI $0.03111
₿0.0000060
-3.00 $5.05M
₿534.76
$0.03228
₿0.0000066
$0.03006
₿0.0000060
$48.71K
₿12.7
$9.38M
₿1.83K
$5.05M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1845 Jesus Coin  JESUS $0.00000003206
₿0.0000000000013
-4.39 $5.03M
₿217.77
$0.00000003364
₿0.0000000000014
$0.00000003133
₿0.0000000000013
$22.23K
₿3.36
$24.98M
₿1.08K
$5.03M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1849 SubQuery Network  SQT $0.002105
₿0.00000043
-19.94 $5.01M
₿345.58
$0.004126
₿0.00000049
$0.001871
₿0.00000042
$12.33M
₿38.56
$21.29M
₿4.3K
$5.01M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
1852 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3287
₿0.0000039
$0.2735
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1857 Wrapped Ampleforth  WAMPL $4.57
₿0.00043
-15.87 $4.88M
₿277.92
$5.44
₿0.00044
$4.55
₿0.00041
$186.21K
₿7.02
$4.89M
₿277.92
$4.88M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1858 Hydranet  HDN $0.03041
₿0.00000069
7.50 $4.88M
₿111.84
$0.03112
₿0.00000073
$0.02757
₿0.00000068
$64.7K
₿1.52
$9.12M
₿208.86
$4.88M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1859 KardiaChain  KAI $0.001021
₿0.000000075
-2.50 $4.87M
₿360.18
$0.001053
₿0.000000075
$0.001014
₿0.000000070
$32.24K
₿1.44
$5.1M
₿377.15
$4.87M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1860 Pepe 2.0  PEPE2.0 $0.00000001065
₿0.00000000000084
-6.19 $5.02M
₿398.16
$0.00000001136
₿0.00000000000089
$0.00000001024
₿0.00000000000083
$856.3K
₿54.17
$5.02M
₿398.16
$5.02M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1861 Resistance Dog  REDO $0.04917
₿0.0000092
-13.28 $4.95M
₿0
$0.05671
₿0.000010
$0.04271
₿0.0000057
$1.29M
₿112.05
$4.95M
₿925.81
$4.95M
₿0
التنبؤ بسعر Resistance Dog(redo)
1862 SIX Network  SIX $0.01774
₿0.00000054
-2.25 $4.86M
₿149.8
$0.01827
₿0.00000056
$0.01747
₿0.00000054
$392.43K
₿6.04
$17.74M
₿547.15
$4.86M
₿149.8
التنبؤ بسعر SIX Network(six)
1863 ParagonsDAO  PDT $0.03907
₿0.0000023
-7.05 $4.85M
₿293.88
$0.04205
₿0.0000024
$0.03864
₿0.0000023
$6.8K
₿0.3
$5.67M
₿384.5
$4.85M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1866 Mars Protocol  MARS $0.00833
₿0.00000099
2.09 $4.81M
₿209.75
$0.008338
₿0.0000010
$0.007777
₿0.00000097
$2.81K
₿0.23
$4.81M
₿1K
$4.81M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1867 Rally  RLY $0.000961
₿0.00000025
-3.67 $4.82M
₿1.27K
$0.001
₿0.00000027
$0.0009529
₿0.00000024
$68.54K
₿36.1
$14.43M
₿3.81K
$4.82M
₿1.27K
التنبؤ بسعر Rally(rly)
1868 Timeless  LIT $0.01082
₿0.00000029
-17.55 $4.82M
₿66.81
$0.01317
₿0.00000030
$0.01058
₿0.00000028
$39.68K
₿0.09
$7.1M
₿179.06
$4.82M
₿66.81
التنبؤ بسعر Timeless(lit)
1870 DeRace  ZERC $0.03991
₿0.0000043
-5.88 $4.79M
₿519.2
$0.04314
₿0.0000045
$0.03917
₿0.0000042
$96.7K
₿9.14
$4.79M
₿519.2
$4.79M
₿519.2
التنبؤ بسعر DeRace(zerc)
1876 DigitalBits  XDB $0.0002787
₿0.000000012
-1.63 $4.73M
₿242.25
$0.0002853
₿0.000000013
$0.0002686
₿0.000000012
$251.37K
₿14.84
$5.21M
₿242.25
$4.73M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1879 RocketX Exchange  RVF $0.04864
₿0.0000063
-5.57 $4.69M
₿627.52
$0.05196
₿0.0000065
$0.04774
₿0.0000061
$48.84K
₿2.39
$4.8M
₿627.52
$4.69M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
1880 NFT Worlds  WRLD $0.008505
₿0.0000010
-1.25 $4.67M
₿566.96
$0.008612
₿0.0000010
$0.008381
₿0.0000010
$7.7K
₿0.66
$42.52M
₿5.16K
$4.67M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1881 XCAD Network  XCAD $0.06906
₿0.000014
2.09 $4.66M
₿755.38
$0.07102
₿0.000015
$0.06554
₿0.000014
$976.56K
₿94.35
$13.72M
₿2.92K
$4.66M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1882 higher  HIGHER $0.004706
₿0.0000010
-3.15 $4.56M
₿1.05K
$0.00508
₿0.0000011
$0.00401
₿0.0000010
$214.1K
₿29.59
$4.56M
₿1.05K
$4.56M
₿1.05K
التنبؤ بسعر higher(higher)
1885 Saito  SAITO $0.001534
₿0.00000011
-1.28 $4.61M
₿235.51
$0.001604
₿0.00000012
$0.001531
₿0.00000011
$18.23K
₿4.03
$4.61M
₿331.3
$4.61M
₿235.51
التنبؤ بسعر Saito(saito)
1887 HUSD  HUSD $0.02448
₿0.0000011
0.24 $4.6M
₿212.52
$0.02466
₿0.0000011
$0.02403
₿0.0000011
$2.55
₿0.24
$4.6M
₿212.52
$4.6M
₿212.52
التنبؤ بسعر HUSD(husd)
1891 Regen  REGEN $0.03074
₿0.0000010
-3.21 $4.56M
₿161.13
$0.03191
₿0.0000011
$0.03049
₿0.0000010
$4.51K
₿0.1
$4.56M
₿161.13
$4.56M
₿161.13
التنبؤ بسعر Regen(regen)
1893 DeFiChain  DFI $0.005183
₿0.0000011
-1.62 $4.54M
₿963.87
$0.005399
₿0.0000011
$0.004847
₿0.0000010
$31.95K
₿65.11
$6.22M
₿1.33K
$4.54M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1897 Machine Xchange Coin  MXC $0.001563
₿0.00000027
-11.48 $4.55M
₿659.55
$0.001766
₿0.00000028
$0.001503
₿0.00000026
$1.04M
₿56.27
$4.55M
₿721.19
$4.55M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1898 Vai  VAI $0.9935
₿0.000014
-0.04 $4.53M
₿98.41
$1
₿0.000014
$0.9818
₿0.000014
$697.95
₿1.12
$4.53M
₿98.41
$4.53M
₿98.41
التنبؤ بسعر Vai(vai)
1899 Loki Network  OXEN $0.06428
₿0.0000022
-23.26 $4.52M
₿154.56
$0.0838
₿0.0000023
$0.06378
₿0.0000020
$20.6
₿0.13
$4.52M
$4.52M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1900 cUNI  CUNI $0.1188
₿0.0000032
-5.26 $4.53M
₿313.05
$0.1254
₿0.0000033
$0.116
₿0.0000032
$13.81
₿0
$4.53M
₿313.05
$4.53M
₿313.05
التنبؤ بسعر cUNI(cuni)
1902 Increment Staked FLOW  STFLOW $0.4576
₿0.000019
-3.69 $4.49M
₿150.94
$0.4752
₿0.000020
$0.4376
₿0.000019
$19.76K
₿0.58
$4.49M
₿150.94
$4.49M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1904 Stride Staked Osmo  STOSMO $0.3257
₿0.000022
-5.17 $4.5M
₿453.11
$0.3435
₿0.000023
$0.3143
₿0.000022
$22.78K
₿0.69
$4.5M
₿453.11
$4.5M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1907 Fren Pet  FP $0.6131
₿0.00018
-1.79 $4.5M
₿0
$0.6243
₿0.00023
$0.6052
₿0.00012
$6.69K
₿137.32
$4.5M
₿1.81K
$4.5M
₿0
التنبؤ بسعر Fren Pet(fp)
1910 Decubate  DCB $0.01198
₿0.0000018
-2.23 $4.43M
₿629.42
$0.01228
₿0.0000019
$0.01195
₿0.0000018
$27.06K
₿16.53
$11.98M
₿1.86K
$4.43M
₿629.42
التنبؤ بسعر Decubate(dcb)
1912 CANTO  CANTO $0.007253
₿0.0000031
-6.87 $4.42M
₿1.84K
$0.007797
₿0.0000033
$0.00724
₿0.0000031
$182.75K
₿137.83
$7.27M
₿3.16K
$4.42M
₿1.84K
التنبؤ بسعر CANTO(canto)
1913 Cult DAO  CULT $0.000001089
₿0.000000000066
-5.17 $4.43M
₿280.55
$0.00000115
₿0.000000000067
$0.00000106
₿0.000000000064
$22.24K
₿14.12
$5.43M
₿328.57
$4.43M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1916 Skeb  SKEB $0.0004956
₿0.000000021
-1.52 $4.4M
₿131.14
$0.0005043
₿0.000000021
$0.0004976
₿0.000000020
$1.9K
₿4.24
$4.95M
₿213.27
$4.4M
₿131.14
التنبؤ بسعر Skeb(skeb)
1917 Hoge Finance  HOGE $0.00001057
₿0.00000000039
-4.09 $4.39M
₿162.28
$0.00001106
₿0.00000000040
$0.00001008
₿0.00000000038
$2.35K
₿0.27
$4.39M
₿162.28
$4.39M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1918 STAT  STAT $0.06792
₿0.0000027
-3.19 $4.37M
₿114.6
$0.07043
₿0.0000028
$0.06729
₿0.0000026
$122.46K
₿4.22
$6.58M
₿271.43
$4.37M
₿114.6
التنبؤ بسعر STAT(stat)
1920 Toucan Protocol: Base Carbon Tonne  BCT $0.22
₿0.000012
-1.61 $4.36M
₿228.44
$0.2242
₿0.000012
$0.2134
₿0.000011
$1.81K
₿0.2
$4.36M
₿228.44
$4.36M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1923 Wise Token KIV  WISE $0.102
₿0.0000032
-3.79 $4.35M
₿219.56
$0.1128
₿0.0000035
$0.0995
₿0.0000031
$22.94K
₿0.93
$55.48M
₿1.75K
$4.35M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1924 Blocksquare  BST $0.07442
₿0.000011
-4.21 $4.36M
₿559.68
$0.0782
₿0.000011
$0.07382
₿0.000011
$79.67K
₿12.64
$4.36M
₿559.68
$4.36M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1925 Obyte  GBYTE $4.83
₿0.00028
0.81 $4.27M
₿242.07
$4.94
₿0.00028
$4.61
₿0.00012
$10.7K
₿0.02
$4.85M
₿281.81
$4.27M
₿242.07
التنبؤ بسعر Obyte(gbyte)
1928 Electra Protocol  XEP $0.0002368
₿0.000000014
0.07 $4.3M
₿267.76
$0.0002455
₿0.000000018
$0.0002359
₿0.000000014
$139.18K
₿3.06
$6.99M
₿440.06
$4.3M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1931 WINR Protocol  WINR $0.008547
₿0.00000087
-2.61 $4.28M
₿298.27
$0.008776
₿0.00000087
$0.008384
₿0.00000083
$20.89K
₿3.14
$5.21M
₿313.61
$4.28M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
1932 Solanium  SLIM $0.04269
₿0.0000042
-7.67 $4.27M
₿414.44
$0.04668
₿0.0000044
$0.04193
₿0.0000042
$410.7K
₿16.44
$4.27M
₿425.06
$4.27M
₿414.44
التنبؤ بسعر Solanium(slim)
1934 MINATIVERSE  MNTC $0.7783
₿0.000036
0.66 $4.26M
₿228.94
$0.7895
₿0.000038
$0.7302
₿0.000033
$25.91K
₿16.04
$8.06M
₿406.8
$4.26M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا