$3.22T
إجمالي القيمة السوقية
$113.38B
إجمالي حجم التداول
BTC 57.45%     ETH 12.00%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
846 Liquity USD  LUSD $0.9995
₿0.000010
0.15 $34.52M
₿373.04
$1
₿0.000010
$0.9872
₿0.000010
$172.35K
₿2.07
$34.52M
₿373.04
$34.52M
₿373.04
848 Bit2Me  B2M $0.01165
₿0.00000012
-1.79 $34.43M
₿369.87
$0.01188
₿0.00000012
$0.01151
₿0.00000012
$53.25K
₿0.58
$57.62M
₿618.91
$34.43M
₿369.87
التنبؤ بسعر Bit2Me(b2m)
852 Metal  MTL $0.3821
₿0.0000041
-5.35 $34.07M
₿368.02
$0.4196
₿0.0000044
$0.3783
₿0.0000040
$5.85M
₿63.08
$34.07M
₿368.02
$34.07M
₿368.02
التنبؤ بسعر Metal(mtl)
853 Songbird  SGB $0.002117
₿0.000000022
-4.61 $33.95M
₿366.85
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$238.67K
₿2.59
$40.41M
₿436.64
$33.95M
₿366.85
التنبؤ بسعر Songbird(sgb)
858 Across Protocol  ACX $0.05075
₿0.00000054
-5.00 $33.6M
₿362.26
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.18M
₿23.26
$50.75M
₿547.16
$33.6M
₿362.26
التنبؤ بسعر Across Protocol(acx)
859 BLOCKv  VEE $0.009218
₿0.000000099
4.17 $33.6M
₿363.42
$0.009699
₿0.00000010
$0.008344
₿0.000000087
$467.5K
₿5.28
$33.6M
₿363.42
$33.6M
₿363.42
التنبؤ بسعر BLOCKv(vee)
862 AI Analysis Token  AIAT $0.3034
₿0.0000032
1.60 $33.48M
₿361.81
$0.3048
₿0.0000032
$0.297
₿0.0000031
$22.48K
₿0.24
$151.7M
₿1.64K
$33.48M
₿361.81
التنبؤ بسعر AI Analysis Token(aiat)
863 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.46M
₿351.93
$0
$0
$489.37
₿0.01
$33.46M
₿351.93
$33.46M
₿351.93
التنبؤ بسعر Hive Dollar(hbd)
864 Osaka Protocol  OSAK $0.0000000439
₿0.00000000000047
-5.61 $33.44M
₿363.32
$0.00000004662
₿0.00000000000049
$0.00000004387
₿0.00000000000047
$25.03K
₿0.25
$33.44M
₿363.32
$33.44M
₿363.32
التنبؤ بسعر Osaka Protocol(osak)
865 Cobak Token  CBK $0.3354
₿0.0000035
-2.82 $33.24M
₿357.32
$0.3499
₿0.0000036
$0.3326
₿0.0000035
$3.85M
₿41.48
$33.51M
₿360.24
$33.24M
₿357.32
التنبؤ بسعر Cobak Token(cbk)
868 Token Pocket  TPT $0.01018
₿0.00000010
0.31 $33.13M
₿354.15
$0.01027
₿0.00000010
$0.01004
₿0.00000010
$24.05K
₿0.91
$33.13M
₿354.15
$33.13M
₿354.15
التنبؤ بسعر Token Pocket(tpt)
871 Chain-key Bitcoin  CKBTC $92,603
₿0.99
-2.68 $32.92M
₿355.69
$95,501
₿1.0039
$92,222
₿0.99
$2.77M
₿29.85
$32.92M
₿355.69
$32.92M
₿355.69
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
872 Ocean Protocol  OCEAN $0.1644
₿0.0000017
-1.77 $32.9M
₿356.19
$0.1693
₿0.0000017
$0.1643
₿0.0000017
$80.62K
₿0.87
$44.04M
₿476.76
$32.9M
₿356.19
التنبؤ بسعر Ocean Protocol(ocean)
873 Smooth Love Potion  SLP $0.0009004
₿0.0000000097
-8.75 $32.8M
₿355.19
$0.001054
₿0.000000011
$0.0008951
₿0.0000000096
$12.32M
₿133.65
$32.8M
₿355.19
$32.8M
₿355.19
التنبؤ بسعر Smooth Love Potion(slp)
877 DIAdata  DIA $0.2726
₿0.0000029
-6.98 $32.59M
₿351.46
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.5M
₿27.02
$45.98M
₿495.78
$32.59M
₿351.46
التنبؤ بسعر DIAdata(dia)
880 Medibloc  MED $0.003066
₿0.000000032
5.88 $32.44M
₿348.04
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$3.79M
₿39.16
$34.85M
₿373.88
$32.44M
₿348.04
التنبؤ بسعر Medibloc(med)
881 Bifrost  BFC $0.02327
₿0.00000025
-4.74 $32.38M
₿351.17
$0.02465
₿0.00000026
$0.02327
₿0.00000025
$1.05M
₿11.33
$55.13M
₿597.85
$32.38M
₿351.17
التنبؤ بسعر Bifrost(bfc)
883 XT.com Token  XT $5.3
₿0.000057
-3.36 $32.07M
₿345.87
$5.52
₿0.000058
$5.29
₿0.000057
$13.53M
₿144.82
$5.3B
₿57.21K
$32.07M
₿345.87
التنبؤ بسعر XT.com Token(xt)
886 Xai  XAI $0.01632
₿0.00000017
-10.67 $31.84M
₿343.66
$0.01936
₿0.00000020
$0.01623
₿0.00000017
$23.1M
₿249.93
$34.71M
₿374.68
$31.84M
₿343.66
التنبؤ بسعر Xai(xai)
888 FIDA  FIDA $0.0321
₿0.00000034
-9.98 $31.78M
₿342.12
$0.03759
₿0.00000039
$0.0319
₿0.00000034
$9.68M
₿103.99
$32.07M
₿345.26
$31.78M
₿342.12
التنبؤ بسعر FIDA(fida)
890 Advertise Coin  ADCO $0.7036
₿0.0000076
-3.40 $31.67M
₿343.34
$0.7398
₿0.0000079
$0.7031
₿0.0000076
$10.61K
₿0.11
$35.18M
₿381.49
$31.67M
₿343.34
التنبؤ بسعر Advertise Coin(adco)
892 GameBuild  GAME $0.001706
₿0.000000018
-5.86 $31.75M
₿343.41
$0.001845
₿0.000000019
$0.001678
₿0.000000018
$3.27M
₿36.21
$36.53M
₿395.03
$31.75M
₿343.41
التنبؤ بسعر GameBuild(game)
893 Aurora  AURORA $0.04681
₿0.00000050
-4.74 $31.55M
₿342.88
$0.0492
₿0.00000051
$0.04692
₿0.00000050
$467.93K
₿4.86
$46.89M
₿509.64
$31.55M
₿342.88
التنبؤ بسعر Aurora(aurora)
895 Moonwell  WELL $0.006924
₿0.000000074
-7.87 $31.43M
₿338.82
$0.007802
₿0.000000082
$0.006889
₿0.000000074
$2.14M
₿23.1
$34.69M
₿373.98
$31.43M
₿338.82
التنبؤ بسعر Moonwell(well)
899 Dacxi  DXI $0.0006406
₿0.0000000068
1.10 $31.13M
₿315.8
$0.0006916
₿0.0000000072
$0.0006337
₿0.0000000066
$346.82K
₿3.73
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
900 Cartesi  CTSI $0.03444
₿0.00000037
-7.16 $31.04M
₿334.29
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.22M
₿34.76
$34.44M
₿370.93
$31.04M
₿334.29
التنبؤ بسعر Cartesi(ctsi)
901 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
903 Phala Network  PHA $0.0374
₿0.00000040
-7.54 $30.87M
₿332.59
$0.04244
₿0.00000044
$0.03607
₿0.00000038
$16.81M
₿180.81
$37.39M
₿402.81
$30.87M
₿332.59
التنبؤ بسعر Phala Network(pha)
904 Thena  THE $0.2515
₿0.0000026
-3.13 $30.74M
₿329.95
$0.2759
₿0.0000029
$0.2411
₿0.0000026
$14.52M
₿158.33
$68.84M
₿738.92
$30.74M
₿329.95
التنبؤ بسعر Thena(the)
906 Kujira  KUJI $0.04511
₿0.00000048
-7.28 $30.63M
₿261.32
$0.04901
₿0.00000051
$0.04496
₿0.00000048
$18.02
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
907 Wilder World  WILD $0.06342
₿0.00000068
-8.43 $30.38M
₿328.27
$0.06966
₿0.00000073
$0.06332
₿0.00000068
$409.24K
₿4.41
$31.72M
₿342.72
$30.38M
₿328.27
التنبؤ بسعر Wilder World(wild)
908 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
909 CargoX  CXO $0.1806
₿0.0000019
-0.98 $30.2M
₿325.92
$0.1923
₿0.0000020
$0.1804
₿0.0000019
$70.66K
₿0.76
$38.86M
₿419.43
$30.2M
₿325.92
التنبؤ بسعر CargoX(cxo)
910 dKargo  DKA $0.006028
₿0.000000064
-3.74 $30.14M
₿325.18
$0.006366
₿0.000000066
$0.005852
₿0.000000063
$1.82M
₿19.56
$30.14M
₿325.18
$30.14M
₿325.18
التنبؤ بسعر dKargo(dka)
914 Marlin  POND $0.003668
₿0.000000039
-5.92 $30.03M
₿324.12
$0.003924
₿0.000000041
$0.003655
₿0.000000039
$1.36M
₿14.72
$36.61M
₿395.16
$30.03M
₿324.12
التنبؤ بسعر Marlin(pond)
917 sETH  SETH $2,570.11
₿0.027
-5.19 $29.76M
₿321.21
$2,742.8
₿0.028
$2,562.31
₿0.027
$491.78
₿0.01
$29.76M
₿321.21
$29.76M
₿321.21
التنبؤ بسعر sETH(seth)
918 Magic  MAGIC $0.09348
₿0.0000010
-9.13 $29.7M
₿321.15
$0.1145
₿0.0000011
$0.09312
₿0.00000099
$43.85M
₿473.31
$32.51M
₿351.54
$29.7M
₿321.15
التنبؤ بسعر Magic(magic)
919 QuarkChain  QKC $0.004119
₿0.000000044
-5.88 $29.69M
₿322.42
$0.004429
₿0.000000046
$0.004122
₿0.000000044
$622.76K
₿12.05
$41.23M
₿447.73
$29.69M
₿322.42
التنبؤ بسعر QuarkChain(qkc)
920 SPACE ID  ID $0.06883
₿0.00000074
-9.97 $29.64M
₿320.08
$0.07919
₿0.00000083
$0.06878
₿0.00000074
$16.41M
₿161.95
$137.45M
₿1.48K
$29.64M
₿320.08
التنبؤ بسعر SPACE ID(id)
927 Electronic USD  EUSD $0.9988
₿0.000010
0.09 $29.27M
₿315.46
$1
₿0.000010
$0.9963
₿0.000010
$506.89K
₿5.27
$29.27M
₿315.46
$29.27M
₿315.46
التنبؤ بسعر Electronic USD(eusd)
928 Nym  NYM $0.03518
₿0.00000038
8.16 $29.04M
₿314.34
$0.03572
₿0.00000038
$0.03245
₿0.00000034
$1.28M
₿13.82
$35.19M
₿380.83
$29.04M
₿314.34
التنبؤ بسعر Nym(nym)
930 ankrETH  ANKRETH $3,869.02
₿0.041
-3.32 $28.95M
₿312.24
$4,058.66
₿0.042
$3,749.8
₿0.039
$64.33
₿0
$28.95M
₿312.24
$28.95M
₿312.24
التنبؤ بسعر ankrETH(ankreth)
932 HUNT Platform  HUNT $0.1451
₿0.0000015
-3.58 $28.88M
₿312.26
$0.1511
₿0.0000015
$0.1434
₿0.0000015
$210.45K
₿2.38
$28.88M
₿312.26
$28.88M
₿312.26
التنبؤ بسعر HUNT Platform(hunt)
935 Uquid Coin  UQC $2.87
₿0.000030
-3.41 $28.67M
₿309.52
$2.99
₿0.000032
$2.76
₿0.000028
$26.82
₿0
$114.68M
₿1.24K
$28.67M
₿309.52
التنبؤ بسعر Uquid Coin(uqc)
936 SingularityNET  AGIX $0.11
₿0.0000011
-8.85 $28.67M
₿309.62
$0.1207
₿0.0000012
$0.1088
₿0.0000011
$15.22K
₿0.16
$59.42M
₿641.68
$28.67M
₿309.62
التنبؤ بسعر SingularityNET(agix)
940 Adshares  ADS $0.7375
₿0.0000079
-2.19 $28.57M
₿308.56
$0.7588
₿0.0000080
$0.7364
₿0.0000079
$599K
₿6.42
$28.58M
₿308.71
$28.57M
₿308.56
التنبؤ بسعر Adshares(ads)
947 Dymension  DYM $0.06294
₿0.00000067
-9.30 $28.12M
₿300.63
$0.07443
₿0.00000078
$0.06211
₿0.00000067
$12.09M
₿129.21
$62.94M
₿672.98
$28.12M
₿300.63
التنبؤ بسعر Dymension(dym)
948 ChainGPT  CGPT $0.03207
₿0.00000034
-9.83 $28.06M
₿302.58
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$5.7M
₿61.4
$31.97M
₿344.72
$28.06M
₿302.58
التنبؤ بسعر ChainGPT(cgpt)
951 Aergo  AERGO $0.059
₿0.00000063
-5.74 $27.82M
₿300.69
$0.0627
₿0.00000065
$0.05865
₿0.00000063
$5.27M
₿56.87
$29.44M
₿318.19
$27.82M
₿300.69
التنبؤ بسعر Aergo(aergo)
952 Zcoin  FIRO $1.52
₿0.000016
-12.10 $27.63M
₿298.23
$1.78
₿0.000018
$1.52
₿0.000016
$637.5K
₿6.89
$27.63M
₿298.23
$27.63M
₿298.23
التنبؤ بسعر Zcoin(firo)
954 miMatic  MIMATIC $0.9988
₿0.000010
-0.15 $27.53M
₿297.29
$1
₿0.000010
$0.9987
₿0.000010
$26.43K
₿0.28
$302.02M
₿3.26K
$27.53M
₿297.29
التنبؤ بسعر miMatic(mimatic)
956 QANplatform  QANX $0.01611
₿0.00000017
-5.14 $27.39M
₿295.78
$0.01743
₿0.00000018
$0.01574
₿0.00000017
$308.36K
₿3.33
$33.83M
₿365.3
$27.39M
₿295.78
التنبؤ بسعر QANplatform(qanx)
957 Tree  TREE $0.27
₿0.0000029
-3.35 $27.39M
₿295.54
$0.2835
₿0.0000029
$0.2695
₿0.0000029
$11.76K
₿0.13
$31.16M
₿336.23
$27.39M
₿295.54
التنبؤ بسعر Tree(tree)
959 sUSD  SUSD $0.806
₿0.0000086
-0.92 $27.05M
₿291.96
$0.8161
₿0.0000087
$0.7912
₿0.0000085
$101.83K
₿1.1
$27.05M
₿291.96
$27.05M
₿291.96
التنبؤ بسعر sUSD(susd)
960 Marcopolo  MAPO $0.00438
₿0.000000047
-2.54 $27.05M
₿292.13
$0.004501
₿0.000000048
$0.004363
₿0.000000046
$706.67K
₿7.62
$42.47M
₿458.75
$27.05M
₿292.13
التنبؤ بسعر Marcopolo(mapo)
964 WINk  WIN $0.00002712
₿0.00000000029
-4.63 $26.97M
₿291.4
$0.00002883
₿0.00000000030
$0.00002716
₿0.00000000029
$6.73M
₿72.17
$27.11M
₿292.95
$26.97M
₿291.4
التنبؤ بسعر WINk(win)
966 Keep Network  KEEP $0.04869
₿0.00000052
-1.12 $26.77M
₿289.01
$0.05017
₿0.00000052
$0.04864
₿0.00000051
$8.06K
₿0.09
$48.7M
₿525.74
$26.77M
₿289.01
التنبؤ بسعر Keep Network(keep)
967 Compound Basic Attention Token  CBAT $0.004268
₿0.000000045
0.17 $26.68M
₿280.56
$0.004377
₿0.000000045
$0.003948
₿0.000000042
$0
₿0
$26.68M
₿280.56
$26.68M
₿280.56
التنبؤ بسعر Compound Basic Attention Token(cbat)
975 Chainflip  FLIP $0.3978
₿0.0000043
-0.10 $26.45M
₿285.72
$0.3994
₿0.0000043
$0.3976
₿0.0000041
$115.51K
₿1.25
$37.15M
₿401.21
$26.45M
₿285.72
التنبؤ بسعر Chainflip(flip)
978 Adventure Gold  AGLD $0.3017
₿0.0000032
-1.87 $26.38M
₿281.85
$0.3271
₿0.0000034
$0.2953
₿0.0000031
$11.19M
₿120.01
$28.01M
₿299.26
$26.38M
₿281.85
التنبؤ بسعر Adventure Gold(agld)
983 PONKE  PONKE $0.04717
₿0.00000051
-11.28 $26.21M
₿283.41
$0.05328
₿0.00000056
$0.04585
₿0.00000049
$3.8M
₿41.07
$26.21M
₿283.44
$26.21M
₿283.41
التنبؤ بسعر PONKE(ponke)
989 HydraDX  HDX $0.004408
₿0.000000047
-3.58 $25.99M
₿280.81
$0.00465
₿0.000000049
$0.004408
₿0.000000047
$427.83
₿0
$28.32M
₿305.92
$25.99M
₿280.81
التنبؤ بسعر HydraDX(hdx)
992 A Hunters Dream  CAW $0.00000004059
₿0.00000000000043
-3.70 $25.85M
₿278.43
$0.00000004228
₿0.00000000000045
$0.00000004009
₿0.00000000000043
$607.51K
₿6.56
$27.06M
₿291.55
$25.85M
₿278.43
التنبؤ بسعر A Hunters Dream(caw)
993 Banana Gun  BANANA $6.42
₿0.000069
-11.96 $25.78M
₿278.16
$7.38
₿0.000077
$6.41
₿0.000069
$9.81M
₿105.15
$53.94M
₿581.94
$25.78M
₿278.16
التنبؤ بسعر Banana Gun(banana)
994 Clearpool  CPOOL $0.02842
₿0.00000030
-7.05 $25.71M
₿277.85
$0.03072
₿0.00000032
$0.0283
₿0.00000030
$1.82M
₿19.56
$28.46M
₿307.5
$25.71M
₿277.85
التنبؤ بسعر Clearpool(cpool)
996 Metaplex  MPLX $0.04877
₿0.00000052
-3.71 $25.55M
₿275.84
$0.05072
₿0.00000053
$0.04847
₿0.00000052
$1.02M
₿11.06
$48.78M
₿526.71
$25.55M
₿275.84
التنبؤ بسعر Metaplex(mplx)
998 Moonriver  MOVR $2.4
₿0.000025
-6.21 $25.41M
₿273.41
$2.63
₿0.000027
$2.36
₿0.000025
$3.04M
₿32.35
$29.53M
₿317.79
$25.41M
₿273.41
التنبؤ بسعر Moonriver(movr)
1005 Gains Network  GNS $0.9567
₿0.000010
-4.68 $25.14M
₿271.43
$1.02
₿0.000010
$0.9541
₿0.000010
$2.68M
₿28.87
$25.14M
₿271.43
$25.14M
₿271.43
التنبؤ بسعر Gains Network(gns)
1007 Moonbeam  GLMR $0.02407
₿0.00000026
-7.93 $25.08M
₿271.86
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$4.38M
₿47.28
$29.21M
₿316.63
$25.08M
₿271.86
التنبؤ بسعر Moonbeam(glmr)
1008 SuperWalk GRND  GRND $0.03532
₿0.00000038
-2.42 $25M
₿272.28
$0.03644
₿0.00000038
$0.03507
₿0.00000037
$194.07K
₿2.11
$34.88M
₿379.96
$25M
₿272.28
التنبؤ بسعر SuperWalk GRND(grnd)
1012 Electroneum  ETN $0.001377
₿0.000000014
1.31 $24.74M
₿266.69
$0.001382
₿0.000000014
$0.001306
₿0.000000013
$587.91K
₿6.36
$28.89M
₿311.49
$24.74M
₿266.69
التنبؤ بسعر Electroneum(etn)
1013 OHO Blockchain  OHO $0.001019
₿0.000000011
-2.38 $24.69M
₿266.44
$0.001052
₿0.000000011
$0.001014
₿0.000000010
$161.64K
₿2.16
$45.92M
₿495.58
$24.69M
₿266.44
التنبؤ بسعر OHO Blockchain(oho)
1016 Travala.com  AVA $0.3461
₿0.0000037
-4.29 $24.6M
₿264.98
$0.3793
₿0.0000039
$0.3453
₿0.0000037
$6.45M
₿69.27
$24.6M
₿264.98
$24.6M
₿264.98
التنبؤ بسعر Travala.com(ava)
1018 Hegic  HEGIC $0.02272
₿0.00000024
-5.28 $24.49M
₿264.53
$0.02421
₿0.00000026
$0.02272
₿0.00000024
$45.24
₿0
$24.49M
₿264.53
$24.49M
₿264.53
التنبؤ بسعر Hegic(hegic)
1019 agEUR  EURA $1.16
₿0.000012
0.23 $24.35M
₿263.09
$1.16
₿0.000012
$1.16
₿0.000012
$42.7K
₿0.46
$24.35M
₿263.09
$24.35M
₿263.09
التنبؤ بسعر agEUR(eura)
1020 Huobi Token  HT $0.2223
₿0.0000024
0.27 $24.32M
₿263.17
$0.2272
₿0.0000024
$0.2197
₿0.0000023
$13.46K
₿0.15
$24.32M
₿263.17
$24.32M
₿263.17
التنبؤ بسعر Huobi Token(ht)
1023 Marinade  MNDE $0.0443
₿0.00000047
-2.36 $24.24M
₿261.59
$0.04682
₿0.00000049
$0.04402
₿0.00000046
$1.5M
₿16.22
$31.01M
₿334.71
$24.24M
₿261.59
التنبؤ بسعر Marinade(mnde)
1024 Iagon  IAG $0.06444
₿0.00000069
-4.99 $24.22M
₿261.69
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$163.45K
₿1.77
$64.42M
₿695.93
$24.22M
₿261.69
التنبؤ بسعر Iagon(iag)
1025 Gyroscope GYD  GYD $0.9993
₿0.000010
-0.03 $24.18M
₿260.98
$1
₿0.000010
$0.985
₿0.000010
$8.34K
₿0.09
$24.18M
₿260.98
$24.18M
₿260.98
التنبؤ بسعر Gyroscope GYD(gyd)
1030 Foom  FOOM $0.000000137
₿0.0000000000014
-3.92 $23.99M
₿260.25
$0.0000001441
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$221.86K
₿2.4
$23.99M
₿260.25
$23.99M
₿260.25
التنبؤ بسعر Foom(foom)
1031 Pocket Network  POKT $0.01192
₿0.00000012
-6.26 $23.99M
₿258.81
$0.01274
₿0.00000013
$0.0118
₿0.00000012
$1.19M
₿12.81
$28.04M
₿302.51
$23.99M
₿258.81
التنبؤ بسعر Pocket Network(pokt)
1039 BounceBit  BB $0.05761
₿0.00000062
-10.08 $23.57M
₿254.03
$0.06705
₿0.00000070
$0.05725
₿0.00000061
$17.33M
₿186
$120.9M
₿1.3K
$23.57M
₿254.03
التنبؤ بسعر BounceBit(bb)
1044 JOE  JOE $0.05815
₿0.00000062
-8.45 $23.47M
₿252.82
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.2M
₿34.31
$29.06M
₿313.05
$23.47M
₿252.82
التنبؤ بسعر JOE(joe)
1053 Wrapped QUIL  QUIL $0.02573
₿0.00000028
-4.59 $23.22M
₿254.71
$0.0298
₿0.00000031
$0.02573
₿0.00000027
$253.28K
₿2.19
$23.22M
₿254.71
$23.22M
₿254.71
التنبؤ بسعر Wrapped QUIL(quil)
1055 WazirX  WRX $0.05072
₿0.00000055
-5.89 $23.15M
₿251.18
$0.05389
₿0.00000057
$0.05002
₿0.00000052
$48.8K
₿0.53
$50.72M
₿550.2
$23.15M
₿251.18
التنبؤ بسعر WazirX(wrx)
1062 Coin98  C98 $0.02292
₿0.00000024
-6.72 $22.93M
₿247.27
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.36M
₿68.75
$22.93M
₿247.27
$22.93M
₿247.27
التنبؤ بسعر Coin98(c98)
1064 Alethea Artificial Liquid Intelligence Token  ALI $0.002497
₿0.000000026
-6.57 $22.77M
₿246.07
$0.002703
₿0.000000028
$0.002485
₿0.000000026
$276.12K
₿2.98
$24.65M
₿266.39
$22.77M
₿246.07
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1065 ANyONe Protocol  ANYONE $0.2847
₿0.0000030
-6.68 $22.76M
₿245.98
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$1.05M
₿11.37
$28.47M
₿307.71
$22.76M
₿245.98
التنبؤ بسعر ANyONe Protocol(anyone)
1066 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1068 Velodrome Finance  VELO $0.02158
₿0.00000023
-9.82 $22.67M
₿245.14
$0.024
₿0.00000025
$0.02153
₿0.00000023
$3.62M
₿38.91
$50.53M
₿546.49
$22.67M
₿245.14
التنبؤ بسعر Velodrome Finance(velo)
1069 MovieBloc  MBL $0.001193
₿0.000000012
-5.59 $22.64M
₿244.62
$0.001267
₿0.000000013
$0.00118
₿0.000000012
$3.83M
₿41.25
$35.73M
₿386.05
$22.64M
₿244.62
التنبؤ بسعر MovieBloc(mbl)
1071 Propy  PRO $0.3898
₿0.0000042
3.08 $22.55M
₿243.33
$0.3967
₿0.0000042
$0.3767
₿0.0000039
$7.64M
₿61.46
$38.95M
₿420.29
$22.55M
₿243.33
التنبؤ بسعر Propy(pro)
1072 Arcblock  ABT $0.2301
₿0.0000024
-8.39 $22.53M
₿244.32
$0.2545
₿0.0000027
$0.2201
₿0.0000023
$175.09K
₿1.91
$42.51M
₿460.98
$22.53M
₿244.32
التنبؤ بسعر Arcblock(abt)
1073 BENQI  QI $0.003111
₿0.000000033
-9.16 $22.44M
₿241.92
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.08M
₿12.27
$22.44M
₿241.92
$22.44M
₿241.92
التنبؤ بسعر BENQI(qi)
1074 SuperRare  RARE $0.02735
₿0.00000029
-5.92 $22.4M
₿241.19
$0.03181
₿0.00000033
$0.02625
₿0.00000028
$47.15M
₿508.91
$27.32M
₿294.19
$22.4M
₿241.19
التنبؤ بسعر SuperRare(rare)
1075 Nosana  NOS $0.2683
₿0.0000029
-4.02 $22.39M
₿242.4
$0.2821
₿0.0000030
$0.2669
₿0.0000028
$435.54K
₿4.63
$26.84M
₿290.64
$22.39M
₿242.4
التنبؤ بسعر Nosana(nos)
1082 HairDAO  HAIR $31.95
₿0.00034
-3.43 $22.22M
₿239.52
$34.76
₿0.00036
$31.88
₿0.00034
$42.23K
₿0.46
$49.03M
₿528.49
$22.22M
₿239.52
التنبؤ بسعر HairDAO(hair)
1083 Gods Unchained  GODS $0.0562
₿0.00000060
-8.50 $22.17M
₿238.94
$0.06142
₿0.00000064
$0.05611
₿0.00000060
$409.7K
₿4.46
$28.13M
₿303.2
$22.17M
₿238.94
التنبؤ بسعر Gods Unchained(gods)
1088 Fusionist  ACE $0.2517
₿0.0000027
-12.57 $21.91M
₿236.94
$0.2879
₿0.0000030
$0.247
₿0.0000026
$13.35M
₿144.64
$36.83M
₿398.26
$21.91M
₿236.94
التنبؤ بسعر Fusionist(ace)
1090 StrikeCoin  STRX $0.02568
₿0.00000027
-5.08 $21.87M
₿234.02
$0.02706
₿0.00000028
$0.02513
₿0.00000027
$18.13K
₿0.18
$22.87M
₿244.74
$21.87M
₿234.02
التنبؤ بسعر StrikeCoin(strx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀