Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.17B
إجمالي حجم التداول
BTC 61.33%     ETH 7.06%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
578 Ocean Protocol  OCEAN $0.3291
₿0.000015
5.15 $67.52M
₿9.44K
$0.3307
₿0.000016
$0.2958
₿0.000015
$1.52M
₿693.8
$311.87M
₿21.92K
$67.52M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
579 Vanar Chain  VANRY $0.03483
₿0.0000031
-2.41 $67.42M
₿4.38K
$0.03592
₿0.0000033
$0.03348
₿0.0000031
$16.6M
₿277.07
$69.34M
₿4.38K
$67.42M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
582 Magic  MAGIC $0.2118
₿0.000014
-4.56 $66.15M
₿3.86K
$0.2291
₿0.000014
$0.2044
₿0.000013
$104.91M
₿857.34
$73.62M
₿4.99K
$66.15M
₿3.86K
التنبؤ بسعر Magic(magic)
584 Banana Gun  BANANA $18.89
₿0.00068
-1.24 $65.88M
₿1.66K
$19.43
₿0.00071
$18.26
₿0.00066
$18.92M
₿49.26
$159.71M
₿6.9K
$65.88M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
585 Decentralized Social  DESO $6.24
₿0.00043
4.96 $65.9M
₿4.56K
$6.69
₿0.00043
$5.95
₿0.00041
$2.02M
₿144.79
$67.63M
₿4.68K
$65.9M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
587 Purr  PURR $0.1096
-5.28 $65.48M
$0.1171
$0.1096
$250.97K
$65.48M
$65.48M
التنبؤ بسعر Purr(purr)
589 Kyber Network Crystal  KNC $0.3846
₿0.000010
4.57 $65.47M
₿1.85K
$0.3859
₿0.000011
$0.3624
₿0.000010
$16.83M
₿261.84
$92.33M
₿2.59K
$65.47M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
590 Ski Mask Dog  SKI $0.06533
-0.88 $65.33M
$0.07001
$0.06297
$1.44M
$65.33M
$65.33M
التنبؤ بسعر Ski Mask Dog(ski)
591 Ergo  ERG $0.8075
₿0.000024
-1.30 $65.16M
₿1.84K
$0.8191
₿0.000026
$0.7857
₿0.000024
$114.04K
₿6
$79.06M
₿2.41K
$65.16M
₿1.84K
التنبؤ بسعر Ergo(erg)
592 Huobi Token  HT $0.4085
₿0.000011
-0.28 $65.13M
₿1.84K
$0.4151
₿0.000012
$0.3968
₿0.000011
$31.44K
₿27.72
$82.15M
₿2.32K
$65.13M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
593 ANDY ETH  ANDY $0.00006507
₿0.00000000068
28.02 $65.09M
₿0
$0.00006732
₿0.0000000011
$0.00005082
₿0.00000000062
$2.28M
₿126.37
$65.09M
₿680.75
$65.09M
₿0
التنبؤ بسعر ANDY ETH(andy)
594 Apu Apustaja  APU $0.0001923
₿0.0000000056
5.34 $64.98M
₿0
$0.0001959
₿0.0000000061
$0.0001754
₿0.0000000036
$2.88M
₿82.68
$64.98M
₿2.42K
$64.98M
₿0
التنبؤ بسعر Apu Apustaja(apu)
595 Puff The Dragon  PUFF $0.07298
₿0.0000034
9.63 $64.88M
₿1.51K
$0.07413
₿0.0000039
$0.06603
₿0.0000034
$264.78K
₿18.02
$64.88M
₿3.11K
$64.88M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
596 Tokamak Network  TON $1.24
₿0.000040
-1.27 $64.01M
₿1.87K
$1.28
₿0.000044
$1.21
₿0.000039
$4.35M
₿779.26
$115.32M
₿2.61K
$64.01M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
598 Dola USD Stablecoin  DOLA $0.9998
₿0.000014
0.03 $63.5M
₿1.02K
$1
₿0.000014
$0.9989
₿0.000014
$1.33M
₿13.66
$214.22M
₿1.3K
$63.5M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
601 FunFair  FUN $0.00589
₿0.00000010
-0.95 $62.47M
₿1.12K
$0.006112
₿0.00000010
$0.005687
₿0.000000098
$10.18M
₿113.44
$64.83M
₿1.16K
$62.47M
₿1.12K
التنبؤ بسعر FunFair(fun)
603 Moonriver  MOVR $6.51
₿0.00025
2.84 $62.02M
₿2.3K
$6.5
₿0.00027
$6.21
₿0.00025
$3.87M
₿150.56
$77.07M
₿2.9K
$62.02M
₿2.3K
التنبؤ بسعر Moonriver(movr)
604 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06217
₿0.0000013
1.39 $62.06M
₿1.3K
$0.06199
₿0.0000014
$0.05759
₿0.0000012
$4.69M
₿3.98
$62.06M
₿1.3K
$62.06M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
605 Balancer  BAL $0.9803
₿0.000068
2.24 $61.95M
₿3.85K
$0.986
₿0.000071
$0.9382
₿0.000068
$6.7M
₿131.23
$66.82M
₿4.3K
$61.95M
₿3.85K
التنبؤ بسعر Balancer(bal)
606 PONKE  PONKE $0.1104
₿0.00000082
8.25 $61.52M
₿412.31
$0.1124
₿0.00000096
$0.1008
₿0.00000082
$15.98M
₿46.19
$61.52M
₿458.12
$61.52M
₿412.31
التنبؤ بسعر PONKE(ponke)
608 Bit2Me  B2M $0.01238
₿0.00000013
1.26 $61.29M
₿663.89
$0.01242
₿0.00000013
$0.01218
₿0.00000013
$45.6K
₿1.26
$61.91M
₿678.59
$61.29M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
609 Aurora  AURORA $0.1023
₿0.0000045
12.63 $61.51M
₿2K
$0.1083
₿0.0000049
$0.09009
₿0.0000045
$2.27M
₿23.52
$103.09M
₿4.53K
$61.51M
₿2K
التنبؤ بسعر Aurora(aurora)
610 Coin98  C98 $0.06358
₿0.0000059
0.46 $60.42M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$33.13M
₿403.72
$63.57M
₿5.3K
$60.42M
₿3.89K
التنبؤ بسعر Coin98(c98)
614 Gemini Dollar  GUSD $1
₿0.000014
0.20 $60.02M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$120.17M
₿20.99
$60.02M
₿1.8K
$60.02M
₿1.8K
616 Cartesi  CTSI $0.0688
₿0.0000038
3.01 $59.66M
₿3.07K
$0.06889
₿0.0000040
$0.06596
₿0.0000038
$8.3M
₿150.18
$68.78M
₿3.91K
$59.66M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
617 dForce Token  DF $0.05958
₿0.00000088
-0.23 $59.58M
₿617.93
$0.06073
₿0.00000090
$0.0585
₿0.00000087
$2.68M
₿55.38
$59.58M
₿882.78
$59.58M
₿617.93
التنبؤ بسعر dForce Token(df)
618 dYdX  ETHDYDX $0.6661
₿0.000043
1.25 $59.61M
₿13.49K
$0.6684
₿0.000045
$0.6423
₿0.000043
$13.2M
₿825.9
$143.18M
₿22.51K
$59.61M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
619 ECOMI  OMI $0.0002197
₿0.0000000099
-0.06 $59.54M
₿2.71K
$0.0002367
₿0.000000010
$0.0002126
₿0.0000000097
$2.06M
₿7.27
$68.31M
₿3.11K
$59.54M
₿2.71K
التنبؤ بسعر ECOMI(omi)
620 BENQI  QI $0.008921
₿0.00000033
0.78 $59.33M
₿1.48K
$0.009056
₿0.00000034
$0.008714
₿0.00000033
$3.23M
₿42.87
$64.25M
₿2.38K
$59.33M
₿1.48K
التنبؤ بسعر BENQI(qi)
621 Celer Network  CELR $0.0105
₿0.00000050
2.37 $59.31M
₿2.84K
$0.01057
₿0.00000050
$0.01011
₿0.00000046
$7.58M
₿373.3
$105.05M
₿5.03K
$59.31M
₿2.84K
التنبؤ بسعر Celer Network(celr)
622 AI Analysis Token  AIAT $0.5374
₿0.0000077
0.41 $59.31M
₿0
$0.5394
₿0.0000077
$0.5324
₿0.0000073
$205.73K
₿16.83
$268.73M
₿3.89K
$59.31M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
623 Oasys  OAS $0.01465
₿0.0000011
1.05 $59.36M
₿2.17K
$0.01469
₿0.0000011
$0.01447
₿0.0000011
$704.79K
₿16.86
$146.68M
₿11.65K
$59.36M
₿2.17K
التنبؤ بسعر Oasys(oas)
624 MetFi  METFI $0.2443
₿0.000021
-4.09 $59.2M
₿90.19
$0.2563
₿0.000022
$0.2377
₿0.000020
$358.12K
₿5.05
$117.53M
₿17.02K
$59.2M
₿90.19
التنبؤ بسعر MetFi(metfi)
626 Cookie DAO  COOKIE $0.13
3.96 $58.74M
$0.1353
$0.1215
$19.79M
$130.35M
$58.74M
التنبؤ بسعر Cookie DAO(cookie)
629 Undeads Games  UDS $0.81
-0.02 $58.21M
$0.878
$0.7984
$429.85K
$202.51M
$58.21M
التنبؤ بسعر Undeads Games(uds)
630 PepeCoin  PEPECOIN $0.5375
₿0.000097
0.98 $58.08M
₿0
$0.5418
₿0.00010
$0.5233
₿0.000090
$1.31M
₿141.64
$58.08M
₿12.9K
$58.08M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
631 Access Protocol  ACS $0.001408
₿0.000000046
3.04 $57.88M
₿1.6K
$0.00141
₿0.000000047
$0.001364
₿0.000000045
$775.88K
₿26.63
$124.66M
₿4.02K
$57.88M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
632 Binance USD  BUSD $0.9989
₿0.000014
-0.07 $57.73M
₿1.04K
$0.9998
₿0.000014
$0.996
₿0.000014
$1.12K
₿10.08
$57.73M
₿1.04K
$57.73M
₿1.04K
636 Fimarkcoin.com  FMC $0.002216
₿0.0000000092
0.49 $57.16M
₿238.03
$0.002217
₿0.0000000092
$0.002203
₿0.0000000089
$17.94M
₿156.91
$284.45M
₿1.19K
$57.16M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
637 QuarkChain  QKC $0.008026
₿0.00000019
1.39 $57.11M
₿1.35K
$0.008098
₿0.00000019
$0.007844
₿0.00000019
$3.07M
₿25.59
$80.26M
₿1.94K
$57.11M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
639 Merlin Chain  MERL $0.108
-0.45 $56.71M
$0.1113
$0.1043
$10.55M
$226.82M
$56.71M
التنبؤ بسعر Merlin Chain(merl)
645 Oraichain Token  ORAI $3.03
₿0.00020
7.44 $55.74M
₿3.27K
$3.02
₿0.00020
$2.77
₿0.00020
$860.08K
₿99.69
$57.26M
₿3.64K
$55.74M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
646 Magic Internet Money  MIM $1
₿0.000014
-0.42 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9967
₿0.000014
$1.2K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
650 AxonDAO Governance Token  AXGT $0.124
₿0.0000066
11.75 $54.45M
₿986.55
$0.1347
₿0.0000065
$0.1083
₿0.0000036
$381.25K
₿45.77
$124.7M
₿6.52K
$54.45M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
651 DIAdata  DIA $0.4543
₿0.0000088
2.98 $54.4M
₿977.29
$0.4587
₿0.0000090
$0.4359
₿0.0000088
$7.81M
₿123.45
$76.73M
₿1.49K
$54.4M
₿977.29
التنبؤ بسعر DIAdata(dia)
654 WINk  WIN $0.00005441
₿0.0000000022
1.80 $54.07M
₿2.13K
$0.0000545
₿0.0000000022
$0.00005297
₿0.0000000022
$17.99M
₿117.77
$54.35M
₿2.21K
$54.07M
₿2.13K
التنبؤ بسعر WINk(win)
655 BounceBit  BB $0.1316
3.75 $53.9M
$0.1332
$0.1233
$15.53M
$276.43M
$53.9M
التنبؤ بسعر BounceBit(bb)
656 Alethea Artificial Liquid Intelligence Token  ALI $0.006578
₿0.00000034
2.74 $53.87M
₿1.19K
$0.006994
₿0.00000035
$0.006053
₿0.00000033
$2.07M
₿31.77
$64.93M
₿3.39K
$53.87M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
658 Cobak Token  CBK $0.5753
₿0.000014
3.61 $53.8M
₿1.19K
$0.6215
₿0.000014
$0.5489
₿0.000014
$17.47M
₿28.43
$57.54M
₿1.43K
$53.8M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
659 CertiK  CTK $0.3719
₿0.000013
4.42 $53.75M
₿1.73K
$0.3721
₿0.000013
$0.3525
₿0.000012
$3.31M
₿32.93
$54.07M
₿1.74K
$53.75M
₿1.73K
التنبؤ بسعر CertiK(ctk)
662 HUNT Platform  HUNT $0.2685
₿0.0000075
0.73 $53.41M
₿1.51K
$0.2689
₿0.0000077
$0.2623
₿0.0000070
$2.18M
₿68.66
$53.41M
₿1.51K
$53.41M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
663 Shuffle  SHFL $0.1921
₿0.0000048
1.62 $53.39M
₿505.93
$0.1951
₿0.0000052
$0.183
₿0.0000043
$825.32K
₿23.02
$182.66M
₿4.83K
$53.39M
₿505.93
التنبؤ بسعر Shuffle(shfl)
664 Tensor  TNSR $0.1592
₿0.000023
1.97 $53.29M
₿2.94K
$0.161
₿0.000028
$0.1532
₿0.000022
$9.12M
₿5.59K
$159.26M
₿23.48K
$53.29M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
665 SuperRare  RARE $0.06401
₿0.0000024
3.79 $53.14M
₿1.66K
$0.06405
₿0.0000026
$0.06056
₿0.0000024
$30.5M
₿176.72
$64.05M
₿2.42K
$53.14M
₿1.66K
التنبؤ بسعر SuperRare(rare)
666 Concordium  CCD $0.004612
₿0.000000080
-0.41 $53.02M
₿754.66
$0.004639
₿0.000000081
$0.004604
₿0.000000077
$391.46K
₿16.29
$64.03M
₿1.06K
$53.02M
₿754.66
التنبؤ بسعر Concordium(ccd)
667 HydraDX  HDX $0.01372
₿0.00000028
3.58 $52.9M
₿774.21
$0.01372
₿0.00000029
$0.01308
₿0.00000028
$59.3K
₿4.98
$62.65M
₿1.3K
$52.9M
₿774.21
التنبؤ بسعر HydraDX(hdx)
668 TrustToken  TRU $0.041
₿0.0000019
-1.33 $52.73M
₿2.18K
$0.04339
₿0.0000020
$0.04011
₿0.0000019
$12.13M
₿296.08
$53.33M
₿2.4K
$52.73M
₿2.18K
التنبؤ بسعر TrustToken(tru)
670 Humanscape  HPO $0.05086
₿0.0000014
3.72 $52.63M
₿1.42K
$0.05427
₿0.0000014
$0.04884
₿0.0000014
$9.89M
₿42.74
$55.17M
₿1.56K
$52.63M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
671 Wilder World  WILD $0.1621
₿0.000014
0.81 $52.58M
₿3.98K
$0.1667
₿0.000015
$0.158
₿0.000013
$672.56K
₿32.35
$81.06M
₿7.14K
$52.58M
₿3.98K
التنبؤ بسعر Wilder World(wild)
672 Bancor Network Token  BNT $0.4551
₿0.000012
3.17 $52.43M
₿1.59K
$0.4572
₿0.000012
$0.4315
₿0.000012
$193.24K
₿152.69
$52.43M
₿1.59K
$52.43M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
673 CYBER  CYBER $1.38
₿0.00019
3.52 $52.04M
₿2.15K
$1.39
₿0.00020
$1.32
₿0.00019
$10.53M
₿406.88
$138.41M
₿19.5K
$52.04M
₿2.15K
التنبؤ بسعر CYBER(cyber)
675 DODO  DODO $0.05093
₿0.0000032
2.07 $50.94M
₿2.15K
$0.05177
₿0.0000034
$0.04918
₿0.0000032
$10.39M
₿187.8
$50.94M
₿3.26K
$50.94M
₿2.15K
التنبؤ بسعر DODO(dodo)
676 Solidus Ai Tech  AITECH $0.0329
₿0.0000031
8.98 $50.78M
₿1.67K
$0.03306
₿0.0000034
$0.0301
₿0.0000030
$15.44M
₿115.83
$65.5M
₿6.28K
$50.78M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
677 MESSIER  M87 $0.00005725
₿0.000000000099
1.04 $50.69M
₿88.18
$0.00006081
₿0.00000000010
$0.00005516
₿0.000000000088
$1.58M
₿0.61
$50.69M
₿88.18
$50.69M
₿88.18
التنبؤ بسعر MESSIER(m87)
678 CorgiAI  CORGIAI $0.0001472
₿0.000000031
2.71 $50.6M
₿10.89K
$0.0001536
₿0.000000033
$0.0001433
₿0.000000031
$89.28K
₿6.96
$54.87M
₿11.81K
$50.6M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
679 Escoin Token  ELG $0.274
₿0.000017
-0.79 $50.49M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$431.41K
₿12.24
$68.52M
₿4.29K
$50.49M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
680 Velodrome Finance  VELO $0.05446
₿0.0000035
2.61 $50.46M
₿2.15K
$0.05593
₿0.0000037
$0.05107
₿0.0000034
$14.5M
₿193.29
$112.61M
₿5.59K
$50.46M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
683 Keep Network  KEEP $0.09108
₿0.0000032
7.72 $50.07M
₿1.8K
$0.1027
₿0.0000034
$0.08329
₿0.0000032
$30.61K
₿0.72
$91.09M
₿3.27K
$50.07M
₿1.8K
التنبؤ بسعر Keep Network(keep)
686 QANplatform  QANX $0.02914
₿0.0000013
-0.77 $49.55M
₿2.23K
$0.02991
₿0.0000013
$0.02861
₿0.0000013
$184.32K
₿16.63
$61.19M
₿2.75K
$49.55M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
689 Autonolas  OLAS $0.281
₿0.000056
0.72 $49.37M
₿2.46K
$0.2841
₿0.000057
$0.2731
₿0.000052
$358.75K
₿48.92
$131.19M
₿30.31K
$49.37M
₿2.46K
التنبؤ بسعر Autonolas(olas)
690 Omni Network  OMNI $2.58
4.65 $49.35M
$2.58
$2.42
$10.3M
$257.93M
$49.35M
التنبؤ بسعر Omni Network(omni)
695 Gains Network  GNS $1.59
₿0.000065
0.49 $48.34M
₿2.23K
$1.61
₿0.000067
$1.56
₿0.000065
$2.42M
₿78.65
$48.34M
₿2.23K
$48.34M
₿2.23K
التنبؤ بسعر Gains Network(gns)
696 LandWolf  WOLF $0.00005355
26.55 $48.29M
$0.00005574
$0.00004232
$3.54M
$48.29M
$48.29M
التنبؤ بسعر LandWolf(wolf)
697 Overnight.fi USD+  USD+ $1
₿0.000014
0.21 $48.14M
₿1.11K
$1
₿0.000014
$0.9963
₿0.000014
$111.68K
₿131.89
$48.14M
₿1.1K
$48.14M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
698 Mountain Protocol USD  USDM $1
₿0.000014
0.02 $48.11M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.29M
₿17.3
$48.11M
₿1.19K
$48.11M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
700 Stronghold Token  SHX $0.008932
₿0.00000011
1.31 $48.01M
₿593.51
$0.009309
₿0.00000011
$0.008758
₿0.000000099
$722.75K
₿12.49
$0
$48.01M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
701 Dego Finance  DEGO $2.29
₿0.000043
13.29 $48M
₿234.01
$2.29
₿0.000045
$2.01
₿0.000042
$8.15M
₿75.2
$48M
₿647.31
$48M
₿234.01
التنبؤ بسعر Dego Finance(dego)
704 MovieBloc  MBL $0.002579
₿0.000000078
-0.01* $47.51M
₿1.37K
$0.002585
₿0.000000081
$0.002528
₿0.000000078
$7.31M
₿29.17
$77.39M
₿2.34K
$47.51M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
706 ApeX  APEX $0.85
₿0.000046
0.70 $47.43M
₿2.11K
$0.8736
₿0.000048
$0.8365
₿0.000045
$27.45M
₿1.6K
$424.81M
₿46.01K
$47.43M
₿2.11K
التنبؤ بسعر ApeX(apex)
711 RIF Token  RIF $0.04703
₿0.0000036
6.92 $47.03M
₿3.65K
$0.0471
₿0.0000038
$0.0435
₿0.0000036
$3.56M
₿52.65
$47.03M
₿3.65K
$47.03M
₿3.65K
التنبؤ بسعر RIF Token(rif)
714 Coq Inu  COQ $0.0000006722
₿0.000000000049
-0.01 $46.65M
₿3.41K
$0.0000006908
₿0.000000000055
$0.0000006606
₿0.000000000048
$3.79M
₿272.67
$46.65M
₿3.41K
$46.65M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
716 Helium Mobile  MOBILE $0.000524
₿0.000000041
10.84 $46.3M
₿3.57K
$0.0005609
₿0.000000044
$0.0004727
₿0.000000040
$5.55M
₿77.31
$120.64M
₿9.46K
$46.3M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
717 RSS3  RSS3 $0.06431
₿0.0000060
4.22 $46.24M
₿3.95K
$0.06645
₿0.0000065
$0.06078
₿0.0000060
$8.14M
₿77.5
$64.25M
₿6.08K
$46.24M
₿3.95K
التنبؤ بسعر RSS3(rss3)
718 SSV Network  SSV $6.52
₿0.00076
-1.84 $46.06M
₿5.39K
$6.71
₿0.00076
$6.38
₿0.00068
$20.91M
₿676.96
$81.72M
₿8.58K
$46.06M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
720 Storj  STORJ $0.3192
₿0.0000099
1.53 $45.9M
₿1.43K
$0.3192
₿0.000010
$0.3091
₿0.0000098
$15.88M
₿293.65
$135.68M
₿4.23K
$45.9M
₿1.43K
التنبؤ بسعر Storj(storj)
723 DUSK Network  DUSK $0.09119
₿0.0000064
1.14 $45.6M
₿2.94K
$0.0919
₿0.0000070
$0.08815
₿0.0000063
$5.68M
₿331.1
$45.6M
₿3.22K
$45.6M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
724 SpaceN  SN $1.14
₿0.0000069
1.01 $45.59M
₿277.44
$1.15
₿0.0000071
$1.12
₿0.0000067
$27.72K
₿0.17
$1.14B
₿6.93K
$45.59M
₿277.44
التنبؤ بسعر SpaceN(sn)
726 Railgun  RAIL $0.7869
₿0.0000096
-0.05 $45.13M
₿553.67
$0.7989
₿0.0000097
$0.7736
₿0.0000089
$213.01K
₿2.78
$45.13M
₿553.67
$45.13M
₿553.67
التنبؤ بسعر Railgun(rail)
734 Orchid Protocol  OXT $0.07502
₿0.0000020
1.24 $44.38M
₿1.21K
$0.07556
₿0.0000021
$0.0733
₿0.0000020
$8.62M
₿80.8
$75.02M
₿2.04K
$44.38M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
735 My Neighbor Alice  ALICE $0.4816
₿0.000025
2.75 $44.37M
₿2.28K
$0.4818
₿0.000027
$0.4616
₿0.000025
$12.31M
₿233.79
$48.19M
₿2.55K
$44.37M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
736 Cudos  CUDOS $0.006005
₿0.00000031
-31.12 $44.31M
₿2.14K
$0.008719
₿0.00000032
$0.005621
₿0.00000030
$3.08K
₿33.39
$55.98M
₿2.86K
$44.31M
₿2.14K
التنبؤ بسعر Cudos(cudos)
741 Liquity USD  LUSD $1
₿0.000014
0.33 $43.58M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$149.41K
₿40.52
$43.58M
₿1.71K
$43.58M
₿1.71K
742 Bitcoin Wizards  WZRD $2.07
₿0.000024
21.08 $43.46M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$142.91K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
743 Socean Staked Sol  INF $198.91
₿0.0029
-0.60 $43.44M
₿650.73
$204.74
₿0.0030
$196.95
₿0.0029
$2.71M
₿48.78
$133.05M
₿1.99K
$43.44M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
744 NetMind Token  NMT $0.9201
₿0.00013
0.44 $43.32M
₿0
$0.9238
₿0.00016
$0.9138
₿0.00013
$2.2M
₿22.34
$132.58M
₿15.38K
$43.32M
₿0
التنبؤ بسعر NetMind Token(nmt)
745 Strike  STRIKE $7.81
₿0.00019
1.29 $43.25M
₿919.03
$7.83
₿0.00019
$7.61
₿0.00018
$2.76M
₿11.18
$51.06M
₿1.27K
$43.25M
₿919.03
التنبؤ بسعر Strike(strike)
748 Forta  FORT $0.07606
₿0.0000028
1.44 $42.88M
₿987.97
$0.07756
₿0.0000029
$0.07424
₿0.0000028
$511.66K
₿11.38
$76M
₿2.9K
$42.88M
₿987.97
التنبؤ بسعر Forta(fort)
750 Travala.com  AVA $0.6314
₿0.000012
4.38 $42.76M
₿675.43
$0.6345
₿0.000012
$0.5882
₿0.000012
$9.41M
₿55.82
$42.76M
₿787.59
$42.76M
₿675.43
التنبؤ بسعر Travala.com(ava)
752 Neutron  NTRN $0.1493
₿0.000015
4.77 $42.53M
₿4.21K
$0.1491
₿0.000016
$0.14
₿0.000014
$4.26M
₿196.13
$149.29M
₿15.05K
$42.53M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
753 Origin Protocol  OGN $0.06155
₿0.0000031
1.36 $42.45M
₿1.57K
$0.06222
₿0.0000033
$0.06031
₿0.0000030
$10.11M
₿352.47
$86.77M
₿3.12K
$42.45M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا