$3.5T
إجمالي القيمة السوقية
$126.15B
إجمالي حجم التداول
BTC 60.86%     ETH 9.49%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
614 BLOCKv  VEE $0.01854
₿0.00000012
-5.11 $66.98M
₿407.06
$0.02005
₿0.00000013
$0.01835
₿0.00000011
$65.02K
₿0.16
$66.98M
₿449.58
$66.98M
₿407.06
التنبؤ بسعر BLOCKv(vee)
615 Medibloc  MED $0.006721
₿0.00000024
-2.11 $67.86M
₿1.99K
$0.006906
₿0.00000025
$0.006723
₿0.00000023
$400.71K
₿459.55
$73.18M
₿2.31K
$67.86M
₿1.99K
التنبؤ بسعر Medibloc(med)
616 Geodnet  GEOD $0.2137
₿0.0000029
-0.20 $67.82M
₿270.28
$0.2156
₿0.0000030
$0.2128
₿0.0000028
$306.94K
₿1.18
$211.53M
₿2.93K
$67.82M
₿270.28
التنبؤ بسعر Geodnet(geod)
619 Fimarkcoin.com  FMC $0.002599
₿0.0000000092
0.17 $67.04M
₿238.03
$0.002599
₿0.0000000092
$0.002595
₿0.0000000089
$19.49M
₿156.91
$333.6M
₿1.19K
$67.04M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
621 TerraUSD  USTC $0.01192
₿0.00000035
-3.96 $66.73M
₿3.21K
$0.0126
₿0.00000037
$0.01174
₿0.00000035
$4.76M
₿160.98
$72.71M
₿3.51K
$66.73M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
622 TARS AI  TAI $0.1136
-6.52 $66.41M
$0.1229
$0.1113
$9.09M
$101.31M
$66.41M
التنبؤ بسعر TARS AI(tai)
624 JOE  JOE $0.1656
₿0.000011
-5.80 $65.92M
₿3.86K
$0.1796
₿0.000011
$0.1632
₿0.000011
$6.96M
₿381.33
$82.73M
₿5.65K
$65.92M
₿3.86K
التنبؤ بسعر JOE(joe)
626 Shuffle  SHFL $0.2196
₿0.0000048
1.85 $65.95M
₿505.93
$0.2201
₿0.0000052
$0.2116
₿0.0000043
$755.53K
₿23.02
$208.74M
₿4.83K
$65.95M
₿505.93
التنبؤ بسعر Shuffle(shfl)
628 Ocean Protocol  OCEAN $0.3218
₿0.000015
-8.03 $65.06M
₿9.44K
$0.3568
₿0.000016
$0.3159
₿0.000015
$759.11K
₿693.8
$303.03M
₿21.92K
$65.06M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
629 Bone ShibaSwap  BONE $0.2603
₿0.000010
-4.38 $64.95M
₿2.52K
$0.2779
₿0.000010
$0.2585
₿0.000010
$7.23M
₿135.83
$64.98M
₿2.52K
$64.95M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
631 Vanar Chain  VANRY $0.03337
₿0.0000031
-7.04 $64.56M
₿4.38K
$0.03639
₿0.0000033
$0.03192
₿0.0000031
$9.71M
₿277.07
$66.4M
₿4.38K
$64.56M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
633 Numeraire  NMR $8.06
₿0.00046
-4.95 $64.56M
₿2.9K
$8.56
₿0.00048
$7.97
₿0.00045
$7.01M
₿121.21
$86.03M
₿4.95K
$64.56M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
634 ANDY ETH  ANDY $0.00006459
₿0.00000000068
-10.62 $64.49M
₿0
$0.00007626
₿0.0000000011
$0.00006422
₿0.00000000062
$1.53M
₿126.37
$64.49M
₿680.75
$64.49M
₿0
التنبؤ بسعر ANDY ETH(andy)
636 Puff The Dragon  PUFF $0.07192
₿0.0000034
-0.47 $63.83M
₿1.51K
$0.07291
₿0.0000039
$0.07151
₿0.0000034
$336.74K
₿18.02
$63.83M
₿3.11K
$63.83M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
637 Wilder World  WILD $0.1974
₿0.000014
-5.16 $64.03M
₿3.98K
$0.2121
₿0.000015
$0.1951
₿0.000013
$1.64M
₿32.35
$98.72M
₿7.14K
$64.03M
₿3.98K
التنبؤ بسعر Wilder World(wild)
639 Bit2Me  B2M $0.01289
₿0.00000013
-1.16 $63.84M
₿663.89
$0.01325
₿0.00000013
$0.01277
₿0.00000013
$71.27K
₿1.26
$64.48M
₿678.59
$63.84M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
641 Moonriver  MOVR $6.53
₿0.00025
-8.34 $63.36M
₿2.3K
$7.22
₿0.00027
$6.41
₿0.00025
$9.29M
₿150.56
$77.78M
₿2.9K
$63.36M
₿2.3K
التنبؤ بسعر Moonriver(movr)
643 Metal  MTL $0.7499
₿0.000030
-3.98 $63.44M
₿1.96K
$0.7843
₿0.000031
$0.7407
₿0.000030
$847.59K
₿154.98
$63.44M
₿2.02K
$63.44M
₿1.96K
التنبؤ بسعر Metal(mtl)
648 Iagon  IAG $0.1649
₿0.0000027
-9.69 $62.03M
₿1.08K
$0.185
₿0.0000029
$0.1611
₿0.0000027
$281.77K
₿6.92
$164.96M
₿2.77K
$62.03M
₿1.08K
التنبؤ بسعر Iagon(iag)
649 Neutron  NTRN $0.1033
₿0.000015
-5.95 $61.41M
₿4.21K
$0.1112
₿0.000016
$0.1016
₿0.000014
$3.32M
₿196.13
$103.16M
₿15.05K
$61.41M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
654 Oasys  OAS $0.01384
₿0.0000011
2.15 $59.93M
₿2.17K
$0.01434
₿0.0000011
$0.01334
₿0.0000011
$1.36M
₿16.86
$138.47M
₿11.65K
$59.93M
₿2.17K
التنبؤ بسعر Oasys(oas)
655 SpaceN  SN $1.5
₿0.0000069
-2.33 $59.9M
₿277.44
$1.54
₿0.0000071
$1.49
₿0.0000067
$117.16K
₿0.17
$1.5B
₿6.93K
$59.9M
₿277.44
التنبؤ بسعر SpaceN(sn)
657 Humans.ai  HEART $0.007625
₿0.00000039
-6.05 $59.5M
₿2.21K
$0.008241
₿0.00000043
$0.007483
₿0.00000038
$434.89K
₿8.91
$59.5M
₿3.09K
$59.5M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
658 Kyber Network Crystal  KNC $0.3476
₿0.000010
-3.95 $59.15M
₿1.85K
$0.3653
₿0.000011
$0.3428
₿0.000010
$13.49M
₿261.84
$83.5M
₿2.59K
$59.15M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
659 Propy  PRO $1.02
₿0.000038
-1.23 $58.9M
₿2.21K
$1.05
₿0.000040
$1
₿0.000036
$12.18M
₿140.66
$101.74M
₿3.81K
$58.9M
₿2.21K
التنبؤ بسعر Propy(pro)
660 GameBuild  GAME $0.003309
-2.74 $58.7M
$0.003439
$0.003298
$4.84M
$70.94M
$58.7M
التنبؤ بسعر GameBuild(game)
661 Smooth Love Potion  SLP $0.001427
₿0.000000076
-5.70 $58.65M
₿3.18K
$0.001526
₿0.000000081
$0.001413
₿0.000000076
$6.96M
₿254.16
$58.65M
$58.65M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
663 ECOMI  OMI $0.0002147
₿0.0000000099
-1.96 $58.21M
₿2.71K
$0.0002221
₿0.000000010
$0.0002136
₿0.0000000097
$1.6M
₿7.27
$66.79M
₿3.11K
$58.21M
₿2.71K
التنبؤ بسعر ECOMI(omi)
665 Ski Mask Dog  SKI $0.058
-9.16 $58.01M
$0.06655
$0.05646
$1.13M
$58.01M
$58.01M
التنبؤ بسعر Ski Mask Dog(ski)
666 Binance USD  BUSD $1
₿0.000014
0.92 $57.81M
₿1.04K
$1
₿0.000014
$0.9836
₿0.000014
$17.32K
₿10.08
$57.81M
₿1.04K
$57.81M
₿1.04K
667 Zentry  ZENT $0.008225
-6.61 $57.48M
$0.009161
$0.008181
$8.97M
$79.61M
$57.48M
التنبؤ بسعر Zentry(zent)
668 Nosana  NOS $0.6884
₿0.000042
-2.89 $57.38M
₿3.53K
$0.7096
₿0.000044
$0.6865
₿0.000041
$713.51K
₿23.57
$68.8M
₿4.24K
$57.38M
₿3.53K
التنبؤ بسعر Nosana(nos)
669 Aergo  AERGO $0.1204
₿0.0000023
2.89 $56.92M
₿1.05K
$0.1237
₿0.0000024
$0.1143
₿0.0000023
$52.19M
₿27.23
$60.24M
₿1.18K
$56.92M
₿1.05K
التنبؤ بسعر Aergo(aergo)
670 Tokamak Network  TON $1.08
₿0.000040
-3.44 $56.78M
₿1.87K
$1.12
₿0.000044
$1.07
₿0.000039
$1.37M
₿779.26
$101.92M
₿2.61K
$56.78M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
672 Oraichain Token  ORAI $3.02
₿0.00020
-2.14 $56.72M
₿3.27K
$3.15
₿0.00020
$3
₿0.00020
$847.12K
₿99.69
$57.68M
₿3.64K
$56.72M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
673 نيم  XEM $0.00628
₿0.00000068
-7.43 $56.46M
₿6.15K
$0.00691
₿0.00000071
$0.006215
₿0.00000067
$4.87M
₿97.18
$56.46M
₿6.15K
$56.46M
₿6.15K
التنبؤ بسعر نيم(xem)
678 ResearchCoin  RSC $0.4918
₿0.000010
-7.46 $56.35M
₿1.02K
$0.5445
₿0.000011
$0.4871
₿0.000010
$532.84K
₿4.35
$491.59M
₿10.77K
$56.35M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
686 Magic Internet Money  MIM $1.01
₿0.000014
0.78 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9917
₿0.000014
$29.79
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
688 Gemini Dollar  GUSD $0.9991
₿0.000014
-0.14 $55.31M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$104.09M
₿20.99
$55.31M
₿1.8K
$55.31M
₿1.8K
690 CYBER  CYBER $1.29
₿0.00019
-5.31 $54.61M
₿2.15K
$1.43
₿0.00020
$1.26
₿0.00019
$35.05M
₿406.88
$128.96M
₿19.5K
$54.61M
₿2.15K
التنبؤ بسعر CYBER(cyber)
691 Seedify.fund  SFUND $0.8607
₿0.000055
-9.29 $54.7M
₿3.53K
$0.9651
₿0.000056
$0.8583
₿0.000055
$6.72M
₿126.83
$86.06M
₿5.56K
$54.7M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
692 Cartesi  CTSI $0.06275
₿0.0000038
-5.54 $54.73M
₿3.07K
$0.06729
₿0.0000040
$0.0623
₿0.0000038
$5.15M
₿150.18
$62.76M
₿3.91K
$54.73M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
693 Railgun  RAIL $0.9485
₿0.0000096
-5.87 $54.53M
₿553.67
$1.03
₿0.0000097
$0.9442
₿0.0000089
$276.75K
₿2.78
$54.53M
₿553.67
$54.53M
₿553.67
التنبؤ بسعر Railgun(rail)
696 RIF Token  RIF $0.05444
₿0.0000036
-4.04 $54.45M
₿3.65K
$0.05758
₿0.0000038
$0.05356
₿0.0000036
$2.08M
₿52.65
$54.45M
₿3.65K
$54.45M
₿3.65K
التنبؤ بسعر RIF Token(rif)
697 SECRET  SCRT $0.1752
₿0.0000083
-5.69 $54.34M
₿2.27K
$0.1877
₿0.0000088
$0.1734
₿0.0000083
$1.62M
₿60.07
$57.13M
₿2.44K
$54.34M
₿2.27K
التنبؤ بسعر SECRET(scrt)
698 Access Protocol  ACS $0.001315
₿0.000000046
0.08 $54.28M
₿1.6K
$0.001348
₿0.000000047
$0.001274
₿0.000000045
$1.61M
₿26.63
$116.75M
₿4.02K
$54.28M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
700 Bifrost  BFC $0.03862
₿0.0000012
-11.95 $53.97M
₿1.76K
$0.04396
₿0.0000013
$0.0388
₿0.0000012
$5.29M
₿38.72
$91.88M
₿2.99K
$53.97M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
702 CorgiAI  CORGIAI $0.000153
₿0.000000031
-3.35 $53.65M
₿10.89K
$0.0001698
₿0.000000033
$0.0001515
₿0.000000031
$75.08K
₿6.96
$58.17M
₿11.81K
$53.65M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
704 BENQI  QI $0.007771
₿0.00000033
-6.33 $53.42M
₿1.48K
$0.008394
₿0.00000034
$0.00771
₿0.00000033
$2.38M
₿42.87
$55.94M
₿2.38K
$53.42M
₿1.48K
التنبؤ بسعر BENQI(qi)
705 Alethea Artificial Liquid Intelligence Token  ALI $0.0058
₿0.00000034
-5.67 $52.86M
₿1.19K
$0.006321
₿0.00000035
$0.00576
₿0.00000033
$3.09M
₿31.77
$57.23M
₿3.39K
$52.86M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
706 Escoin Token  ELG $0.2869
₿0.000017
-1.20 $52.86M
₿2.42K
$0.2932
₿0.000017
$0.2837
₿0.000016
$314.78K
₿12.24
$71.74M
₿4.29K
$52.86M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
708 Autonolas  OLAS $0.2931
₿0.000056
-3.21 $52.4M
₿2.46K
$0.3123
₿0.000057
$0.2902
₿0.000052
$389.87K
₿48.92
$137.71M
₿30.31K
$52.4M
₿2.46K
التنبؤ بسعر Autonolas(olas)
709 Marinade  MNDE $0.1275
₿0.0000036
-10.11 $52.42M
₿958.16
$0.1419
₿0.0000038
$0.1266
₿0.0000035
$4.11M
₿13.43
$127.52M
₿3.65K
$52.42M
₿958.16
التنبؤ بسعر Marinade(mnde)
711 SMARDEX  SDEX $0.00562
₿0.00000032
-1.07 $51.58M
₿2.66K
$0.005723
₿0.00000032
$0.005591
₿0.00000031
$456.58K
₿25.34
$56.07M
₿3.21K
$51.58M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
712 XPLA  XPLA $0.06189
₿0.0000030
9.78 $51.6M
₿1.66K
$0.06668
₿0.0000031
$0.05625
₿0.0000030
$11.8M
₿1.42
$126.26M
₿6.2K
$51.6M
₿1.66K
التنبؤ بسعر XPLA(xpla)
713 WINk  WIN $0.00005169
₿0.0000000022
-5.69 $51.36M
₿2.13K
$0.00005496
₿0.0000000022
$0.00005097
₿0.0000000022
$18.1M
₿117.77
$51.63M
₿2.21K
$51.36M
₿2.13K
التنبؤ بسعر WINk(win)
716 Gods Unchained  GODS $0.135
₿0.0000041
-4.38 $50.58M
₿1.18K
$0.1455
₿0.0000044
$0.1329
₿0.0000041
$3.74M
₿18.04
$67.46M
₿2.07K
$50.58M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
719 QuarkChain  QKC $0.007038
₿0.00000019
-4.03 $50.18M
₿1.35K
$0.007374
₿0.00000019
$0.007008
₿0.00000019
$1.95M
₿25.59
$70.38M
₿1.94K
$50.18M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
720 AI Analysis Token  AIAT $0.4544
₿0.0000077
0.75 $50.17M
₿0
$0.4546
₿0.0000077
$0.4455
₿0.0000073
$175.16K
₿16.83
$227.31M
₿3.89K
$50.17M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
721 HUNT Platform  HUNT $0.2513
₿0.0000075
-2.55 $50M
₿1.51K
$0.2593
₿0.0000077
$0.2504
₿0.0000070
$3.59M
₿68.66
$50M
₿1.51K
$50M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
724 DIAdata  DIA $0.4156
₿0.0000088
-5.49 $49.74M
₿977.29
$0.4467
₿0.0000090
$0.406
₿0.0000088
$4.95M
₿123.45
$70.17M
₿1.49K
$49.74M
₿977.29
التنبؤ بسعر DIAdata(dia)
729 MMX  MMX $0.2976
₿0.000031
-5.44 $48.14M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$10.52K
₿0.12
$148.8M
₿4.76K
$48.14M
₿0
التنبؤ بسعر MMX(mmx)
730 Aurora  AURORA $0.07923
₿0.0000045
-2.87 $48.43M
₿2K
$0.08206
₿0.0000049
$0.07826
₿0.0000045
$961.87K
₿23.52
$79.32M
₿4.53K
$48.43M
₿2K
التنبؤ بسعر Aurora(aurora)
731 Coin98  C98 $0.04992
₿0.0000059
-7.78 $48.24M
₿3.89K
$0.05473
₿0.0000064
$0.04904
₿0.0000058
$10.61M
₿403.72
$49.89M
₿5.3K
$48.24M
₿3.89K
التنبؤ بسعر Coin98(c98)
732 Celer Network  CELR $0.008543
₿0.00000050
-7.88 $48.23M
₿2.84K
$0.009464
₿0.00000050
$0.008421
₿0.00000046
$4.65M
₿373.3
$85.44M
₿5.03K
$48.23M
₿2.84K
التنبؤ بسعر Celer Network(celr)
733 Overnight.fi USD+  USD+ $1
₿0.000014
0.09 $48.1M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$360.99K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
736 Velodrome Finance  VELO $0.05071
₿0.0000035
-4.73 $47.92M
₿2.15K
$0.05463
₿0.0000037
$0.05035
₿0.0000034
$8.64M
₿193.29
$107.16M
₿5.59K
$47.92M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
738 Mountain Protocol USD  USDM $0.9974
₿0.000014
-0.15 $47.88M
₿0
$0.9996
₿0.000014
$0.9965
₿0.000014
$50.62K
₿17.3
$47.88M
₿1.19K
$47.88M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
739 Kujira  KUJI $0.3903
₿0.000032
4.78 $47.74M
₿4.01K
$0.4001
₿0.000034
$0.3631
₿0.000032
$25.1K
₿16.02
$47.76M
₿4.01K
$47.74M
₿4.01K
التنبؤ بسعر Kujira(kuji)
741 TOKPIE  TKP $0.6003
₿0.000011
-1.81 $47.6M
₿875.35
$0.6278
₿0.000011
$0.5932
₿0.000011
$29.06K
₿1.47
$60.03M
₿1.1K
$47.6M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
742 SuperWalk GRND  GRND $0.07008
₿0.0000026
-2.32 $47.44M
₿115.72
$0.0726
₿0.0000026
$0.06857
₿0.0000025
$917.6K
₿1.26
$69.09M
₿2.61K
$47.44M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
744 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.16
₿0.0000014
$0.1536
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
745 SuperRare  RARE $0.0571
₿0.0000024
-6.08 $46.74M
₿1.66K
$0.06138
₿0.0000026
$0.05604
₿0.0000024
$11.49M
₿176.72
$57.06M
₿2.42K
$46.74M
₿1.66K
التنبؤ بسعر SuperRare(rare)
746 TrustToken  TRU $0.03615
₿0.0000019
-5.76 $46.8M
₿2.18K
$0.03887
₿0.0000020
$0.0358
₿0.0000019
$6.75M
₿296.08
$47.33M
₿2.4K
$46.8M
₿2.18K
التنبؤ بسعر TrustToken(tru)
747 Cobak Token  CBK $0.4958
₿0.000014
-3.14 $46.76M
₿1.19K
$0.5176
₿0.000014
$0.4928
₿0.000014
$9.26M
₿28.43
$49.58M
₿1.43K
$46.76M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
749 LandWolf  WOLF $0.00005139
-8.82 $46.37M
$0.00006156
$0.00005107
$2.81M
$46.37M
$46.37M
التنبؤ بسعر LandWolf(wolf)
750 Huobi Token  HT $0.2908
₿0.000011
-2.24 $46.38M
₿1.84K
$0.3024
₿0.000012
$0.2796
₿0.000011
$97.7K
₿27.72
$58.5M
₿2.32K
$46.38M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
751 Myria  MYRIA $0.00164
₿0.00000012
-14.96 $46.44M
₿2.16K
$0.001968
₿0.00000013
$0.001613
₿0.00000012
$3.42M
₿42.41
$82.08M
₿6.19K
$46.44M
₿2.16K
التنبؤ بسعر Myria(myria)
752 Socean Staked Sol  INF $211.88
₿0.0029
-4.03 $46.17M
₿650.73
$223.68
₿0.0030
$209.65
₿0.0029
$6.35M
₿48.78
$141.43M
₿1.99K
$46.17M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
754 AxonDAO Governance Token  AXGT $0.1029
₿0.0000066
-12.40 $46.23M
₿986.55
$0.1244
₿0.0000065
$0.1005
₿0.0000036
$236.04K
₿45.77
$102.99M
₿6.52K
$46.23M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
759 BounceBit  BB $0.1101
-8.72 $44.95M
$0.1228
$0.1078
$8.34M
$230.52M
$44.95M
التنبؤ بسعر BounceBit(bb)
761 HydraDX  HDX $0.0114
₿0.00000028
0.46 $44.68M
₿774.21
$0.01158
₿0.00000029
$0.01127
₿0.00000028
$24.68K
₿4.98
$52.05M
₿1.3K
$44.68M
₿774.21
التنبؤ بسعر HydraDX(hdx)
764 Stride  STRD $0.4801
₿0.000043
0.30 $44.38M
₿3.91K
$0.4945
₿0.000045
$0.4758
₿0.000040
$154.64K
₿2.77
$44.38M
₿3.91K
$44.38M
₿3.91K
التنبؤ بسعر Stride(strd)
766 QANplatform  QANX $0.02596
₿0.0000013
-0.27 $44.15M
₿2.23K
$0.02634
₿0.0000013
$0.02554
₿0.0000013
$310.83K
₿16.63
$54.53M
₿2.75K
$44.15M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
767 MARBLEX  MBX $0.2094
₿0.000015
2.87 $44.03M
₿1.83K
$0.2334
₿0.000016
$0.2026
₿0.000015
$9.55M
₿32.11
$67.32M
₿5.01K
$44.03M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
770 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.96K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
772 Keyboard Cat (Base)  KEYCAT $0.00432
₿0.00000010
-10.24 $43.3M
₿0
$0.005212
₿0.00000015
$0.004292
₿0.00000011
$3.67M
₿54.17
$43.3M
₿1.09K
$43.3M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
776 HashAI  HASHAI $0.0004812
₿0.000000034
-11.28 $42.95M
₿0
$0.0005563
₿0.000000035
$0.0004727
₿0.000000030
$567.53K
₿36.98
$45.61M
₿3.3K
$42.95M
₿0
التنبؤ بسعر HashAI(hashai)
777 Alephium  ALPH $0.3811
₿0.000049
-3.24 $42.95M
₿3.71K
$0.3942
₿0.000051
$0.3811
₿0.000046
$597.29K
₿67.35
$80.58M
₿9.7K
$42.95M
₿3.71K
التنبؤ بسعر Alephium(alph)
779 Quantum Resistant Ledger  QRL $0.5464
₿0.0000048
-4.69 $42.84M
₿380.5
$0.5798
₿0.0000048
$0.5389
₿0.0000045
$45.23K
₿14.22
$42.84M
₿512.23
$42.84M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
780 MovieBloc  MBL $0.002293
₿0.000000078
-3.17 $42.59M
₿1.37K
$0.002381
₿0.000000081
$0.00227
₿0.000000078
$6.03M
₿29.17
$68.83M
₿2.34K
$42.59M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
781 TokenFi  TOKEN $0.01654
₿0.0000020
-8.79 $42.54M
₿2.85K
$0.01887
₿0.0000021
$0.01613
₿0.0000019
$5.95M
₿481.76
$165.3M
₿20.14K
$42.54M
₿2.85K
التنبؤ بسعر TokenFi(token)
782 Connex  CONX $36.95
₿0.00040
-0.58 $42.49M
₿460.73
$37.83
₿0.00040
$36.07
₿0.00039
$9.45K
₿2.51
$3.7B
₿40.06K
$42.49M
₿460.73
التنبؤ بسعر Connex(conx)
783 Tensor  TNSR $0.1266
₿0.000023
-6.20 $42.2M
₿2.94K
$0.1367
₿0.000028
$0.1238
₿0.000022
$8.94M
₿5.59K
$126.12M
₿23.48K
$42.2M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.79
₿0.000016
$1.71
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 Concordium  CCD $0.003662
₿0.000000080
-1.18 $42.27M
₿754.66
$0.003715
₿0.000000081
$0.00365
₿0.000000077
$378.22K
₿16.29
$51.06M
₿1.06K
$42.27M
₿754.66
التنبؤ بسعر Concordium(ccd)
787 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
790 FunFair  FUN $0.003951
₿0.00000010
-1.95 $41.85M
₿1.12K
$0.004044
₿0.00000010
$0.003839
₿0.000000098
$7.3M
₿113.44
$43.44M
₿1.16K
$41.85M
₿1.12K
التنبؤ بسعر FunFair(fun)
791 Coq Inu  COQ $0.0000006019
₿0.000000000049
-7.24 $41.76M
₿3.41K
$0.0000006585
₿0.000000000055
$0.000000595
₿0.000000000048
$3.42M
₿272.67
$41.76M
₿3.41K
$41.76M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
793 Gearbox  GEAR $0.004198
₿0.00000043
-5.27 $41.75M
₿2.24K
$0.004671
₿0.00000044
$0.004148
₿0.00000041
$1.03M
₿28.17
$41.75M
₿4.35K
$41.75M
₿2.24K
التنبؤ بسعر Gearbox(gear)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا