Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.73B
إجمالي حجم التداول
BTC 59.81%     ETH 7.83%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
568 Metal  MTL $0.6787
₿0.000030
-0.14 $57.46M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$796.06K
₿154.98
$57.46M
₿2.02K
$57.46M
₿1.96K
التنبؤ بسعر Metal(mtl)
570 Numeraire  NMR $7.16
₿0.00046
-1.98 $57.41M
₿2.9K
$7.37
₿0.00048
$7.14
₿0.00045
$4.62M
₿121.21
$76.54M
₿4.95K
$57.41M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
574 Arcblock  ABT $0.5688
₿0.000040
-9.53 $55.91M
₿4.03K
$0.6373
₿0.000043
$0.5659
₿0.000039
$1.31M
₿141.83
$105.5M
₿7.6K
$55.91M
₿4.03K
التنبؤ بسعر Arcblock(abt)
575 GameBuild  GAME $0.003235
-3.51 $55.93M
$0.003411
$0.003196
$5.84M
$69.75M
$55.93M
التنبؤ بسعر GameBuild(game)
576 Degen  DEGEN $0.002505
₿0.00000050
-3.53 $56M
₿6.24K
$0.002616
₿0.00000053
$0.002497
₿0.00000048
$10.62M
₿843.4
$92.94M
₿18.47K
$56M
₿6.24K
التنبؤ بسعر Degen(degen)
577 Alethea Artificial Liquid Intelligence Token  ALI $0.006815
₿0.00000034
-2.31 $55.81M
₿1.19K
$0.007247
₿0.00000035
$0.006806
₿0.00000033
$813.64K
₿31.77
$67.26M
₿3.39K
$55.81M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
578 Magic Internet Money  MIM $1
₿0.000014
0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$2.44K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
579 CorgiAI  CORGIAI $0.0001596
₿0.000000031
-4.90 $54.88M
₿10.89K
$0.0001694
₿0.000000033
$0.0001568
₿0.000000031
$27.96K
₿6.96
$59.5M
₿11.81K
$54.88M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
580 Ark  ARK $0.2948
₿0.000013
0.38 $54.74M
₿2.42K
$0.3035
₿0.000014
$0.2923
₿0.000013
$2.99M
₿89.65
$55.35M
$54.74M
₿2.42K
التنبؤ بسعر Ark(ark)
581 QANplatform  QANX $0.0321
₿0.0000013
3.52 $54.6M
₿2.23K
$0.03259
₿0.0000013
$0.03091
₿0.0000013
$154.98K
₿16.63
$67.43M
₿2.75K
$54.6M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
582 Concordium  CCD $0.004733
₿0.000000080
-3.69 $54.32M
₿754.66
$0.00494
₿0.000000081
$0.004728
₿0.000000077
$246.23K
₿16.29
$65.57M
₿1.06K
$54.32M
₿754.66
التنبؤ بسعر Concordium(ccd)
583 ChainGPT  CGPT $0.06718
₿0.0000045
-2.72 $54.29M
₿1.99K
$0.07005
₿0.0000047
$0.06658
₿0.0000044
$14.41M
₿126.9
$67.12M
₿4.56K
$54.29M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
584 Fimarkcoin.com  FMC $0.002102
₿0.0000000092
-0.23 $54.24M
₿238.03
$0.002114
₿0.0000000092
$0.002095
₿0.0000000089
$16.31M
₿156.91
$269.94M
₿1.19K
$54.24M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
585 DODO  DODO $0.05396
₿0.0000032
-1.19 $53.97M
₿2.15K
$0.05578
₿0.0000034
$0.05362
₿0.0000032
$6.4M
₿187.8
$53.97M
₿3.26K
$53.97M
₿2.15K
التنبؤ بسعر DODO(dodo)
587 Apu Apustaja  APU $0.0001595
₿0.0000000056
-2.04 $53.88M
₿0
$0.0001689
₿0.0000000061
$0.0001566
₿0.0000000036
$1.64M
₿82.68
$53.88M
₿2.42K
$53.88M
₿0
التنبؤ بسعر Apu Apustaja(apu)
588 SECRET  SCRT $0.1762
₿0.0000083
-2.00 $53.72M
₿2.27K
$0.1847
₿0.0000088
$0.1754
₿0.0000083
$3.01M
₿60.07
$56.51M
₿2.44K
$53.72M
₿2.27K
التنبؤ بسعر SECRET(scrt)
589 Access Protocol  ACS $0.001311
₿0.000000046
4.57 $53.71M
₿1.6K
$0.001418
₿0.000000047
$0.00125
₿0.000000045
$2.19M
₿26.63
$116.2M
₿4.02K
$53.71M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
592 PepeCoin  PEPECOIN $0.4955
₿0.000097
-2.11 $53.48M
₿0
$0.5185
₿0.00010
$0.4913
₿0.000090
$785.03K
₿141.64
$53.48M
₿12.9K
$53.48M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
597 Kyber Network Crystal  KNC $0.3116
₿0.000010
-1.21 $53.02M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.4M
₿261.84
$74.77M
₿2.59K
$53.02M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
598 SuperRare  RARE $0.06395
₿0.0000024
-8.62 $52.91M
₿1.66K
$0.07018
₿0.0000026
$0.06312
₿0.0000024
$123.59M
₿176.72
$63.76M
₿2.42K
$52.91M
₿1.66K
التنبؤ بسعر SuperRare(rare)
600 Bella Protocol  BEL $0.6594
₿0.000031
-2.23 $52.72M
₿1.88K
$0.695
₿0.000038
$0.6548
₿0.000027
$8.43M
₿1.5K
$65.9M
₿3.16K
$52.72M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
601 Gemini Dollar  GUSD $1
₿0.000014
-0.09 $52.55M
₿1.8K
$1.01
₿0.000014
$0.9963
₿0.000014
$885.29K
₿20.99
$52.55M
₿1.8K
$52.55M
₿1.8K
604 Xai  XAI $0.04885
₿0.000014
-3.77 $51.94M
₿4.11K
$0.05121
₿0.000015
$0.04815
₿0.000014
$25.06M
₿322.43
$91.36M
₿14.6K
$51.94M
₿4.11K
التنبؤ بسعر Xai(xai)
605 Goldfinch  GFI $0.5595
₿0.000055
-0.43 $51.7M
₿4K
$0.5799
₿0.000062
$0.5595
₿0.000054
$506.02K
₿206.72
$63.95M
₿6.38K
$51.7M
₿4K
التنبؤ بسعر Goldfinch(gfi)
606 Coin98  C98 $0.05515
₿0.0000059
-1.65 $51.53M
₿3.89K
$0.05677
₿0.0000064
$0.05493
₿0.0000058
$11.06M
₿403.72
$55.18M
₿5.3K
$51.53M
₿3.89K
التنبؤ بسعر Coin98(c98)
607 Wilder World  WILD $0.1572
₿0.000014
-1.37 $51.01M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$675.67K
₿32.35
$78.65M
₿7.14K
$51.01M
₿3.98K
التنبؤ بسعر Wilder World(wild)
608 Tokamak Network  TON $0.9874
₿0.000040
-1.76 $51M
₿1.87K
$1.02
₿0.000044
$0.9736
₿0.000039
$492.62K
₿779.26
$91.74M
₿2.61K
$51M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
612 Autonolas  OLAS $0.3134
₿0.000056
-1.44 $50.2M
₿2.46K
$0.3224
₿0.000057
$0.3129
₿0.000052
$247.12K
₿48.92
$146.28M
₿30.31K
$50.2M
₿2.46K
التنبؤ بسعر Autonolas(olas)
613 NetMind Token  NMT $1.09
₿0.00013
-1.93 $50.21M
₿0
$1.11
₿0.00016
$1.08
₿0.00013
$1.89M
₿22.34
$156.62M
₿15.38K
$50.21M
₿0
التنبؤ بسعر NetMind Token(nmt)
614 dForce Token  DF $0.04995
₿0.00000088
8.43 $50.01M
₿617.93
$0.05108
₿0.00000090
$0.04574
₿0.00000087
$19.56M
₿55.38
$50.01M
₿882.78
$50.01M
₿617.93
التنبؤ بسعر dForce Token(df)
616 Nosana  NOS $0.5948
₿0.000042
-3.43 $49.61M
₿3.53K
$0.623
₿0.000044
$0.5948
₿0.000041
$372.1K
₿23.57
$59.49M
₿4.24K
$49.61M
₿3.53K
التنبؤ بسعر Nosana(nos)
618 Merlin Chain  MERL $0.09346
6.03 $49.08M
$0.09538
$0.08658
$12.64M
$196.32M
$49.08M
التنبؤ بسعر Merlin Chain(merl)
620 Moonriver  MOVR $5.15
₿0.00025
-1.54 $49.01M
₿2.3K
$5.34
₿0.00027
$5.13
₿0.00025
$2.05M
₿150.56
$60.88M
₿2.9K
$49.01M
₿2.3K
التنبؤ بسعر Moonriver(movr)
626 Renzo  REZ $0.01807
₿0.0000055
-5.12 $48.11M
$0.0204
$0.01801
$56.41M
$180.84M
$48.11M
التنبؤ بسعر Renzo(rez)
627 Overnight.fi USD+  USD+ $0.9995
₿0.000014
0.35 $48.08M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$127.07K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
628 Mountain Protocol USD  USDM $1
₿0.000014
0.03 $48M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$595.36K
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
629 BENQI  QI $0.007318
₿0.00000033
1.70 $47.96M
₿1.48K
$0.00734
₿0.00000034
$0.007196
₿0.00000033
$1.9M
₿42.87
$52.7M
₿2.38K
$47.96M
₿1.48K
التنبؤ بسعر BENQI(qi)
630 Vanar Chain  VANRY $0.02474
₿0.0000031
-2.37 $47.93M
₿4.38K
$0.02587
₿0.0000033
$0.0246
₿0.0000031
$8.71M
₿277.07
$49.3M
₿4.38K
$47.93M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
634 WINk  WIN $0.00004779
₿0.0000000022
-0.30 $47.52M
₿2.13K
$0.000048
₿0.0000000022
$0.00004737
₿0.0000000022
$10.42M
₿117.77
$47.78M
₿2.21K
$47.52M
₿2.13K
التنبؤ بسعر WINk(win)
638 Shuffle  SHFL $0.1753
₿0.0000048
5.73 $46.73M
₿505.93
$0.177
₿0.0000052
$0.1648
₿0.0000043
$649.53K
₿23.02
$166.48M
₿4.83K
$46.73M
₿505.93
التنبؤ بسعر Shuffle(shfl)
639 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.00945
₿0.00000011
$0.00868
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
640 Celer Network  CELR $0.008247
₿0.00000050
-3.19 $46.57M
₿2.84K
$0.008583
₿0.00000050
$0.008206
₿0.00000046
$2.65M
₿373.3
$82.48M
₿5.03K
$46.57M
₿2.84K
التنبؤ بسعر Celer Network(celr)
642 Liquity USD  LUSD $1
₿0.000014
0.03 $46.43M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.31M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
645 BounceBit  BB $0.1126
-3.13 $46.1M
$0.1171
$0.1106
$6.8M
$236.43M
$46.1M
التنبؤ بسعر BounceBit(bb)
647 Purr  PURR $0.07703
-1.67 $46.02M
$0.0801
$0.07367
$1.25M
$46.02M
$46.02M
التنبؤ بسعر Purr(purr)
648 Aurora  AURORA $0.07772
₿0.0000045
-0.62 $45.89M
₿2K
$0.0791
₿0.0000049
$0.0771
₿0.0000045
$261.33K
₿23.52
$77.68M
₿4.53K
$45.89M
₿2K
التنبؤ بسعر Aurora(aurora)
650 PONKE  PONKE $0.08265
₿0.00000082
-2.43 $45.44M
₿412.31
$0.08605
₿0.00000096
$0.08161
₿0.00000082
$3.74M
₿46.19
$46.02M
₿458.12
$45.44M
₿412.31
التنبؤ بسعر PONKE(ponke)
654 CertiK  CTK $0.3117
₿0.000013
1.62 $45.2M
₿1.73K
$0.3161
₿0.000013
$0.3005
₿0.000012
$2.02M
₿32.93
$45.25M
₿1.74K
$45.2M
₿1.73K
التنبؤ بسعر CertiK(ctk)
655 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04519
₿0.0000013
3.34 $45.2M
₿1.3K
$0.0466
₿0.0000014
$0.04373
₿0.0000012
$2.19M
₿3.98
$45.2M
₿1.3K
$45.2M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
656 HydraDX  HDX $0.01173
₿0.00000028
-4.21 $45.13M
₿774.21
$0.01247
₿0.00000029
$0.01157
₿0.00000028
$47.41K
₿4.98
$53.55M
₿1.3K
$45.13M
₿774.21
التنبؤ بسعر HydraDX(hdx)
657 Quantum Resistant Ledger  QRL $0.5747
₿0.0000048
-2.15 $45.08M
₿380.5
$0.7417
₿0.0000048
$0.5503
₿0.0000045
$84.83K
₿14.22
$45.08M
₿512.23
$45.08M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
658 Bancor Network Token  BNT $0.3876
₿0.000012
-1.37 $44.75M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$1.14M
₿152.69
$44.75M
₿1.59K
$44.75M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
659 MESSIER  M87 $0.00005054
₿0.000000000099
-2.95 $44.73M
₿88.18
$0.000053
₿0.00000000010
$0.0000502
₿0.000000000088
$1.18M
₿0.61
$44.73M
₿88.18
$44.73M
₿88.18
التنبؤ بسعر MESSIER(m87)
660 AxonDAO Governance Token  AXGT $0.103
₿0.0000066
2.34 $45.25M
₿986.55
$0.1052
₿0.0000065
$0.09744
₿0.0000036
$240.05K
₿45.77
$104.58M
₿6.52K
$45.25M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
662 Energy Web Token  EWT $0.738
₿0.000035
-0.75 $44.33M
₿1.78K
$0.7445
₿0.000035
$0.7282
₿0.000034
$83.67K
₿17.65
$50.95M
₿2.43K
$44.33M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
664 Tensor  TNSR $0.1323
₿0.000023
-4.35 $44.35M
₿2.94K
$0.1391
₿0.000028
$0.1321
₿0.000022
$4.7M
₿5.59K
$132.54M
₿23.48K
$44.35M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
666 Cartesi  CTSI $0.05112
₿0.0000038
-3.00 $44.2M
₿3.07K
$0.05313
₿0.0000040
$0.05096
₿0.0000038
$5.9M
₿150.18
$51.2M
₿3.91K
$44.2M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
667 Velodrome Finance  VELO $0.04792
₿0.0000035
-1.26 $43.88M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$6.3M
₿193.29
$98.14M
₿5.59K
$43.88M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
668 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
671 HUNT Platform  HUNT $0.2197
₿0.0000075
-1.10 $43.71M
₿1.51K
$0.2256
₿0.0000077
$0.2184
₿0.0000070
$647.66K
₿68.66
$43.71M
₿1.51K
$43.71M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
672 Humanscape  HPO $0.04185
₿0.0000014
-1.78 $43.35M
₿1.42K
$0.04262
₿0.0000014
$0.0414
₿0.0000014
$889.22K
₿42.74
$45.45M
₿1.56K
$43.35M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
673 QuarkChain  QKC $0.006036
₿0.00000019
0.09 $42.94M
₿1.35K
$0.006075
₿0.00000019
$0.005967
₿0.00000019
$1.03M
₿25.59
$60.4M
₿1.94K
$42.94M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
675 Nym  NYM $0.05244
₿0.0000033
-6.20 $42.26M
₿2.39K
$0.05651
₿0.0000033
$0.05235
₿0.0000032
$1.18M
₿23.82
$52.17M
₿3.34K
$42.26M
₿2.39K
التنبؤ بسعر Nym(nym)
676 Cobak Token  CBK $0.4558
₿0.000014
-1.38 $42.16M
₿1.19K
$0.464
₿0.000014
$0.4508
₿0.000014
$2.06M
₿28.43
$45.48M
₿1.43K
$42.16M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
678 Ardor  ARDR $0.04208
₿0.0000018
-0.95 $42.13M
₿1.81K
$0.04348
₿0.0000019
$0.04199
₿0.0000017
$3.53M
₿142.69
$42.13M
₿1.81K
$42.13M
₿1.81K
التنبؤ بسعر Ardor(ardr)
679 Forta  FORT $0.07681
₿0.0000028
-0.89 $41.97M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$287.99K
₿11.38
$76.83M
₿2.9K
$41.97M
₿987.97
التنبؤ بسعر Forta(fort)
681 Ocean Protocol  OCEAN $0.2014
₿0.000015
0.32 $41.98M
₿9.44K
$0.2032
₿0.000016
$0.1974
₿0.000015
$166.44K
₿693.8
$191.52M
₿21.92K
$41.98M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
685 Cookie DAO  COOKIE $0.09168
-3.56 $41.25M
$0.09622
$0.09129
$4.99M
$91.71M
$41.25M
التنبؤ بسعر Cookie DAO(cookie)
686 Omni Network  OMNI $2.15
-3.46 $41.2M
$2.26
$2.14
$7.97M
$215.34M
$41.2M
التنبؤ بسعر Omni Network(omni)
688 Peapods Finance  PEAS $4.13
₿0.000072
1.04 $41.03M
₿721.75
$4.15
₿0.000075
$3.96
₿0.000071
$466.79K
₿6.19
$41.03M
₿721.75
$41.03M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
690 CYBER  CYBER $1.1
₿0.00019
-2.09 $40.85M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$5.21M
₿406.88
$109.7M
₿19.5K
$40.85M
₿2.15K
التنبؤ بسعر CYBER(cyber)
691 Stronghold Token  SHX $0.00755
₿0.00000011
0.52 $40.59M
₿593.51
$0.007902
₿0.00000011
$0.007507
₿0.000000099
$442.3K
₿12.49
$0
$40.59M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
697 ApeX  APEX $0.7209
₿0.000046
-6.15 $40.24M
₿2.11K
$0.7984
₿0.000048
$0.7177
₿0.000045
$15.42M
₿1.6K
$360.42M
₿46.01K
$40.24M
₿2.11K
التنبؤ بسعر ApeX(apex)
698 SSV Network  SSV $5.67
₿0.00076
-6.89 $40.17M
₿5.39K
$6.18
₿0.00076
$5.58
₿0.00068
$11.24M
₿676.96
$70.12M
₿8.58K
$40.17M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
700 Oraichain Token  ORAI $2.19
₿0.00020
-1.14 $39.99M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$595.93K
₿99.69
$41.42M
₿3.64K
$39.99M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
701 SpaceN  SN $0.9958
₿0.0000069
-1.02 $39.86M
₿277.44
$1.01
₿0.0000071
$0.9895
₿0.0000067
$10.6K
₿0.17
$996.19M
₿6.93K
$39.86M
₿277.44
التنبؤ بسعر SpaceN(sn)
702 DIAdata  DIA $0.3308
₿0.0000088
-2.03 $39.6M
₿977.29
$0.3426
₿0.0000090
$0.3294
₿0.0000088
$5.74M
₿123.45
$55.86M
₿1.49K
$39.6M
₿977.29
التنبؤ بسعر DIAdata(dia)
704 TrustToken  TRU $0.03108
₿0.0000019
-3.92 $39.45M
₿2.18K
$0.03268
₿0.0000020
$0.03093
₿0.0000019
$7.08M
₿296.08
$39.91M
₿2.4K
$39.45M
₿2.18K
التنبؤ بسعر TrustToken(tru)
706 Boba Network  BOBA $0.08888
₿0.0000071
-4.64 $39.41M
₿2.75K
$0.09482
₿0.0000074
$0.08836
₿0.0000071
$5.27M
₿655.27
$44.47M
₿3.61K
$39.41M
₿2.75K
التنبؤ بسعر Boba Network(boba)
707 doginme  DOGINME $0.0005802
₿0.000000010
-6.75 $39.15M
₿699.91
$0.0006513
₿0.000000011
$0.00057
₿0.0000000096
$5.78M
₿33.62
$39.15M
₿699.91
$39.15M
₿699.91
التنبؤ بسعر doginme(doginme)
708 Bifrost  BFC $0.02811
₿0.0000012
-1.24 $39.1M
₿1.76K
$0.02874
₿0.0000013
$0.02797
₿0.0000012
$634.55K
₿38.72
$66.57M
₿2.99K
$39.1M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
709 SMARDEX  SDEX $0.004288
₿0.00000032
-1.46 $38.9M
₿2.66K
$0.004376
₿0.00000032
$0.004273
₿0.00000031
$133.38K
₿25.34
$42.74M
₿3.21K
$38.9M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
712 Gains Network  GNS $1.25
₿0.000065
-0.96 $38.62M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.19M
₿78.65
$38.62M
₿2.23K
$38.62M
₿2.23K
التنبؤ بسعر Gains Network(gns)
713 Marinade  MNDE $0.08951
₿0.0000036
-5.72 $38.55M
₿958.16
$0.09501
₿0.0000038
$0.08956
₿0.0000035
$661.02K
₿13.43
$89.59M
₿3.65K
$38.55M
₿958.16
التنبؤ بسعر Marinade(mnde)
715 Helium IOT  IOT $0.0004255
₿0.000000018
-1.39 $38.41M
₿458.76
$0.0004318
₿0.000000019
$0.0004208
₿0.000000017
$4.43K
₿0.42
$85.14M
₿3.62K
$38.41M
₿458.76
التنبؤ بسعر Helium IOT(iot)
716 Acala  ACA $0.0328
₿0.0000022
-3.86 $38.26M
₿2.13K
$0.03483
₿0.0000024
$0.03257
₿0.0000021
$6.51M
₿131.9
$52.47M
₿2.38K
$38.26M
₿2.13K
التنبؤ بسعر Acala(aca)
717 Uquid Coin  UQC $3.82
₿0.00013
-0.23 $38.23M
₿1.32K
$3.87
₿0.00013
$3.78
₿0.00012
$276.47K
₿40.38
$152.92M
₿5.3K
$38.23M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
718 Origin Protocol  OGN $0.05536
₿0.0000031
-1.69 $38.18M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$6.2M
₿352.47
$78.05M
₿3.12K
$38.18M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
721 Keep Network  KEEP $0.06901
₿0.0000032
-0.70 $37.95M
₿1.8K
$0.07116
₿0.0000034
$0.06847
₿0.0000032
$1.88K
₿0.72
$69.03M
₿3.27K
$37.95M
₿1.8K
التنبؤ بسعر Keep Network(keep)
723 MovieBloc  MBL $0.002061
₿0.000000078
-1.43 $37.82M
₿1.37K
$0.002099
₿0.000000081
$0.002029
₿0.000000078
$3.32M
₿29.17
$61.86M
₿2.34K
$37.82M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
724 Ampleforth  AMPL $1.07
₿0.000017
2.73 $37.79M
₿3.82K
$1.12
₿0.000017
$1.03
₿0.000016
$124.78K
₿14.1
$41.13M
₿4.46K
$37.79M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
725 Lista USD  LISUSD $0.998
₿0.000014
-0.06 $37.53M
₿953.91
$1
₿0.000014
$0.996
₿0.000013
$218.39K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
726 Coq Inu  COQ $0.0000005385
₿0.000000000049
-3.35 $37.4M
₿3.41K
$0.0000005665
₿0.000000000055
$0.0000005355
₿0.000000000048
$1.14M
₿272.67
$37.4M
₿3.41K
$37.4M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
727 MARBLEX  MBX $0.181
₿0.000015
-1.83 $37.35M
₿1.83K
$0.185
₿0.000016
$0.1806
₿0.000015
$822.71K
₿32.11
$58.22M
₿5.01K
$37.35M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
729 Telos  TLOS $0.08807
₿0.0000046
-2.88 $37M
₿1.94K
$0.09077
₿0.0000048
$0.0878
₿0.0000046
$4.89M
₿101.21
$37M
₿1.97K
$37M
₿1.94K
التنبؤ بسعر Telos(tlos)
731 RIF Token  RIF $0.03677
₿0.0000036
-2.27 $36.78M
₿3.65K
$0.03774
₿0.0000038
$0.03623
₿0.0000036
$1.55M
₿52.65
$36.78M
₿3.65K
$36.78M
₿3.65K
التنبؤ بسعر RIF Token(rif)
732 Altura  ALU $0.03724
₿0.00000085
0.08 $36.73M
₿618.74
$0.03801
₿0.00000086
$0.03615
₿0.00000084
$12.78M
₿148.65
$36.73M
₿851.05
$36.73M
₿618.74
التنبؤ بسعر Altura(alu)
733 Orchid Protocol  OXT $0.06196
₿0.0000020
-1.41 $36.62M
₿1.21K
$0.06386
₿0.0000021
$0.06167
₿0.0000020
$5.44M
₿80.8
$61.91M
₿2.04K
$36.62M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
734 My Neighbor Alice  ALICE $0.398
₿0.000025
-2.86 $36.65M
₿2.28K
$0.4129
₿0.000027
$0.397
₿0.000025
$11.05M
₿233.79
$39.8M
₿2.55K
$36.65M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
735 Storm  STMX $0.003317
₿0.00000014
-0.77 $36.57M
₿1.64K
$0.003423
₿0.00000015
$0.003292
₿0.00000014
$3.02M
₿60.54
$41.56M
₿1.86K
$36.57M
₿1.64K
التنبؤ بسعر Storm(stmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا