$3.4T
إجمالي القيمة السوقية
$65.12B
إجمالي حجم التداول
BTC 61.67%     ETH 9.01%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
624 Bifrost  BFC $0.04496
₿0.0000012
11.64 $62.56M
₿1.76K
$0.05521
₿0.0000013
$0.03967
₿0.0000012
$15.21M
₿38.72
$106.5M
₿2.99K
$62.56M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
625 Osaka Protocol  OSAK $0.00000008205
₿0.0000000000054
-1.53 $62.39M
₿4.17K
$0.00000008358
₿0.0000000000055
$0.00000008191
₿0.0000000000053
$19.63K
₿11.23
$62.39M
₿4.17K
$62.39M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
626 Puff The Dragon  PUFF $0.06996
₿0.0000034
-0.87 $62.16M
₿1.51K
$0.07082
₿0.0000039
$0.06905
₿0.0000034
$1.13M
₿18.02
$62.16M
₿3.11K
$62.16M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
627 JOE  JOE $0.1557
₿0.000011
2.21 $62.03M
₿3.86K
$0.1561
₿0.000011
$0.149
₿0.000011
$4.41M
₿381.33
$77.86M
₿5.65K
$62.03M
₿3.86K
التنبؤ بسعر JOE(joe)
629 Polymath  POLYX $0.06874
₿0.0000014
-4.92 $61.77M
₿1.28K
$0.0723
₿0.0000016
$0.06537
₿0.0000013
$24.22K
₿0.29
$68.74M
₿1.42K
$61.77M
₿1.28K
التنبؤ بسعر Polymath(polyx)
631 Numeraire  NMR $7.64
₿0.00046
-0.55 $61.22M
₿2.9K
$7.74
₿0.00048
$7.49
₿0.00045
$3.36M
₿121.21
$81.57M
₿4.95K
$61.22M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
632 Bone ShibaSwap  BONE $0.2424
₿0.000010
-1.70 $60.59M
₿2.52K
$0.2491
₿0.000010
$0.2382
₿0.000010
$3.57M
₿135.83
$60.62M
₿2.52K
$60.59M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
633 Ocean Protocol  OCEAN $0.296
₿0.000015
-1.13 $59.84M
₿9.44K
$0.3001
₿0.000016
$0.2908
₿0.000015
$143.96K
₿693.8
$278.74M
₿21.92K
$59.84M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
637 Metal  MTL $0.7038
₿0.000030
-0.46 $59.58M
₿1.96K
$0.7087
₿0.000031
$0.6919
₿0.000030
$595.74K
₿154.98
$59.58M
₿2.02K
$59.58M
₿1.96K
التنبؤ بسعر Metal(mtl)
638 ECOMI  OMI $0.0002194
₿0.0000000099
1.01 $59.45M
₿2.71K
$0.0002197
₿0.000000010
$0.000217
₿0.0000000097
$933.24K
₿7.27
$68.22M
₿3.11K
$59.45M
₿2.71K
التنبؤ بسعر ECOMI(omi)
641 Dent  DENT $0.0006206
₿0.000000026
-1.02 $59.33M
₿2.55K
$0.0006346
₿0.000000028
$0.0006037
₿0.000000026
$3.22M
₿153.75
$62.02M
₿2.67K
$59.33M
₿2.55K
التنبؤ بسعر Dent(dent)
642 SpaceN  SN $1.48
₿0.0000069
0.25 $59.14M
₿277.44
$1.48
₿0.0000071
$1.46
₿0.0000067
$115.01K
₿0.17
$1.48B
₿6.93K
$59.14M
₿277.44
التنبؤ بسعر SpaceN(sn)
645 Wilder World  WILD $0.1811
₿0.000014
-0.61 $58.76M
₿3.98K
$0.1828
₿0.000015
$0.1781
₿0.000013
$402.33K
₿32.35
$90.58M
₿7.14K
$58.76M
₿3.98K
التنبؤ بسعر Wilder World(wild)
646 Neutron  NTRN $0.09764
₿0.000015
-0.03 $58.15M
₿4.21K
$0.09866
₿0.000016
$0.09455
₿0.000014
$2.19M
₿196.13
$97.64M
₿15.05K
$58.15M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
647 Binance USD  BUSD $1
₿0.000014
1.19 $58.06M
₿1.04K
$1.01
₿0.000014
$0.9882
₿0.000014
$11.63K
₿10.08
$58.06M
₿1.04K
$58.06M
₿1.04K
648 Zentry  ZENT $0.008264
3.90 $57.92M
$0.008282
$0.007846
$6.92M
$80.2M
$57.92M
التنبؤ بسعر Zentry(zent)
649 Geodnet  GEOD $0.1819
₿0.0000029
-3.04 $57.69M
₿270.28
$0.1882
₿0.0000030
$0.1774
₿0.0000028
$568K
₿1.18
$179.95M
₿2.93K
$57.69M
₿270.28
التنبؤ بسعر Geodnet(geod)
650 TARS AI  TAI $0.09839
-1.88 $57.74M
$0.1013
$0.09246
$6.11M
$88.08M
$57.74M
التنبؤ بسعر TARS AI(tai)
651 Vanar Chain  VANRY $0.02961
₿0.0000031
-1.42 $57.43M
₿4.38K
$0.03028
₿0.0000033
$0.02889
₿0.0000031
$4.33M
₿277.07
$59.07M
₿4.38K
$57.43M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
654 Humans.ai  HEART $0.007294
₿0.00000039
-0.40 $56.81M
₿2.21K
$0.007414
₿0.00000043
$0.007137
₿0.00000038
$435.07K
₿8.91
$56.81M
₿3.09K
$56.81M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
655 ANDY ETH  ANDY $0.00005611
₿0.00000000068
-4.68 $56.13M
₿0
$0.00005899
₿0.0000000011
$0.00005432
₿0.00000000062
$888.76K
₿126.37
$56.13M
₿680.75
$56.13M
₿0
التنبؤ بسعر ANDY ETH(andy)
659 Tokamak Network  TON $1.06
₿0.000040
-1.58 $55.85M
₿1.87K
$1.1
₿0.000044
$1.06
₿0.000039
$1.5M
₿779.26
$100.19M
₿2.61K
$55.85M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
661 Kyber Network Crystal  KNC $0.3265
₿0.000010
0.13 $55.57M
₿1.85K
$0.3284
₿0.000011
$0.3208
₿0.000010
$5.66M
₿261.84
$78.45M
₿2.59K
$55.57M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
663 Magic Internet Money  MIM $1
₿0.000014
-0.08 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9934
₿0.000014
$547.5
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
664 Seedify.fund  SFUND $0.8714
₿0.000055
2.09 $55.37M
₿3.53K
$0.8726
₿0.000056
$0.8462
₿0.000055
$2.8M
₿126.83
$87.12M
₿5.56K
$55.37M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
667 Access Protocol  ACS $0.001337
₿0.000000046
-1.71 $55.19M
₿1.6K
$0.001496
₿0.000000047
$0.001313
₿0.000000045
$3.13M
₿26.63
$118.69M
₿4.02K
$55.19M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
668 Moonriver  MOVR $5.67
₿0.00025
-3.00 $55.18M
₿2.3K
$5.89
₿0.00027
$5.54
₿0.00025
$3.51M
₿150.56
$67.71M
₿2.9K
$55.18M
₿2.3K
التنبؤ بسعر Moonriver(movr)
670 Oasys  OAS $0.01266
₿0.0000011
-2.30 $55.03M
₿2.17K
$0.01296
₿0.0000011
$0.01255
₿0.0000011
$1.06M
₿16.86
$126.64M
₿11.65K
$55.03M
₿2.17K
التنبؤ بسعر Oasys(oas)
672 Gemini Dollar  GUSD $1
₿0.000014
0.06 $54.65M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$35.66M
₿20.99
$54.65M
₿1.8K
$54.65M
₿1.8K
674 Smooth Love Potion  SLP $0.001328
₿0.000000076
0.08 $54.59M
₿3.18K
$0.001336
₿0.000000081
$0.001287
₿0.000000076
$4.36M
₿254.16
$54.59M
$54.59M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
675 GameBuild  GAME $0.003062
-0.13 $54.3M
$0.003071
$0.003043
$2.26M
$65.61M
$54.3M
التنبؤ بسعر GameBuild(game)
676 Iagon  IAG $0.144
₿0.0000027
-2.80 $54.17M
₿1.08K
$0.1491
₿0.0000029
$0.1344
₿0.0000027
$370.6K
₿6.92
$144.07M
₿2.77K
$54.17M
₿1.08K
التنبؤ بسعر Iagon(iag)
677 Quantum Resistant Ledger  QRL $0.689
₿0.0000048
13.95 $54M
₿380.5
$0.729
₿0.0000048
$0.6039
₿0.0000045
$227.91K
₿14.22
$54M
₿512.23
$54M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
678 Propy  PRO $0.9298
₿0.000038
-0.96 $53.81M
₿2.21K
$0.9389
₿0.000040
$0.9136
₿0.000036
$3.31M
₿140.66
$92.94M
₿3.81K
$53.81M
₿2.21K
التنبؤ بسعر Propy(pro)
682 Nosana  NOS $0.6373
₿0.000042
-2.12 $53.15M
₿3.53K
$0.652
₿0.000044
$0.6357
₿0.000041
$516.24K
₿23.57
$63.73M
₿4.24K
$53.15M
₿3.53K
التنبؤ بسعر Nosana(nos)
684 Railgun  RAIL $0.9215
₿0.0000096
-2.08 $53.03M
₿553.67
$0.9465
₿0.0000097
$0.9141
₿0.0000089
$229.93K
₿2.78
$53.03M
₿553.67
$53.03M
₿553.67
التنبؤ بسعر Railgun(rail)
687 Escoin Token  ELG $0.2835
₿0.000017
-1.65 $52.24M
₿2.42K
$0.2891
₿0.000017
$0.2767
₿0.000016
$298.27K
₿12.24
$70.9M
₿4.29K
$52.24M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
688 Cartesi  CTSI $0.05961
₿0.0000038
0.74 $52.01M
₿3.07K
$0.05967
₿0.0000040
$0.05766
₿0.0000038
$3.38M
₿150.18
$59.62M
₿3.91K
$52.01M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
691 SECRET  SCRT $0.1648
₿0.0000083
-1.38 $51.18M
₿2.27K
$0.168
₿0.0000088
$0.1626
₿0.0000083
$1.69M
₿60.07
$53.8M
₿2.44K
$51.18M
₿2.27K
التنبؤ بسعر SECRET(scrt)
693 RIF Token  RIF $0.05115
₿0.0000036
-1.02 $51.15M
₿3.65K
$0.05177
₿0.0000038
$0.05031
₿0.0000036
$1.19M
₿52.65
$51.15M
₿3.65K
$51.15M
₿3.65K
التنبؤ بسعر RIF Token(rif)
694 Alethea Artificial Liquid Intelligence Token  ALI $0.005559
₿0.00000034
3.71 $50.69M
₿1.19K
$0.005839
₿0.00000035
$0.005354
₿0.00000033
$986.3K
₿31.77
$54.88M
₿3.39K
$50.69M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
695 CYBER  CYBER $1.2
₿0.00019
-3.48 $50.72M
₿2.15K
$1.25
₿0.00020
$1.17
₿0.00019
$10.3M
₿406.88
$119.76M
₿19.5K
$50.72M
₿2.15K
التنبؤ بسعر CYBER(cyber)
696 Aergo  AERGO $0.1071
₿0.0000023
-3.05 $50.46M
₿1.05K
$0.1113
₿0.0000024
$0.1067
₿0.0000023
$7.77M
₿27.23
$53.4M
₿1.18K
$50.46M
₿1.05K
التنبؤ بسعر Aergo(aergo)
697 Oraichain Token  ORAI $2.69
₿0.00020
-2.82 $50.52M
₿3.27K
$2.81
₿0.00020
$2.64
₿0.00020
$569.95K
₿99.69
$51.38M
₿3.64K
$50.52M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
700 WINk  WIN $0.0000502
₿0.0000000022
0.65 $49.88M
₿2.13K
$0.00005021
₿0.0000000022
$0.00004941
₿0.0000000022
$6.66M
₿117.77
$50.15M
₿2.21K
$49.88M
₿2.13K
التنبؤ بسعر WINk(win)
701 ResearchCoin  RSC $0.4345
₿0.000010
0.72 $49.79M
₿1.02K
$0.4352
₿0.000011
$0.4252
₿0.000010
$399.88K
₿4.35
$434.39M
₿10.77K
$49.79M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
703 Marinade  MNDE $0.1204
₿0.0000036
-0.45 $49.52M
₿958.16
$0.1218
₿0.0000038
$0.1148
₿0.0000035
$1.07M
₿13.43
$120.47M
₿3.65K
$49.52M
₿958.16
التنبؤ بسعر Marinade(mnde)
705 BENQI  QI $0.00717
₿0.00000033
-0.74 $49.39M
₿1.48K
$0.007256
₿0.00000034
$0.007077
₿0.00000033
$1.84M
₿42.87
$51.63M
₿2.38K
$49.39M
₿1.48K
التنبؤ بسعر BENQI(qi)
706 Autonolas  OLAS $0.2761
₿0.000056
1.58 $49.38M
₿2.46K
$0.2762
₿0.000057
$0.2646
₿0.000052
$285.27K
₿48.92
$129.77M
₿30.31K
$49.38M
₿2.46K
التنبؤ بسعر Autonolas(olas)
707 Kujira  KUJI $0.4015
₿0.000032
1.42 $49.13M
₿4.01K
$0.4044
₿0.000034
$0.3833
₿0.000032
$26.33K
₿16.02
$49.15M
₿4.01K
$49.13M
₿4.01K
التنبؤ بسعر Kujira(kuji)
708 CorgiAI  CORGIAI $0.0001419
₿0.000000031
1.05 $48.78M
₿10.89K
$0.0001447
₿0.000000033
$0.000138
₿0.000000031
$15.02K
₿6.96
$52.89M
₿11.81K
$48.78M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
709 Gods Unchained  GODS $0.1295
₿0.0000041
-0.87 $48.59M
₿1.18K
$0.1335
₿0.0000044
$0.1275
₿0.0000041
$1.92M
₿18.04
$64.81M
₿2.07K
$48.59M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
712 Wrapped Centrifuge  WCFG $0.2005
₿0.000012
17.77 $48.01M
₿4.37K
$0.2107
₿0.000012
$0.1674
₿0.000011
$918.5K
₿15.04
$48.01M
$48.01M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
714 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01 $48.07M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$132.95K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
716 Mountain Protocol USD  USDM $0.9949
₿0.000014
-0.29 $47.76M
₿0
$0.9994
₿0.000014
$0.9949
₿0.000014
$20.1K
₿17.3
$47.76M
₿1.19K
$47.76M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
717 HUNT Platform  HUNT $0.2394
₿0.0000075
0.16 $47.65M
₿1.51K
$0.2404
₿0.0000077
$0.2384
₿0.0000070
$715.43K
₿68.66
$47.65M
₿1.51K
$47.65M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
719 Coin98  C98 $0.04924
₿0.0000059
3.27 $47.63M
₿3.89K
$0.04933
₿0.0000064
$0.04739
₿0.0000058
$7.13M
₿403.72
$49.26M
₿5.3K
$47.63M
₿3.89K
التنبؤ بسعر Coin98(c98)
723 QuarkChain  QKC $0.006631
₿0.00000019
0.50 $47.29M
₿1.35K
$0.006646
₿0.00000019
$0.006543
₿0.00000019
$1.13M
₿25.59
$66.31M
₿1.94K
$47.29M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
725 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1572
₿0.0000014
$0.1509
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
726 SMARDEX  SDEX $0.005115
₿0.00000032
-1.04 $46.91M
₿2.66K
$0.005174
₿0.00000032
$0.005096
₿0.00000031
$443.36K
₿25.34
$50.99M
₿3.21K
$46.91M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
727 DIAdata  DIA $0.3897
₿0.0000088
-0.28 $46.64M
₿977.29
$0.3923
₿0.0000090
$0.3823
₿0.0000088
$3.06M
₿123.45
$65.8M
₿1.49K
$46.64M
₿977.29
التنبؤ بسعر DIAdata(dia)
728 MMX  MMX $0.2879
₿0.000031
-6.89 $46.56M
₿0
$0.311
₿0.000031
$0.2515
₿0.000030
$77.45K
₿0.12
$143.94M
₿4.76K
$46.56M
₿0
التنبؤ بسعر MMX(mmx)
730 Aurora  AURORA $0.07534
₿0.0000045
-0.22 $46.06M
₿2K
$0.07577
₿0.0000049
$0.07465
₿0.0000045
$604.08K
₿23.52
$75.33M
₿4.53K
$46.06M
₿2K
التنبؤ بسعر Aurora(aurora)
731 Ski Mask Dog  SKI $0.0461
-8.06 $46.1M
$0.05217
$0.04604
$1.12M
$46.1M
$46.1M
التنبؤ بسعر Ski Mask Dog(ski)
733 Velodrome Finance  VELO $0.04854
₿0.0000035
-0.33 $45.9M
₿2.15K
$0.04918
₿0.0000037
$0.04749
₿0.0000034
$4.48M
₿193.29
$102.69M
₿5.59K
$45.9M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
734 XPLA  XPLA $0.05592
₿0.0000030
8.57 $46.41M
₿1.66K
$0.06312
₿0.0000031
$0.05075
₿0.0000030
$499.93K
₿1.42
$113.54M
₿6.2K
$46.41M
₿1.66K
التنبؤ بسعر XPLA(xpla)
736 نيم  XEM $0.005043
₿0.00000068
-4.09 $45.39M
₿6.15K
$0.005388
₿0.00000071
$0.005004
₿0.00000067
$4.11M
₿97.18
$45.39M
₿6.15K
$45.39M
₿6.15K
التنبؤ بسعر نيم(xem)
740 Cobak Token  CBK $0.477
₿0.000014
-0.12 $44.99M
₿1.19K
$0.4801
₿0.000014
$0.4756
₿0.000014
$2.53M
₿28.43
$47.7M
₿1.43K
$44.99M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
741 MARBLEX  MBX $0.2151
₿0.000015
9.64 $45.31M
₿1.83K
$0.2177
₿0.000016
$0.1952
₿0.000015
$3.35M
₿32.11
$69.12M
₿5.01K
$45.31M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
743 SuperWalk GRND  GRND $0.06591
₿0.0000026
-0.36 $44.58M
₿115.72
$0.06708
₿0.0000026
$0.06354
₿0.0000025
$402.78K
₿1.26
$64.94M
₿2.61K
$44.58M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
744 Huobi Token  HT $0.2782
₿0.000011
-0.68 $44.2M
₿1.84K
$0.2832
₿0.000012
$0.2728
₿0.000011
$103.17K
₿27.72
$55.75M
₿2.32K
$44.2M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
745 AI Analysis Token  AIAT $0.402
₿0.0000077
-6.27 $44.35M
₿0
$0.4328
₿0.0000077
$0.3957
₿0.0000073
$97.57K
₿16.83
$200.95M
₿3.89K
$44.35M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
747 Connex  CONX $38.32
₿0.00040
6.75 $44.07M
₿460.73
$41.29
₿0.00040
$35.82
₿0.00039
$6K
₿2.51
$3.83B
₿40.06K
$44.07M
₿460.73
التنبؤ بسعر Connex(conx)
748 TOKPIE  TKP $0.5547
₿0.000011
-0.39 $43.99M
₿875.35
$0.5582
₿0.000011
$0.5444
₿0.000011
$26.02K
₿1.47
$55.48M
₿1.1K
$43.99M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
749 Milady Meme Coin  LADYS $0.00000004915
₿0.0000000000028
18.65 $43.95M
₿2.52K
$0.0000000534
₿0.0000000000032
$0.00000004115
₿0.0000000000027
$23.63M
₿165.48
$43.95M
₿2.52K
$43.95M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
753 TrustToken  TRU $0.03335
₿0.0000019
-0.19 $43.16M
₿2.18K
$0.03366
₿0.0000020
$0.03243
₿0.0000019
$4.92M
₿296.08
$43.66M
₿2.4K
$43.16M
₿2.18K
التنبؤ بسعر TrustToken(tru)
754 Celer Network  CELR $0.007612
₿0.00000050
-0.75 $42.96M
₿2.84K
$0.007692
₿0.00000050
$0.007406
₿0.00000046
$3.57M
₿373.3
$76.1M
₿5.03K
$42.96M
₿2.84K
التنبؤ بسعر Celer Network(celr)
759 QANplatform  QANX $0.0252
₿0.0000013
-0.39 $42.85M
₿2.23K
$0.02563
₿0.0000013
$0.02511
₿0.0000013
$229.22K
₿16.63
$52.92M
₿2.75K
$42.85M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
760 SuperRare  RARE $0.05234
₿0.0000024
-2.09 $42.93M
₿1.66K
$0.0541
₿0.0000026
$0.05173
₿0.0000024
$7.44M
₿176.72
$52.4M
₿2.42K
$42.93M
₿1.66K
التنبؤ بسعر SuperRare(rare)
762 Boba Network  BOBA $0.09398
₿0.0000071
4.98 $42.62M
₿2.75K
$0.09585
₿0.0000074
$0.08818
₿0.0000071
$6.65M
₿655.27
$47M
₿3.61K
$42.62M
₿2.75K
التنبؤ بسعر Boba Network(boba)
763 Socean Staked Sol  INF $194.51
₿0.0029
-0.44 $42.43M
₿650.73
$195.86
₿0.0030
$189.51
₿0.0029
$2.57M
₿48.78
$129.94M
₿1.99K
$42.43M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
767 HydraDX  HDX $0.01072
₿0.00000028
0.56 $42.01M
₿774.21
$0.01088
₿0.00000029
$0.01059
₿0.00000028
$27.07K
₿4.98
$48.94M
₿1.3K
$42.01M
₿774.21
التنبؤ بسعر HydraDX(hdx)
769 Concordium  CCD $0.003627
₿0.000000080
-0.44 $41.91M
₿754.66
$0.003652
₿0.000000081
$0.003625
₿0.000000077
$519.13K
₿16.29
$50.62M
₿1.06K
$41.91M
₿754.66
التنبؤ بسعر Concordium(ccd)
771 Liquity USD  LUSD $1.01
₿0.000014
0.83 $41.69M
₿1.71K
$1.01
₿0.000014
$0.9965
₿0.000014
$247.06K
₿40.52
$41.69M
₿1.71K
$41.69M
₿1.71K
773 MovieBloc  MBL $0.002233
₿0.000000078
0.11 $41.47M
₿1.37K
$0.002248
₿0.000000081
$0.002189
₿0.000000078
$3.19M
₿29.17
$67.01M
₿2.34K
$41.47M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
778 DODO  DODO $0.041
₿0.0000032
1.60 $40.99M
₿2.15K
$0.04118
₿0.0000034
$0.03977
₿0.0000032
$4.41M
₿187.8
$40.99M
₿3.26K
$40.99M
₿2.15K
التنبؤ بسعر DODO(dodo)
781 BounceBit  BB $0.09906
-1.25 $40.57M
$0.1023
$0.09714
$6.17M
$208.04M
$40.57M
التنبؤ بسعر BounceBit(bb)
782 dForce Token  DF $0.0402
₿0.00000088
-1.56 $40.21M
₿617.93
$0.04095
₿0.00000090
$0.0394
₿0.00000087
$1.34M
₿55.38
$40.21M
₿882.78
$40.21M
₿617.93
التنبؤ بسعر dForce Token(df)
783 Decentralized Social  DESO $3.81
₿0.00043
1.29 $40.15M
₿4.56K
$3.81
₿0.00043
$3.62
₿0.00041
$104.42K
₿144.79
$41.2M
₿4.68K
$40.15M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
784 Myria  MYRIA $0.001429
₿0.00000012
-6.63 $40.59M
₿2.16K
$0.001609
₿0.00000013
$0.001413
₿0.00000012
$1.95M
₿42.41
$71.73M
₿6.19K
$40.59M
₿2.16K
التنبؤ بسعر Myria(myria)
785 Stride  STRD $0.4319
₿0.000043
0.08 $39.76M
₿3.91K
$0.4339
₿0.000045
$0.4254
₿0.000040
$188.95K
₿2.77
$39.76M
₿3.91K
$39.76M
₿3.91K
التنبؤ بسعر Stride(strd)
786 Coq Inu  COQ $0.0000005749
₿0.000000000049
-3.08 $39.91M
₿3.41K
$0.0000005968
₿0.000000000055
$0.0000005625
₿0.000000000048
$2.25M
₿272.67
$39.91M
₿3.41K
$39.91M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
787 Alephium  ALPH $0.3512
₿0.000049
-0.22 $39.71M
₿3.71K
$0.3541
₿0.000051
$0.3504
₿0.000046
$271.18K
₿67.35
$74.38M
₿9.7K
$39.71M
₿3.71K
التنبؤ بسعر Alephium(alph)
788 AxonDAO Governance Token  AXGT $0.08589
₿0.0000066
-3.25 $39.32M
₿986.55
$0.09129
₿0.0000065
$0.08503
₿0.0000036
$127.24K
₿45.77
$87.6M
₿6.52K
$39.32M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
789 FunFair  FUN $0.003734
₿0.00000010
-6.64 $39.48M
₿1.12K
$0.004011
₿0.00000010
$0.003694
₿0.000000098
$3.34M
₿113.44
$40.98M
₿1.16K
$39.48M
₿1.12K
التنبؤ بسعر FunFair(fun)
791 LandWolf  WOLF $0.00004343
-4.78 $39.19M
$0.00004572
$0.00004202
$2.38M
$39.19M
$39.19M
التنبؤ بسعر LandWolf(wolf)
795 sUSD  SUSD $0.9712
₿0.000014
1.55 $38.84M
₿727.58
$0.9731
₿0.000014
$0.9558
₿0.000014
$389.89K
₿56.3
$38.84M
₿727.58
$38.84M
₿727.58
التنبؤ بسعر sUSD(susd)
796 Wrapped NXM  WNXM $58.86
₿0.0010
-0.70 $38.73M
₿1.14K
$59.31
₿0.0010
$57.01
₿0.0010
$262.67K
₿63.3
$38.73M
₿1.14K
$38.73M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
797 Keep Network  KEEP $0.07034
₿0.0000032
4.49 $38.84M
₿1.8K
$0.07172
₿0.0000034
$0.06687
₿0.0000032
$6.12K
₿0.72
$70.65M
₿3.27K
$38.84M
₿1.8K
التنبؤ بسعر Keep Network(keep)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا