$3.41T
إجمالي القيمة السوقية
$179.39B
إجمالي حجم التداول
BTC 61.60%     ETH 9.06%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
626 Puff The Dragon  PUFF $0.0707
₿0.0000034
-2.07 $62.77M
₿1.51K
$0.07317
₿0.0000039
$0.06989
₿0.0000034
$4.96M
₿18.02
$62.77M
₿3.11K
$62.77M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
627 Auction  AUCTION $9.53
₿0.00031
-7.89 $62.81M
₿2.04K
$10.44
₿0.00033
$9.18
₿0.00031
$13.62M
₿245.71
$72.82M
₿2.4K
$62.81M
₿2.04K
التنبؤ بسعر Auction(auction)
628 Shuffle  SHFL $0.2081
₿0.0000048
-4.44 $62.47M
₿505.93
$0.2207
₿0.0000052
$0.2071
₿0.0000043
$933.09K
₿23.02
$197.65M
₿4.83K
$62.47M
₿505.93
التنبؤ بسعر Shuffle(shfl)
629 Osaka Protocol  OSAK $0.00000008075
₿0.0000000000054
-8.89 $61.63M
₿4.17K
$0.00000008888
₿0.0000000000055
$0.00000007599
₿0.0000000000053
$89.91K
₿11.23
$61.63M
₿4.17K
$61.63M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
630 Bone ShibaSwap  BONE $0.2443
₿0.000010
-6.58 $61.04M
₿2.52K
$0.2632
₿0.000010
$0.2335
₿0.000010
$8.46M
₿135.83
$61.06M
₿2.52K
$61.04M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
632 Numeraire  NMR $7.62
₿0.00046
-5.14 $61.1M
₿2.9K
$8.1
₿0.00048
$7.31
₿0.00045
$9.95M
₿121.21
$81.41M
₿4.95K
$61.1M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
633 JOE  JOE $0.151
₿0.000011
-8.20 $60.15M
₿3.86K
$0.1657
₿0.000011
$0.1442
₿0.000011
$9.25M
₿381.33
$75.5M
₿5.65K
$60.15M
₿3.86K
التنبؤ بسعر JOE(joe)
635 Metal  MTL $0.7091
₿0.000030
-5.94 $60.03M
₿1.96K
$0.7582
₿0.000031
$0.6897
₿0.000030
$2.1M
₿154.98
$60.03M
₿2.02K
$60.03M
₿1.96K
التنبؤ بسعر Metal(mtl)
636 Ocean Protocol  OCEAN $0.2957
₿0.000015
-8.78 $59.98M
₿9.44K
$0.3273
₿0.000016
$0.2818
₿0.000015
$430.39K
₿693.8
$279.41M
₿21.92K
$59.98M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
638 Wilder World  WILD $0.1831
₿0.000014
-6.71 $59.41M
₿3.98K
$0.198
₿0.000015
$0.1745
₿0.000013
$1.39M
₿32.35
$91.59M
₿7.14K
$59.41M
₿3.98K
التنبؤ بسعر Wilder World(wild)
640 Dent  DENT $0.000621
₿0.000000026
-14.60 $59.38M
₿2.55K
$0.0007354
₿0.000000028
$0.0006059
₿0.000000026
$8.06M
₿153.75
$62.08M
₿2.67K
$59.38M
₿2.55K
التنبؤ بسعر Dent(dent)
641 SpaceN  SN $1.48
₿0.0000069
-2.05 $59.28M
₿277.44
$1.52
₿0.0000071
$1.44
₿0.0000067
$121.44K
₿0.17
$1.48B
₿6.93K
$59.28M
₿277.44
التنبؤ بسعر SpaceN(sn)
642 ANDY ETH  ANDY $0.00005919
₿0.00000000068
-9.27 $59.3M
₿0
$0.00006684
₿0.0000000011
$0.00005445
₿0.00000000062
$2.33M
₿126.37
$59.3M
₿680.75
$59.3M
₿0
التنبؤ بسعر ANDY ETH(andy)
647 Binance USD  BUSD $1
₿0.000014
0.01 $57.73M
₿1.04K
$1.01
₿0.000014
$0.9821
₿0.000014
$10.6K
₿10.08
$57.73M
₿1.04K
$57.73M
₿1.04K
648 TARS AI  TAI $0.09902
-12.43 $58.08M
$0.115
$0.09257
$19.88M
$88.6M
$58.08M
التنبؤ بسعر TARS AI(tai)
649 Vanar Chain  VANRY $0.02993
₿0.0000031
-10.03 $58.03M
₿4.38K
$0.03367
₿0.0000033
$0.0285
₿0.0000031
$9.66M
₿277.07
$59.68M
₿4.38K
$58.03M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
650 Tokamak Network  TON $1.1
₿0.000040
1.82 $57.86M
₿1.87K
$1.16
₿0.000044
$1.07
₿0.000039
$11.65M
₿779.26
$103.83M
₿2.61K
$57.86M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
652 Humans.ai  HEART $0.007411
₿0.00000039
-1.79 $57.76M
₿2.21K
$0.007614
₿0.00000043
$0.007271
₿0.00000038
$486.4K
₿8.91
$57.76M
₿3.09K
$57.76M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
653 Moonriver  MOVR $5.88
₿0.00025
-10.36 $57.27M
₿2.3K
$6.62
₿0.00027
$5.7
₿0.00025
$8.84M
₿150.56
$70.27M
₿2.9K
$57.27M
₿2.3K
التنبؤ بسعر Moonriver(movr)
655 ECOMI  OMI $0.0002094
₿0.0000000099
-1.86 $56.8M
₿2.71K
$0.0002145
₿0.000000010
$0.0002051
₿0.0000000097
$1.29M
₿7.27
$65.17M
₿3.11K
$56.8M
₿2.71K
التنبؤ بسعر ECOMI(omi)
657 Neutron  NTRN $0.09469
₿0.000015
-8.65 $56.41M
₿4.21K
$0.1043
₿0.000016
$0.0916
₿0.000014
$5.53M
₿196.13
$94.71M
₿15.05K
$56.41M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
660 Access Protocol  ACS $0.001362
₿0.000000046
3.52 $55.87M
₿1.6K
$0.001474
₿0.000000047
$0.001305
₿0.000000045
$6.05M
₿26.63
$120.17M
₿4.02K
$55.87M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
664 Iagon  IAG $0.1476
₿0.0000027
-10.75 $55.6M
₿1.08K
$0.1667
₿0.0000029
$0.1469
₿0.0000027
$450.82K
₿6.92
$147.87M
₿2.77K
$55.6M
₿1.08K
التنبؤ بسعر Iagon(iag)
665 Oasys  OAS $0.01278
₿0.0000011
-5.67 $55.44M
₿2.17K
$0.0136
₿0.0000011
$0.01253
₿0.0000011
$1.17M
₿16.86
$127.91M
₿11.65K
$55.44M
₿2.17K
التنبؤ بسعر Oasys(oas)
666 Magic Internet Money  MIM $1
₿0.000014
-0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.9914
₿0.000014
$4.74K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
669 GameBuild  GAME $0.003114
-6.21 $55.05M
$0.003326
$0.003039
$4.23M
$66.52M
$55.05M
التنبؤ بسعر GameBuild(game)
670 Propy  PRO $0.9445
₿0.000038
-6.25 $54.79M
₿2.21K
$1.01
₿0.000040
$0.8805
₿0.000036
$11.24M
₿140.66
$94.63M
₿3.81K
$54.79M
₿2.21K
التنبؤ بسعر Propy(pro)
672 Kyber Network Crystal  KNC $0.3215
₿0.000010
-8.88 $54.73M
₿1.85K
$0.3549
₿0.000011
$0.3142
₿0.000010
$17.52M
₿261.84
$77.26M
₿2.59K
$54.73M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
673 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.02 $54.7M
₿1.8K
$1.01
₿0.000014
$0.9974
₿0.000014
$140.03M
₿20.99
$54.7M
₿1.8K
$54.7M
₿1.8K
674 Bifrost  BFC $0.0392
₿0.0000012
0.87 $54.56M
₿1.76K
$0.04161
₿0.0000013
$0.0367
₿0.0000012
$3.24M
₿38.72
$92.88M
₿2.99K
$54.56M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
677 Nosana  NOS $0.6506
₿0.000042
-5.50 $54.26M
₿3.53K
$0.6894
₿0.000044
$0.6332
₿0.000041
$1.38M
₿23.57
$65.06M
₿4.24K
$54.26M
₿3.53K
التنبؤ بسعر Nosana(nos)
678 Railgun  RAIL $0.9428
₿0.0000096
-3.04 $54.29M
₿553.67
$0.9791
₿0.0000097
$0.8512
₿0.0000089
$336.09K
₿2.78
$54.29M
₿553.67
$54.29M
₿553.67
التنبؤ بسعر Railgun(rail)
679 Smooth Love Potion  SLP $0.001316
₿0.000000076
-7.82 $54.04M
₿3.18K
$0.00144
₿0.000000081
$0.001268
₿0.000000076
$8.19M
₿254.16
$54.04M
$54.04M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
680 Escoin Token  ELG $0.2925
₿0.000017
1.36 $53.89M
₿2.42K
$0.2936
₿0.000017
$0.2833
₿0.000016
$350.82K
₿12.24
$73.14M
₿4.29K
$53.89M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
683 Seedify.fund  SFUND $0.8351
₿0.000055
-2.91 $53.08M
₿3.53K
$0.8658
₿0.000056
$0.8143
₿0.000055
$5.82M
₿126.83
$83.51M
₿5.56K
$53.08M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
684 Zentry  ZENT $0.007567
-9.49 $52.97M
$0.008387
$0.007214
$10.59M
$73.35M
$52.97M
التنبؤ بسعر Zentry(zent)
686 CYBER  CYBER $1.24
₿0.00019
-4.11 $52.44M
₿2.15K
$1.3
₿0.00020
$1.19
₿0.00019
$21.47M
₿406.88
$123.82M
₿19.5K
$52.44M
₿2.15K
التنبؤ بسعر CYBER(cyber)
688 Oraichain Token  ORAI $2.78
₿0.00020
-7.98 $52.17M
₿3.27K
$3.04
₿0.00020
$2.69
₿0.00020
$994.9K
₿99.69
$53.06M
₿3.64K
$52.17M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
691 Aergo  AERGO $0.1097
₿0.0000023
-7.51 $51.89M
₿1.05K
$0.1206
₿0.0000024
$0.106
₿0.0000023
$17.41M
₿27.23
$54.91M
₿1.18K
$51.89M
₿1.05K
التنبؤ بسعر Aergo(aergo)
693 Ski Mask Dog  SKI $0.0519
-11.01 $51.85M
$0.05938
$0.04411
$2.15M
$51.85M
$51.85M
التنبؤ بسعر Ski Mask Dog(ski)
696 SECRET  SCRT $0.1652
₿0.0000083
-6.17 $51.29M
₿2.27K
$0.1768
₿0.0000088
$0.1596
₿0.0000083
$2.27M
₿60.07
$53.93M
₿2.44K
$51.29M
₿2.27K
التنبؤ بسعر SECRET(scrt)
698 RIF Token  RIF $0.05087
₿0.0000036
-7.04 $50.75M
₿3.65K
$0.05492
₿0.0000038
$0.04959
₿0.0000036
$3.3M
₿52.65
$50.75M
₿3.65K
$50.75M
₿3.65K
التنبؤ بسعر RIF Token(rif)
699 Cartesi  CTSI $0.05808
₿0.0000038
-7.89 $50.69M
₿3.07K
$0.06334
₿0.0000040
$0.05587
₿0.0000038
$6.76M
₿150.18
$58.12M
₿3.91K
$50.69M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
700 AI Analysis Token  AIAT $0.4578
₿0.0000077
0.56 $50.65M
₿0
$0.4616
₿0.0000077
$0.4553
₿0.0000073
$166.03K
₿16.83
$229.52M
₿3.89K
$50.65M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
701 Alethea Artificial Liquid Intelligence Token  ALI $0.005531
₿0.00000034
-5.16 $50.44M
₿1.19K
$0.00591
₿0.00000035
$0.005381
₿0.00000033
$2.75M
₿31.77
$54.6M
₿3.39K
$50.44M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
702 ResearchCoin  RSC $0.4382
₿0.000010
-8.57 $50.16M
₿1.02K
$0.4793
₿0.000011
$0.408
₿0.000010
$648.17K
₿4.35
$437.58M
₿10.77K
$50.16M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
706 BENQI  QI $0.007227
₿0.00000033
-7.12 $49.71M
₿1.48K
$0.007824
₿0.00000034
$0.007109
₿0.00000033
$2.52M
₿42.87
$52.02M
₿2.38K
$49.71M
₿1.48K
التنبؤ بسعر BENQI(qi)
707 CorgiAI  CORGIAI $0.0001445
₿0.000000031
-6.22 $49.64M
₿10.89K
$0.0001556
₿0.000000033
$0.000142
₿0.000000031
$85.81K
₿6.96
$53.83M
₿11.81K
$49.64M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
708 WINk  WIN $0.00004963
₿0.0000000022
-3.41 $49.38M
₿2.13K
$0.00005162
₿0.0000000022
$0.0000492
₿0.0000000022
$18.94M
₿117.77
$49.65M
₿2.21K
$49.38M
₿2.13K
التنبؤ بسعر WINk(win)
712 Kujira  KUJI $0.3951
₿0.000032
-1.12 $48.35M
₿4.01K
$0.4315
₿0.000034
$0.3834
₿0.000032
$61.1K
₿16.02
$48.36M
₿4.01K
$48.35M
₿4.01K
التنبؤ بسعر Kujira(kuji)
713 Marinade  MNDE $0.1175
₿0.0000036
-4.45 $48.32M
₿958.16
$0.1233
₿0.0000038
$0.1135
₿0.0000035
$3.01M
₿13.43
$117.56M
₿3.65K
$48.32M
₿958.16
التنبؤ بسعر Marinade(mnde)
716 HUNT Platform  HUNT $0.2418
₿0.0000075
-4.37 $48.13M
₿1.51K
$0.2541
₿0.0000077
$0.2366
₿0.0000070
$3.54M
₿68.66
$48.13M
₿1.51K
$48.13M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
717 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.12 $48.08M
₿1.11K
$1
₿0.000014
$0.9974
₿0.000014
$677.33K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
720 Mountain Protocol USD  USDM $0.9989
₿0.000014
-0.04 $47.95M
₿0
$0.9995
₿0.000014
$0.9976
₿0.000014
$169.45K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
721 Autonolas  OLAS $0.2676
₿0.000056
-7.21 $47.86M
₿2.46K
$0.2934
₿0.000057
$0.2663
₿0.000052
$416.32K
₿48.92
$125.78M
₿30.31K
$47.86M
₿2.46K
التنبؤ بسعر Autonolas(olas)
722 Gods Unchained  GODS $0.1274
₿0.0000041
-7.62 $47.84M
₿1.18K
$0.1379
₿0.0000044
$0.1249
₿0.0000041
$3.22M
₿18.04
$63.82M
₿2.07K
$47.84M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
723 SMARDEX  SDEX $0.005194
₿0.00000032
-7.11 $47.66M
₿2.66K
$0.005594
₿0.00000032
$0.005061
₿0.00000031
$805.69K
₿25.34
$51.81M
₿3.21K
$47.66M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
727 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1573
₿0.0000014
$0.1509
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
728 QuarkChain  QKC $0.006591
₿0.00000019
-5.66 $47M
₿1.35K
$0.007031
₿0.00000019
$0.006486
₿0.00000019
$2.54M
₿25.59
$65.91M
₿1.94K
$47M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
729 نيم  XEM $0.005218
₿0.00000068
-16.79 $46.94M
₿6.15K
$0.006287
₿0.00000071
$0.005171
₿0.00000067
$4.67M
₿97.18
$46.94M
₿6.15K
$46.94M
₿6.15K
التنبؤ بسعر نيم(xem)
730 Quantum Resistant Ledger  QRL $0.5963
₿0.0000048
3.43 $46.75M
₿380.5
$0.6356
₿0.0000048
$0.5726
₿0.0000045
$138.07K
₿14.22
$46.75M
₿512.23
$46.75M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
731 SuperWalk GRND  GRND $0.06889
₿0.0000026
-1.92 $46.18M
₿115.72
$0.07224
₿0.0000026
$0.0663
₿0.0000025
$912.55K
₿1.26
$67.26M
₿2.61K
$46.18M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
732 DIAdata  DIA $0.3896
₿0.0000088
-6.24 $46.61M
₿977.29
$0.4182
₿0.0000090
$0.3813
₿0.0000088
$7.62M
₿123.45
$65.75M
₿1.49K
$46.61M
₿977.29
التنبؤ بسعر DIAdata(dia)
733 Velodrome Finance  VELO $0.04914
₿0.0000035
-3.11 $46.71M
₿2.15K
$0.05158
₿0.0000037
$0.04698
₿0.0000034
$14.93M
₿193.29
$104.48M
₿5.59K
$46.71M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
735 Coin98  C98 $0.04705
₿0.0000059
-6.31 $45.5M
₿3.89K
$0.05056
₿0.0000064
$0.04512
₿0.0000058
$11.21M
₿403.72
$47.05M
₿5.3K
$45.5M
₿3.89K
التنبؤ بسعر Coin98(c98)
739 Huobi Token  HT $0.2835
₿0.000011
-3.41 $45.19M
₿1.84K
$0.3034
₿0.000012
$0.2731
₿0.000011
$113.87K
₿27.72
$57M
₿2.32K
$45.19M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
740 Cobak Token  CBK $0.4766
₿0.000014
-3.96 $45.01M
₿1.19K
$0.4996
₿0.000014
$0.4644
₿0.000014
$7.72M
₿28.43
$47.72M
₿1.43K
$45.01M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
741 Aurora  AURORA $0.07362
₿0.0000045
-6.57 $44.97M
₿2K
$0.07902
₿0.0000049
$0.07307
₿0.0000045
$1.34M
₿23.52
$73.61M
₿4.53K
$44.97M
₿2K
التنبؤ بسعر Aurora(aurora)
743 TOKPIE  TKP $0.5583
₿0.000011
-6.98 $44.33M
₿875.35
$0.6049
₿0.000011
$0.5386
₿0.000011
$23.42K
₿1.47
$55.91M
₿1.1K
$44.33M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
744 MMX  MMX $0.2749
₿0.000031
-0.51 $44.52M
₿0
$0.3204
₿0.000031
$0.2708
₿0.000030
$55.24K
₿0.12
$137.62M
₿4.76K
$44.52M
₿0
التنبؤ بسعر MMX(mmx)
748 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
750 Celer Network  CELR $0.007652
₿0.00000050
-10.42 $43.28M
₿2.84K
$0.008591
₿0.00000050
$0.007379
₿0.00000046
$6.8M
₿373.3
$76.67M
₿5.03K
$43.28M
₿2.84K
التنبؤ بسعر Celer Network(celr)
751 Marcopolo  MAPO $0.007395
₿0.00000046
44.11 $43.23M
₿1.1K
$0.007923
₿0.00000046
$0.004644
₿0.00000043
$21.65M
₿52.38
$71.48M
₿1.25K
$43.23M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
752 SuperRare  RARE $0.05271
₿0.0000024
-7.39 $43.22M
₿1.66K
$0.0572
₿0.0000026
$0.05029
₿0.0000024
$16.72M
₿176.72
$52.76M
₿2.42K
$43.22M
₿1.66K
التنبؤ بسعر SuperRare(rare)
753 QANplatform  QANX $0.02527
₿0.0000013
-1.92 $42.97M
₿2.23K
$0.02631
₿0.0000013
$0.02512
₿0.0000013
$332.6K
₿16.63
$53.07M
₿2.75K
$42.97M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
754 Socean Staked Sol  INF $195.42
₿0.0029
-7.45 $42.7M
₿650.73
$213.39
₿0.0030
$188.04
₿0.0029
$7.17M
₿48.78
$130.79M
₿1.99K
$42.7M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
755 TrustToken  TRU $0.03278
₿0.0000019
-9.67 $42.57M
₿2.18K
$0.03657
₿0.0000020
$0.0319
₿0.0000019
$13.22M
₿296.08
$43.06M
₿2.4K
$42.57M
₿2.18K
التنبؤ بسعر TrustToken(tru)
759 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
763 Concordium  CCD $0.003642
₿0.000000080
-0.68 $42.08M
₿754.66
$0.003681
₿0.000000081
$0.003634
₿0.000000077
$563.43K
₿16.29
$50.83M
₿1.06K
$42.08M
₿754.66
التنبؤ بسعر Concordium(ccd)
765 MARBLEX  MBX $0.1983
₿0.000015
-6.07 $41.79M
₿1.83K
$0.2136
₿0.000016
$0.1909
₿0.000015
$4.07M
₿32.11
$63.75M
₿5.01K
$41.79M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
766 HydraDX  HDX $0.01066
₿0.00000028
-5.98 $41.79M
₿774.21
$0.01155
₿0.00000029
$0.01038
₿0.00000028
$100.88K
₿4.98
$48.68M
₿1.3K
$41.79M
₿774.21
التنبؤ بسعر HydraDX(hdx)
767 Boba Network  BOBA $0.09149
₿0.0000071
-0.52 $41.46M
₿2.75K
$0.09453
₿0.0000074
$0.08387
₿0.0000071
$15.01M
₿655.27
$45.73M
₿3.61K
$41.46M
₿2.75K
التنبؤ بسعر Boba Network(boba)
769 Connex  CONX $36.23
₿0.00040
-2.05 $41.67M
₿460.73
$37.46
₿0.00040
$35.72
₿0.00039
$9.05K
₿2.51
$3.62B
₿40.06K
$41.67M
₿460.73
التنبؤ بسعر Connex(conx)
773 Myria  MYRIA $0.001468
₿0.00000012
-12.20 $41.59M
₿2.16K
$0.001686
₿0.00000013
$0.001409
₿0.00000012
$3.16M
₿42.41
$73.5M
₿6.19K
$41.59M
₿2.16K
التنبؤ بسعر Myria(myria)
775 Liquity USD  LUSD $1
₿0.000014
0.04 $41.47M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$222.69K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
776 XPLA  XPLA $0.05057
₿0.0000030
-17.07 $41.34M
₿1.66K
$0.06108
₿0.0000031
$0.05054
₿0.0000030
$3.06M
₿1.42
$101.15M
₿6.2K
$41.34M
₿1.66K
التنبؤ بسعر XPLA(xpla)
777 FunFair  FUN $0.003894
₿0.00000010
-2.54 $41.33M
₿1.12K
$0.004025
₿0.00000010
$0.003697
₿0.000000098
$8.06M
₿113.44
$42.89M
₿1.16K
$41.33M
₿1.12K
التنبؤ بسعر FunFair(fun)
778 LandWolf  WOLF $0.00004555
-13.24 $41.25M
$0.00005411
$0.00004327
$2.77M
$41.25M
$41.25M
التنبؤ بسعر LandWolf(wolf)
783 MovieBloc  MBL $0.002198
₿0.000000078
-4.08 $40.82M
₿1.37K
$0.002299
₿0.000000081
$0.002161
₿0.000000078
$7.9M
₿29.17
$65.95M
₿2.34K
$40.82M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
784 Coq Inu  COQ $0.0000005896
₿0.000000000049
-2.20 $40.84M
₿3.41K
$0.0000006114
₿0.000000000055
$0.0000005279
₿0.000000000048
$6M
₿272.67
$40.84M
₿3.41K
$40.84M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
785 Decentralized Social  DESO $3.87
₿0.00043
0.20 $40.8M
₿4.56K
$4.02
₿0.00043
$3.82
₿0.00041
$123.09K
₿144.79
$41.87M
₿4.68K
$40.8M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
787 Alephium  ALPH $0.3589
₿0.000049
-5.60 $40.5M
₿3.71K
$0.3832
₿0.000051
$0.3501
₿0.000046
$947.62K
₿67.35
$75.93M
₿9.7K
$40.5M
₿3.71K
التنبؤ بسعر Alephium(alph)
788 dForce Token  DF $0.04043
₿0.00000088
0.74 $40.47M
₿617.93
$0.0412
₿0.00000090
$0.03811
₿0.00000087
$4.71M
₿55.38
$40.47M
₿882.78
$40.47M
₿617.93
التنبؤ بسعر dForce Token(df)
789 BounceBit  BB $0.09791
-10.62 $40.13M
$0.1104
$0.09213
$12.41M
$205.79M
$40.13M
التنبؤ بسعر BounceBit(bb)
790 DODO  DODO $0.03999
₿0.0000032
-4.21 $40.02M
₿2.15K
$0.04205
₿0.0000034
$0.03858
₿0.0000032
$9.44M
₿187.8
$40.02M
₿3.26K
$40.02M
₿2.15K
التنبؤ بسعر DODO(dodo)
792 AxonDAO Governance Token  AXGT $0.0891
₿0.0000066
-13.30 $39.98M
₿986.55
$0.1063
₿0.0000065
$0.08324
₿0.0000036
$358.51K
₿45.77
$89.07M
₿6.52K
$39.98M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
796 Stride  STRD $0.4281
₿0.000043
-10.29 $39.61M
₿3.91K
$0.4793
₿0.000045
$0.4188
₿0.000040
$125.32K
₿2.77
$39.61M
₿3.91K
$39.61M
₿3.91K
التنبؤ بسعر Stride(strd)
797 doginme  DOGINME $0.0005823
₿0.000000010
-6.90 $39.38M
₿699.91
$0.0006305
₿0.000000011
$0.0005262
₿0.0000000096
$4.59M
₿33.62
$39.38M
₿699.91
$39.38M
₿699.91
التنبؤ بسعر doginme(doginme)
798 Hypurr Fun  HFUN $39.45
-3.79 $39.31M
$42.25
$37.59
$1.18M
$39.31M
$39.31M
التنبؤ بسعر Hypurr Fun(hfun)
800 HashAI  HASHAI $0.0004377
₿0.000000034
-7.38 $39.19M
₿0
$0.0004765
₿0.000000035
$0.0003981
₿0.000000030
$658.95K
₿36.98
$41.62M
₿3.3K
$39.19M
₿0
التنبؤ بسعر HashAI(hashai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا