$3.54T
إجمالي القيمة السوقية
$126.87B
إجمالي حجم التداول
BTC 61.36%     ETH 9.17%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 IoTeX  IOTX $0.02231
₿0.0000011
6.62 $210.66M
₿10.65K
$0.02231
₿0.0000011
$0.0206
₿0.0000010
$9.36M
₿697.64
$210.66M
₿10.71K
$210.66M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
296 ZKsync  ZK $0.05623
₿0.0000055
4.12 $206.76M
$0.05741
$0.05335
$23.27M
$1.18B
$206.76M
التنبؤ بسعر ZKsync(zk)
297 Basic Attention Token  BAT $0.138
₿0.0000044
3.98 $206.29M
₿6.64K
$0.1392
₿0.0000047
$0.1327
₿0.0000044
$11.37M
₿1.23K
$206.89M
₿6.67K
$206.29M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
298 Gas  GAS $3.15
₿0.000093
5.15 $205.36M
₿6.04K
$3.17
₿0.000096
$2.98
₿0.000092
$7.24M
₿233.74
$205.36M
₿6.04K
$205.36M
₿6.04K
التنبؤ بسعر Gas(gas)
299 Wrapped Beacon ETH  WBETH $2,883.25
₿0.052
6.44 $204.78M
₿3.71K
$2,905.14
₿0.053
$2,699.15
₿0.052
$6.23M
₿91.01
$204.78M
₿3.71K
$204.78M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
303 SwissBorg  BORG $0.2045
₿0.0000036
3.59 $201.11M
₿3.62K
$0.2103
₿0.0000038
$0.196
₿0.0000035
$504.88K
₿25.58
$201.11M
₿3.62K
$201.11M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
304 Verus Coin  VRSC $2.54
₿0.000016
1.25 $200.49M
₿1.15K
$2.61
₿0.000017
$2.46
₿0.000014
$16.68K
₿0.22
$200.5M
₿1.39K
$200.49M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
305 EURC  EURC $1.14
₿0.000015
-0.02 $199.59M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$42.5M
₿24.04
$199.59M
₿765.5
$199.59M
₿765.5
التنبؤ بسعر EURC(eurc)
307 Nervos Network  CKB $0.004216
₿0.00000052
3.67 $196.77M
₿23.29K
$0.004233
₿0.00000054
$0.004035
₿0.00000043
$12.56M
₿4.81K
$199.97M
₿23.65K
$196.77M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
308 Snek  SNEK $0.002629
₿0.000000016
6.11 $196.05M
₿1.18K
$0.002736
₿0.000000017
$0.002478
₿0.000000015
$1.9M
₿18.49
$198.16M
₿1.22K
$196.05M
₿1.18K
التنبؤ بسعر Snek(snek)
309 OriginTrail  TRAC $0.3914
₿0.000016
4.55 $195.58M
₿6.61K
$0.4081
₿0.000016
$0.3737
₿0.000015
$4.26M
₿71.98
$195.76M
₿8.19K
$195.58M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
310 VeThor  VTHO $0.002157
₿0.000000056
1.45 $195.17M
₿4.2K
$0.002197
₿0.000000057
$0.002102
₿0.000000055
$2.86M
₿47.93
$195.27M
$195.17M
₿4.2K
التنبؤ بسعر VeThor(vtho)
311 ORDI  ORDI $9.27
₿0.0010
6.48 $194.67M
₿21.06K
$9.32
₿0.0010
$8.6
₿0.00098
$48.99M
₿4.63K
$194.67M
₿21.06K
$194.67M
₿21.06K
التنبؤ بسعر ORDI(ordi)
312 ZetaChain  ZETA $0.2208
₿0.000024
3.79 $193.83M
₿5.77K
$0.2241
₿0.000026
$0.2122
₿0.000024
$13.92M
₿599.93
$463.84M
₿51.2K
$193.83M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
316 Tribe  TRIBE $0.419
₿0.0000070
0.46 $190.63M
₿3.2K
$0.4213
₿0.0000072
$0.368
₿0.0000069
$172.18K
₿1.5
$418.96M
₿7.03K
$190.63M
₿3.2K
التنبؤ بسعر Tribe(tribe)
319 CoW Protocol  COW $0.3954
₿0.0000034
6.93 $189.06M
₿761.43
$0.3971
₿0.0000036
$0.3616
₿0.0000034
$30.13M
₿3.2
$395.11M
₿3.5K
$189.06M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
320 Siacoin  SC $0.003354
₿0.00000013
2.73 $188.16M
₿7.7K
$0.003378
₿0.00000013
$0.003223
₿0.00000013
$5.92M
₿107.11
$203.68M
₿7.7K
$188.16M
₿7.7K
التنبؤ بسعر Siacoin(sc)
321 Celo  CELO $0.3272
₿0.000015
1.18 $187.74M
₿8.11K
$0.3344
₿0.000016
$0.3202
₿0.000015
$15.32M
₿367.79
$327.45M
₿15.2K
$187.74M
₿8.11K
التنبؤ بسعر Celo(celo)
324 Echelon Prime  PRIME $3
₿0.00033
6.54 $183.59M
₿12.61K
$3.01
₿0.00033
$2.81
₿0.00032
$4.46M
₿124.64
$332.97M
₿37.4K
$183.59M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
326 Harmony  ONE $0.01233
₿0.00000039
4.48 $180.42M
₿4.84K
$0.01266
₿0.00000041
$0.01173
₿0.00000039
$11.97M
₿166.41
$180.43M
₿5.17K
$180.42M
₿4.84K
التنبؤ بسعر Harmony(one)
327 yearn.finance  YFI $5,335.91
₿0.12
2.85 $180.37M
₿3.99K
$5,377.39
₿0.12
$5,147.76
₿0.11
$18.7M
₿614.29
$195.59M
₿4.39K
$180.37M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
328 Stargate Finance  STG $0.1839
₿0.000010
2.57 $178.78M
₿2.18K
$0.1861
₿0.000011
$0.1787
₿0.000010
$6.37M
₿270.9
$184.03M
₿10.68K
$178.78M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
329 Wemix Token  WEMIX $0.423
₿0.000028
-1.68 $178.57M
₿10.28K
$0.4395
₿0.000030
$0.4167
₿0.000028
$2.75M
₿115.52
$229.16M
₿27.64K
$178.57M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
330 Holo  HOT $0.001003
₿0.000000043
3.05 $178.31M
₿7.76K
$0.001024
₿0.000000045
$0.0009617
₿0.000000043
$7.25M
₿204.56
$178.31M
₿7.76K
$178.31M
₿7.76K
التنبؤ بسعر Holo(hot)
331 ICON  ICX $0.1666
₿0.0000045
-4.13 $177.8M
₿4.47K
$0.1787
₿0.0000047
$0.1633
₿0.0000045
$27.74M
₿69.6
$180.12M
₿4.52K
$177.8M
₿4.47K
التنبؤ بسعر ICON(icx)
333 GMX  GMX $17.4
₿0.00054
8.84 $177.2M
₿5.15K
$17.5
₿0.00056
$15.97
₿0.00054
$27.64M
₿345.74
$177.2M
₿5.15K
$177.2M
₿5.15K
التنبؤ بسعر GMX(gmx)
335 Casper Network  CSPR $0.01343
₿0.00000051
2.02 $176.64M
₿6.18K
$0.01379
₿0.00000052
$0.01311
₿0.00000051
$5.25M
₿169.71
$182.88M
₿6.48K
$176.64M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
338 Purr  PURR $0.2902
10.31 $173.05M
$0.2932
$0.2577
$23.13M
$173.05M
$173.05M
التنبؤ بسعر Purr(purr)
341 Polymesh  POLYX $0.146
₿0.0000072
4.37 $171.04M
₿7.53K
$0.1471
₿0.0000078
$0.1396
₿0.0000071
$2.26M
₿667.48
$171.04M
₿7.53K
$171.04M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
342 aelf  ELF $0.2258
₿0.0000088
1.93 $170.55M
₿6.45K
$0.2269
₿0.0000091
$0.2212
₿0.0000088
$7.62M
₿92.01
$225.06M
₿8.83K
$170.55M
₿6.45K
التنبؤ بسعر aelf(elf)
343 Horizen  ZEN $10.53
₿0.00016
2.59 $169.25M
₿2.44K
$10.97
₿0.00016
$10.26
₿0.00016
$21.79M
₿215.31
$169.26M
₿2.44K
$169.25M
₿2.44K
التنبؤ بسعر Horizen(zen)
344 CoinEx Token  CET $0.06329
₿0.00000055
1.53 $169.07M
₿1.61K
$0.06379
₿0.00000055
$0.06233
₿0.00000053
$131.62K
₿1.51
$169.07M
₿112.18
$169.07M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
346 Ankr  ANKR $0.01664
₿0.00000084
2.93 $166.52M
₿8.45K
$0.01673
₿0.00000090
$0.01609
₿0.00000084
$12.96M
₿551.09
$166.52M
₿8.45K
$166.52M
₿8.45K
التنبؤ بسعر Ankr(ankr)
347 Instadapp  FLUID $4.22
₿0.000028
5.63 $166.38M
₿512.01
$4.36
₿0.000029
$3.9
₿0.000028
$2.49M
₿0.61
$421.88M
₿2.85K
$166.38M
₿512.01
التنبؤ بسعر Instadapp(fluid)
348 Mask Network  MASK $1.64
₿0.000068
0.67 $163.95M
₿6.59K
$1.74
₿0.000071
$1.62
₿0.000068
$190.66M
₿1.02K
$163.95M
₿6.86K
$163.95M
₿6.59K
التنبؤ بسعر Mask Network(mask)
349 DigiByte  DGB $0.009233
₿0.00000022
2.15 $163.89M
₿3.85K
$0.009249
₿0.00000023
$0.008824
₿0.00000022
$3.72M
₿165.21
$163.9M
₿4.78K
$163.89M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
350 WOO Network  WOO $0.08558
₿0.0000058
11.13 $163.53M
₿10.85K
$0.08568
₿0.0000061
$0.07673
₿0.0000058
$11.79M
₿352.03
$189.2M
₿13.1K
$163.53M
₿10.85K
التنبؤ بسعر WOO Network(woo)
353 Chia  XCH $11.07
₿0.00053
0.58 $162.1M
₿5.46K
$11.32
₿0.00054
$10.85
₿0.00052
$8.83M
₿357.21
$365.77M
₿16.65K
$162.1M
₿5.46K
التنبؤ بسعر Chia(xch)
355 NXM  NXM $62.88
₿0.0010
6.45 $161.26M
₿4.21K
$63.33
₿0.0010
$58.79
₿0.0010
$0
₿0
$161.26M
₿4.21K
$161.26M
₿4.21K
التنبؤ بسعر NXM(nxm)
356 Threshold Network  T $0.01591
₿0.00000067
8.73 $161.22M
₿6.56K
$0.01613
₿0.00000072
$0.01454
₿0.00000067
$24.8M
₿595.3
$177.54M
₿7.5K
$161.22M
₿6.56K
التنبؤ بسعر Threshold Network(t)
357 EthereumPoW  ETHW $1.49
₿0.000074
5.62 $160.65M
₿8.04K
$1.5
₿0.000079
$1.4
₿0.000074
$12M
₿377.55
$160.65M
₿8.04K
$160.65M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
359 Euler  EUL $8.55
₿0.000083
7.42 $159.67M
₿1.57K
$8.55
₿0.000085
$7.95
₿0.000080
$4.36M
₿5.43
$232.28M
₿2.28K
$159.67M
₿1.57K
التنبؤ بسعر Euler(eul)
360 Kadena  KDA $0.4957
₿0.000017
11.18 $157.31M
₿4.76K
$0.5218
₿0.000018
$0.4458
₿0.000017
$14.97M
₿157.38
$158.84M
₿17.6K
$157.31M
₿4.76K
التنبؤ بسعر Kadena(kda)
362 GMT  GMT $0.05299
₿0.0000042
3.53 $155.42M
₿8.25K
$0.05424
₿0.0000046
$0.0507
₿0.0000041
$22.72M
₿2.37K
$270.9M
₿22.95K
$155.42M
₿8.25K
التنبؤ بسعر GMT(gmt)
363 Kinesis Gold  KAU $107.23
₿0.0011
0.64 $153.85M
₿1.53K
$107.26
₿0.0011
$101.65
₿0.0010
$104.91M
₿9.1
$153.85M
$153.85M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
364 XYO Network  XYO $0.01097
₿0.00000014
1.92 $152.97M
₿2.03K
$0.01123
₿0.00000015
$0.01076
₿0.00000014
$20.53M
₿32.02
$152.97M
₿2.03K
$152.97M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
365 Osmosis  OSMO $0.2074
₿0.000018
3.80 $151.83M
₿11.95K
$0.2077
₿0.000018
$0.198
₿0.000018
$14.08M
₿374.07
$206.85M
₿18.24K
$151.83M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
366 Zano  ZANO $10.21
₿0.000052
0.03 $151.1M
₿740.27
$10.4
₿0.000052
$9.98
₿0.000050
$1.39M
₿1.57
$151.1M
$151.1M
₿740.27
التنبؤ بسعر Zano(zano)
367 PayProtocol Paycoin  PCI $0.1491
₿0.0000036
35.03 $150.36M
₿0
$0.1603
₿0.0000038
$0.1048
₿0.0000034
$77.32M
₿26.77
$279.38M
₿14.39K
$150.36M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
368 Drift Protocol  DRIFT $0.4908
1.18 $149.36M
$0.5095
$0.4842
$38.55M
$490.33M
$149.36M
التنبؤ بسعر Drift Protocol(drift)
369 crvUSD  CRVUSD $0.9995
₿0.000014
-0.01* $148.47M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$14.96M
₿330.85
$148.47M
₿2.1K
$148.47M
₿2.1K
371 Orca  ORCA $2.46
₿0.000044
4.40 $147.41M
₿2.23K
$2.49
₿0.000048
$2.33
₿0.000044
$20.67M
₿47.88
$184.39M
₿4.47K
$147.41M
₿2.23K
التنبؤ بسعر Orca(orca)
373 Enjin Coin  ENJ $0.07852
₿0.0000063
3.96 $145.28M
₿9.11K
$0.07944
₿0.0000067
$0.07457
₿0.0000062
$11.23M
₿558.31
$149.41M
₿11.38K
$145.28M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
374 Kinesis Silver  KAG $36.93
₿0.00041
1.54 $141.08M
₿1.45K
$37.15
₿0.00041
$36.3
₿0.00039
$501.5K
₿6.66
$141.08M
$141.08M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
375 Zignaly  ZIG $0.09945
₿0.0000014
6.04 $140.27M
₿2.08K
$0.1016
₿0.0000015
$0.08836
₿0.0000014
$16.36M
₿151.07
$194.53M
₿2.88K
$140.27M
₿2.08K
التنبؤ بسعر Zignaly(zig)
376 STASIS EURO  EURS $1.13
₿0.000016
-0.62 $140.25M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$36.63K
₿8.53
$140.25M
₿2K
$140.25M
₿2K
378 KUB Coin  KUB $1.57
₿0.000035
4.42 $139.17M
₿3.15K
$1.6
₿0.000035
$1.49
₿0.000034
$1.13M
₿2.62
$172.29M
₿3.9K
$139.17M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
379 Cookie DAO  COOKIE $0.2537
5.83 $138.98M
$0.2633
$0.2398
$63.15M
$253.8M
$138.98M
التنبؤ بسعر Cookie DAO(cookie)
381 BOOK OF MEME  BOME $0.001984
₿0.00000018
5.10 $137.09M
₿10.32K
$0.001997
₿0.00000018
$0.001846
₿0.00000017
$40.95M
₿5.7K
$137.09M
₿12.9K
$137.09M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
382 Nano  XNO $1.01
₿0.000020
-0.23 $135.24M
₿2.72K
$1.04
₿0.000021
$0.9662
₿0.000020
$11.95M
₿53.42
$135.24M
₿2.72K
$135.24M
₿2.72K
التنبؤ بسعر Nano(xno)
383 Sushi  SUSHI $0.7011
₿0.000022
7.34 $135.2M
₿4.28K
$0.7135
₿0.000023
$0.6528
₿0.000022
$38.13M
₿600.05
$198.68M
₿5.55K
$135.2M
₿4.28K
التنبؤ بسعر Sushi(sushi)
385 World Mobile Token  WMTX $0.1807
₿0.0000056
0.67 $134.08M
₿3.15K
$0.1856
₿0.0000056
$0.1728
₿0.0000052
$14.74M
₿73.2
$361.95M
₿11.23K
$134.08M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
387 cETH  CETH $54.09
₿0.0010
6.21 $133.89M
₿5.58K
$54.69
₿0.0010
$50.68
₿0.0010
$116.56
₿0
$133.89M
₿5.58K
$133.89M
₿5.58K
التنبؤ بسعر cETH(ceth)
388 UMA  UMA $1.52
₿0.000051
-3.74 $133.52M
₿4.09K
$1.83
₿0.000055
$1.52
₿0.000051
$209.83M
₿193.25
$190.33M
₿6.15K
$133.52M
₿4.09K
التنبؤ بسعر UMA(uma)
391 io.net  IO $0.8037
3.18 $130.85M
$0.8244
$0.7701
$26.17M
$643.32M
$130.85M
التنبؤ بسعر io.net(io)
392 Tellor  TRB $48.88
₿0.0012
3.14 $130.76M
₿3.12K
$53.44
₿0.0012
$46.97
₿0.0012
$109.67M
₿418.83
$134.77M
₿3.16K
$130.76M
₿3.12K
التنبؤ بسعر Tellor(trb)
394 STP Network  AWE $0.05355
₿0.00000097
-1.01 $130.3M
₿1.9K
$0.05575
₿0.0000010
$0.05296
₿0.00000097
$13.89M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
396 COTI  COTI $0.0599
₿0.0000022
2.47 $129.37M
₿3.57K
$0.06093
₿0.0000024
$0.05796
₿0.0000022
$10.1M
₿177.47
$129.37M
₿4.54K
$129.37M
₿3.57K
التنبؤ بسعر COTI(coti)
397 SKALE  SKL $0.02228
₿0.0000016
4.33 $128.73M
₿8.64K
$0.0225
₿0.0000017
$0.02128
₿0.0000016
$13.44M
₿644.9
$135.42M
₿8.83K
$128.73M
₿8.64K
التنبؤ بسعر SKALE(skl)
399 Ontology  ONT $0.1404
₿0.0000050
2.38 $128.35M
₿4.5K
$0.1431
₿0.0000051
$0.1365
₿0.0000048
$9.86M
₿246.99
$140.48M
₿5K
$128.35M
₿4.5K
التنبؤ بسعر Ontology(ont)
403 SWFT Blockchain  SWFTC $0.01268
₿0.000000083
6.55 $126.78M
₿738.49
$0.01379
₿0.000000089
$0.01168
₿0.000000082
$7.88M
₿68.77
$126.78M
₿824.3
$126.78M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
404 Origin Ether  OETH $2,686.19
₿0.051
6.13 $125.88M
₿2.28K
$2,720.61
₿0.051
$2,517.85
₿0.050
$140.08K
₿0.01
$125.88M
₿2.28K
$125.88M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
408 Acet Token  ACT $0.0728
₿0.00000036
-6.01 $123.89M
₿787.63
$0.07964
₿0.00000041
$0.07233
₿0.00000034
$161.46K
₿3.17
$161.64M
₿810.79
$123.89M
₿787.63
التنبؤ بسعر Acet Token(act)
410 BORA  BORA $0.1074
₿0.0000027
7.27 $123.65M
₿2.9K
$0.1257
₿0.0000030
$0.1002
₿0.0000027
$94.49M
₿2.34
$129.34M
₿3.34K
$123.65M
₿2.9K
التنبؤ بسعر BORA(bora)
414 Illuvium  ILV $12.95
₿0.0017
4.87 $122.41M
₿11.35K
$13.13
₿0.0019
$12.23
₿0.0017
$11.22M
₿361.29
$124.32M
₿17.12K
$122.41M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
416 LCX  LCX $0.1287
₿0.0000048
7.37 $121.13M
₿3.8K
$0.1296
₿0.0000051
$0.1174
₿0.0000047
$600.92K
₿31.62
$122.29M
₿4.66K
$121.13M
₿3.8K
التنبؤ بسعر LCX(lcx)
417 Terra  LUNA $0.1759
₿0.000012
4.15 $121M
₿8.42K
$0.1788
₿0.000012
$0.1689
₿0.000012
$13.78M
₿673.59
$189.78M
₿13.21K
$121M
₿8.42K
التنبؤ بسعر Terra(luna)
418 Verasity  VRA $0.001513
₿0.00000010
4.37 $120.65M
₿1.06K
$0.001547
₿0.00000011
$0.001426
₿0.00000010
$5.63M
₿220.35
$146.07M
₿10.62K
$120.65M
₿1.06K
التنبؤ بسعر Verasity(vra)
419 Rollbit Coin  RLB $0.05785
₿0.0000017
-4.54 $119.84M
₿4.95K
$0.06122
₿0.0000017
$0.05724
₿0.0000016
$630.36K
₿23.48
$119.84M
₿4.95K
$119.84M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
420 Metis Token  METIS $18.55
₿0.0012
5.96 $119.36M
₿6.99K
$18.98
₿0.0013
$17.41
₿0.0012
$10.64M
₿394.11
$185.88M
₿12.94K
$119.36M
₿6.99K
التنبؤ بسعر Metis Token(metis)
421 Rocket Pool  RPL $5.55
₿0.00040
5.55 $119.25M
₿8.08K
$5.89
₿0.00042
$5.26
₿0.00039
$20.14M
₿111.19
$119.25M
₿8.08K
$119.25M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
424 Status  SNT $0.03002
₿0.00000067
0.34 $118.92M
₿2.67K
$0.03117
₿0.00000071
$0.02966
₿0.00000066
$18.96M
₿99.72
$204.32M
₿4.58K
$118.92M
₿2.67K
التنبؤ بسعر Status(snt)
425 Swipe  SXP $0.1839
₿0.0000064
2.74 $118.65M
₿3.88K
$0.1858
₿0.0000067
$0.1777
₿0.0000064
$4.52M
₿255.77
$118.84M
₿3.89K
$118.65M
₿3.88K
التنبؤ بسعر Swipe(sxp)
426 Big Time  BIGTIME $0.06213
₿0.0000042
4.12 $118.72M
₿3.31K
$0.06275
₿0.0000044
$0.0589
₿0.0000042
$20.7M
₿323.18
$311.08M
₿21.24K
$118.72M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
427 Constellation  DAG $0.04113
₿0.00000079
2.64 $117.45M
₿2.38K
$0.04637
₿0.00000082
$0.04007
₿0.00000076
$3.46M
₿17.72
$145.89M
₿2.82K
$117.45M
₿2.38K
التنبؤ بسعر Constellation(dag)
429 Non-Playable Coin  NPC $0.01451
₿0.000000083
12.18 $116.98M
₿665.72
$0.01463
₿0.000000084
$0.01268
₿0.000000057
$3.45M
₿18.2
$116.98M
₿665.72
$116.98M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
431 Hivemapper  HONEY $0.02648
₿0.0000017
2.51 $116.59M
₿2.24K
$0.02674
₿0.0000018
$0.02529
₿0.0000017
$722.94K
₿26.07
$171.03M
₿10.89K
$116.59M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
432 VVS Finance  VVS $0.000002399
₿0.000000000068
0.51 $116.44M
₿3.07K
$0.000002439
₿0.000000000071
$0.000002359
₿0.000000000067
$366.73K
₿14.41
$226.49M
₿5.9K
$116.44M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
433 Pocket Network  POKT $0.05768
₿0.0000033
20.32 $116.32M
₿5.59K
$0.05843
₿0.0000038
$0.04696
₿0.0000033
$6.45M
₿30.49
$135.96M
₿5.74K
$116.32M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
434 Hiveterminal token  HIVE $0.2428
₿0.0000057
2.00 $116.21M
₿2.43K
$0.2465
₿0.0000059
$0.2374
₿0.0000056
$1.39M
₿45.32
$0
$116.21M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
435 Mythos  MYTH $0.1445
₿0.0000070
2.79 $115.16M
₿0
$0.1447
₿0.0000070
$0.1402
₿0.0000066
$4.6M
₿2.63
$144.6M
₿6.99K
$115.16M
₿0
التنبؤ بسعر Mythos(myth)
437 PAAL AI  PAAL $0.1277
₿0.0000081
11.36 $114.68M
₿5.33K
$0.1335
₿0.0000089
$0.1147
₿0.0000081
$21.78M
₿80.85
$127.78M
₿8.18K
$114.68M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
440 ConstitutionDAO  PEOPLE $0.02253
₿0.00000051
7.86 $114.18M
₿2.58K
$0.02275
₿0.00000053
$0.02069
₿0.00000050
$44.6M
₿537.14
$114.18M
₿2.58K
$114.18M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
441 Kamino  KMNO $0.0554
3.81 $113.81M
$0.05626
$0.05317
$9.05M
$554.78M
$113.81M
التنبؤ بسعر Kamino(kmno)
443 Moonwell  WELL $0.03349
₿0.00000063
4.30 $112.19M
₿1.37K
$0.03434
₿0.00000070
$0.03181
₿0.00000062
$6.76M
₿25.25
$167.46M
₿3.14K
$112.19M
₿1.37K
التنبؤ بسعر Moonwell(well)
447 ViciCoin  VCNT $19.58
₿0.00025
0.43 $111.67M
₿678.49
$19.7
₿0.00026
$19.36
₿0.00024
$244.97K
₿9.75
$196.04M
₿2.6K
$111.67M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
448 Request  REQ $0.1494
₿0.0000022
1.43 $111.23M
₿1.76K
$0.1508
₿0.0000024
$0.1448
₿0.0000022
$3.21M
₿70.13
$149.36M
₿2.29K
$111.23M
₿1.76K
التنبؤ بسعر Request(req)
449 Metaplex  MPLX $0.1343
₿0.0000053
-5.11 $111.09M
₿2.37K
$0.1427
₿0.0000059
$0.1343
₿0.0000050
$10.62M
₿30.64
$134.34M
₿5.34K
$111.09M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
451 Degen  DEGEN $0.004695
₿0.00000050
7.28 $110.52M
₿6.24K
$0.004962
₿0.00000053
$0.004285
₿0.00000048
$18.39M
₿843.4
$174.05M
₿18.47K
$110.52M
₿6.24K
التنبؤ بسعر Degen(degen)
452 Band Protocol  BAND $0.7066
₿0.000030
6.33 $110.25M
₿4.29K
$0.7146
₿0.000032
$0.6615
₿0.000030
$9.05M
₿185.69
$114.56M
₿4.42K
$110.25M
₿4.29K
التنبؤ بسعر Band Protocol(band)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا