$2.24T
إجمالي القيمة السوقية
$91.6B
إجمالي حجم التداول
BTC 56.13%     ETH 8.94%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
عوامل تصفية متقدمة
Syscoin NEVM Ecosystem (2281)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
420 Holo  HOT $0.0003087
₿0.0000000049
0.95 $54.87M
₿876.31
$0.0003203
₿0.0000000051
$0.0003032
₿0.0000000049
$3.11M
₿49.31
$54.87M
₿876.31
$54.87M
₿876.31
التنبؤ بسعر Holo(hot)
421 Brett  BRETT $0.005512
₿0.000000087
3.16 $54.59M
₿871.37
$0.005745
₿0.000000090
$0.00529
₿0.000000085
$15.29M
₿243.34
$54.59M
₿871.37
$54.59M
₿871.37
التنبؤ بسعر Brett(brett)
422 Mina Protocol  MINA $0.04234
₿0.00000067
-2.19 $54.61M
₿870.65
$0.04449
₿0.00000070
$0.04161
₿0.00000067
$5.37M
₿52.49
$54.61M
₿870.65
$54.61M
₿870.65
التنبؤ بسعر Mina Protocol(mina)
425 DUSK Network  DUSK $0.09134
₿0.0000014
-1.80 $53.67M
₿856.9
$0.09435
₿0.0000015
$0.08941
₿0.0000014
$4.73M
₿75.15
$53.67M
₿856.9
$53.67M
₿856.9
التنبؤ بسعر DUSK Network(dusk)
430 DigiByte  DGB $0.002912
₿0.000000046
5.83 $53.34M
₿848.41
$0.002948
₿0.000000046
$0.002732
₿0.000000043
$3.49M
₿56.38
$53.36M
₿848.72
$53.34M
₿848.41
التنبؤ بسعر DigiByte(dgb)
433 KUB Coin  KUB $0.7658
₿0.000012
-0.21 $52.83M
₿843.93
$0.7745
₿0.000012
$0.7608
₿0.000012
$167.89K
₿2.65
$84.25M
₿1.35K
$52.83M
₿843.93
التنبؤ بسعر KUB Coin(kub)
435 Escoin Token  ELG $0.2872
₿0.0000045
-1.14 $52.92M
₿843.23
$0.2914
₿0.0000047
$0.2842
₿0.0000045
$417.55K
₿6.68
$71.82M
₿1.14K
$52.92M
₿843.23
التنبؤ بسعر Escoin Token(elg)
436 aelf  ELF $0.06451
₿0.0000010
0.77 $52.9M
₿840.56
$0.06456
₿0.0000010
$0.06266
₿0.00000099
$1.1M
₿17.49
$64.28M
₿1.02K
$52.9M
₿840.56
التنبؤ بسعر aelf(elf)
441 ZetaChain  ZETA $0.03552
₿0.00000056
-1.37 $52.03M
₿827.37
$0.03712
₿0.00000059
$0.03463
₿0.00000056
$4.85M
₿77.3
$74.78M
₿1.19K
$52.03M
₿827.37
التنبؤ بسعر ZetaChain(zeta)
444 Nano  XNO $0.3888
₿0.0000061
3.11 $51.81M
₿823.18
$0.3995
₿0.0000064
$0.3771
₿0.0000060
$773.26K
₿12.32
$51.81M
₿823.18
$51.81M
₿823.18
التنبؤ بسعر Nano(xno)
445 Toshi  TOSHI $0.0001223
₿0.0000000019
-1.01 $51.56M
₿820.21
$0.0001264
₿0.0000000020
$0.0001205
₿0.0000000019
$7.48M
₿118.92
$51.56M
₿820.21
$51.56M
₿820.21
التنبؤ بسعر Toshi(toshi)
446 Nervos Network  CKB $0.001049
₿0.000000016
-0.54 $51.41M
₿817.24
$0.001085
₿0.000000017
$0.001031
₿0.000000016
$3.19M
₿50.63
$52.26M
₿830.8
$51.41M
₿817.24
التنبؤ بسعر Nervos Network(ckb)
452 Oasis Network  ROSE $0.006523
₿0.00000010
-0.45 $50.11M
₿797.76
$0.006788
₿0.00000010
$0.006431
₿0.00000010
$2.67M
₿43.15
$65.35M
₿1.04K
$50.11M
₿797.76
التنبؤ بسعر Oasis Network(rose)
454 Polymesh  POLYX $0.0388
₿0.00000061
-0.95 $49.87M
₿795.37
$0.0402
₿0.00000064
$0.03819
₿0.00000061
$1.74M
₿9.52
$49.87M
₿795.37
$49.87M
₿795.37
التنبؤ بسعر Polymesh(polyx)
456 Ronin  RON $0.06453
₿0.0000010
0.86 $49.82M
₿793.34
$0.06557
₿0.0000010
$0.06248
₿0.0000010
$4.2M
₿67.36
$64.5M
₿1.03K
$49.82M
₿793.34
التنبؤ بسعر Ronin(ron)
457 XYO Network  XYO $0.003558
₿0.000000056
0.80 $49.57M
₿791.18
$0.003728
₿0.000000060
$0.003521
₿0.000000056
$8.56M
₿136.44
$49.57M
₿791.18
$49.57M
₿791.18
التنبؤ بسعر XYO Network(xyo)
462 Axelar  AXL $0.04155
₿0.00000066
-0.84 $49.25M
₿784.44
$0.04307
₿0.00000068
$0.04025
₿0.00000065
$4.75M
₿75.68
$51.76M
₿824.46
$49.25M
₿784.44
التنبؤ بسعر Axelar(axl)
464 Astar  ASTR $0.005583
₿0.000000089
-1.85 $48.74M
₿776.99
$0.005797
₿0.000000092
$0.005473
₿0.000000089
$1.63M
₿49.45
$48.74M
₿777.06
$48.74M
₿776.99
التنبؤ بسعر Astar(astr)
465 Blur  BLUR $0.01725
₿0.00000027
1.61 $48.6M
₿774.17
$0.01768
₿0.00000027
$0.01675
₿0.00000027
$8.6M
₿130.26
$51.77M
₿824.68
$48.6M
₿774.17
التنبؤ بسعر Blur(blur)
469 Creditcoin  CTC $0.08824
₿0.0000014
-1.77 $47.71M
₿760.86
$0.09166
₿0.0000014
$0.08741
₿0.0000013
$3.11M
₿49.59
$52.95M
₿844.37
$47.71M
₿760.86
التنبؤ بسعر Creditcoin(ctc)
473 VVS Finance  VVS $0.00000108
₿0.000000000017
3.21 $46.87M
₿747.09
$0.000001089
₿0.000000000017
$0.000001039
₿0.000000000016
$112.69K
₿1.8
$102.37M
₿1.63K
$46.87M
₿747.09
التنبؤ بسعر VVS Finance(vvs)
474 io.net  IO $0.1351
₿0.0000021
-1.39 $46.82M
₿746.41
$0.1417
₿0.0000022
$0.1336
₿0.0000021
$12.99M
₿206.85
$108.1M
₿1.72K
$46.82M
₿746.41
التنبؤ بسعر io.net(io)
475 Ontology  ONT $0.04687
₿0.00000074
1.57 $46.78M
₿744.94
$0.04764
₿0.00000076
$0.04551
₿0.00000074
$5.59M
₿89.41
$46.78M
₿744.94
$46.78M
₿744.94
التنبؤ بسعر Ontology(ont)
476 Kava  KAVA $0.04278
₿0.00000068
-1.36 $46.33M
₿738.42
$0.0445
₿0.00000070
$0.04212
₿0.00000067
$9.16M
₿146.33
$46.33M
₿738.42
$46.33M
₿738.42
التنبؤ بسعر Kava(kava)
478 AMP Token  AMP $0.0005307
₿0.0000000084
-0.23 $46.06M
₿735.22
$0.000543
₿0.0000000087
$0.0005222
₿0.0000000083
$5.12M
₿78.85
$52.93M
₿844.84
$46.06M
₿735.22
التنبؤ بسعر AMP Token(amp)
479 Sushi  SUSHI $0.1684
₿0.0000026
-1.79 $45.96M
₿732.42
$0.1737
₿0.0000027
$0.166
₿0.0000026
$8.02M
₿128.14
$49.07M
₿782.05
$45.96M
₿732.42
التنبؤ بسعر Sushi(sushi)
484 Flow  FLOW $0.02659
₿0.00000042
0.19 $44.34M
₿706.32
$0.02722
₿0.00000043
$0.02593
₿0.00000042
$4.96M
₿79.05
$44.34M
₿706.32
$44.34M
₿706.32
التنبؤ بسعر Flow(flow)
489 Threshold Network  T $0.003821
₿0.000000060
-0.60 $42.7M
₿678.59
$0.003948
₿0.000000062
$0.003728
₿0.000000060
$4.56M
₿72.81
$42.7M
₿678.59
$42.7M
₿678.59
التنبؤ بسعر Threshold Network(t)
491 CoinEx Token  CET $0.01703
₿0.00000027
2.32 $42.58M
₿677.98
$0.01709
₿0.00000027
$0.01661
₿0.00000026
$67.5K
₿1.07
$42.58M
₿677.98
$42.58M
₿677.98
التنبؤ بسعر CoinEx Token(cet)
494 Mog Coin  MOG $0.0000001076
₿0.0000000000017
0.99 $42.06M
₿670.2
$0.00000011
₿0.0000000000017
$0.0000001032
₿0.0000000000016
$9.87M
₿158.8
$42.06M
₿670.2
$42.06M
₿670.2
التنبؤ بسعر Mog Coin(mog)
496 Verge  XVG $0.002517
₿0.000000040
0.36 $41.61M
₿662.97
$0.002631
₿0.000000042
$0.002476
₿0.000000040
$3.04M
₿48.61
$41.7M
₿664.3
$41.61M
₿662.97
التنبؤ بسعر Verge(xvg)
502 Chia  XCH $2.21
₿0.000035
8.27 $40.99M
₿653.16
$2.32
₿0.000037
$2.04
₿0.000032
$3.89M
₿62.06
$77.25M
₿1.23K
$40.99M
₿653.16
التنبؤ بسعر Chia(xch)
505 Request  REQ $0.05464
₿0.00000087
-0.16 $40.67M
₿647.84
$0.05736
₿0.00000092
$0.05408
₿0.00000086
$2.62M
₿41.95
$54.61M
₿869.9
$40.67M
₿647.84
التنبؤ بسعر Request(req)
507 Popcat  POPCAT $0.04104
₿0.00000065
-0.27 $40.23M
₿643.45
$0.04233
₿0.00000067
$0.03977
₿0.00000064
$12.51M
₿199.69
$40.23M
₿643.45
$40.23M
₿643.45
التنبؤ بسعر Popcat(popcat)
510 PayProtocol Paycoin  PCI $0.03902
₿0.00000062
3.38 $39.91M
₿635.5
$0.03984
₿0.00000063
$0.03775
₿0.00000060
$487.47K
₿7.78
$74.16M
₿1.18K
$39.91M
₿635.5
التنبؤ بسعر PayProtocol Paycoin(pci)
511 Gemini Dollar  GUSD $0.9989
₿0.000015
-0.01* $39.78M
₿633.48
$0.9992
₿0.000016
$0.9989
₿0.000015
$289.51K
₿4.56
$39.78M
₿633.48
$39.78M
₿633.48
513 VeThor  VTHO $0.000394
₿0.0000000062
-0.33 $39.6M
₿632.12
$0.0004059
₿0.0000000065
$0.0003856
₿0.0000000062
$932.04K
₿14.93
$39.64M
₿632.68
$39.6M
₿632.12
التنبؤ بسعر VeThor(vtho)
515 Venus  XVS $2.33
₿0.000037
1.42 $39.18M
₿626.63
$2.38
₿0.000038
$2.28
₿0.000036
$2.73M
₿42.92
$69.26M
₿1.11K
$39.18M
₿626.63
التنبؤ بسعر Venus(xvs)
524 Ankr  ANKR $0.003836
₿0.000000061
-0.01* $38.37M
₿610.34
$0.003982
₿0.000000063
$0.003763
₿0.000000061
$7.7M
₿117.85
$38.37M
₿610.34
$38.37M
₿610.34
التنبؤ بسعر Ankr(ankr)
528 Decentralized Social  DESO $3.51
₿0.000057
5.25 $36.92M
₿605.75
$3.66
₿0.000059
$3.31
₿0.000053
$8.42K
₿0.11
$37.88M
₿621.64
$36.92M
₿605.75
التنبؤ بسعر Decentralized Social(deso)
530 Non-Playable Coin  NPC $0.00469
₿0.000000074
2.97 $37.77M
₿601.65
$0.004835
₿0.000000077
$0.004468
₿0.000000072
$1.69M
₿26.91
$37.77M
₿601.65
$37.77M
₿601.65
التنبؤ بسعر Non-Playable Coin(npc)
533 GAL (migrated to Gravity - G)  GAL $0.2947
₿0.0000046
4.06 $37.65M
₿600.59
$0.3002
₿0.0000047
$0.1629
₿0.0000026
$66.39
₿0
$58.94M
₿940.27
$37.65M
₿600.59
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
535 Binance USD  BUSD $0.9921
₿0.000015
-0.68 $37.55M
₿601.44
$1
₿0.000016
$0.9887
₿0.000015
$16.52K
₿0.26
$37.55M
₿601.44
$37.55M
₿601.44
541 Notcoin  NOT $0.0003724
₿0.0000000059
-2.78 $37M
₿589.95
$0.0003931
₿0.0000000062
$0.0003671
₿0.0000000059
$9.8M
₿117.38
$38.12M
₿607.89
$37M
₿589.95
التنبؤ بسعر Notcoin(not)
543 Osmosis  OSMO $0.04812
₿0.00000075
22.39 $37.28M
₿585.72
$0.05561
₿0.00000089
$0.03932
₿0.00000063
$38.1M
₿602.02
$46.97M
₿738.01
$37.28M
₿585.72
التنبؤ بسعر Osmosis(osmo)
544 Tellor  TRB $13.15
₿0.00020
1.05 $36.71M
₿585.44
$13.47
₿0.00021
$12.76
₿0.00020
$10.79M
₿171.87
$37.68M
₿600.91
$36.71M
₿585.44
التنبؤ بسعر Tellor(trb)
546 Terra  LUNA $0.05144
₿0.00000081
1.29 $36.54M
₿582.11
$0.05191
₿0.00000082
$0.04991
₿0.00000080
$4.84M
₿52.82
$61.08M
₿972.97
$36.54M
₿582.11
التنبؤ بسعر Terra(luna)
548 Memecoin  MEME $0.0005724
₿0.0000000091
-7.36 $36.41M
₿579.84
$0.0006566
₿0.000000010
$0.0005728
₿0.0000000091
$20.38M
₿326.46
$39.55M
₿629.9
$36.41M
₿579.84
التنبؤ بسعر Memecoin(meme)
550 API3  API3 $0.2549
₿0.0000040
-0.61 $36.36M
₿578.73
$0.2641
₿0.0000042
$0.2494
₿0.0000040
$5.54M
₿73.97
$43.61M
₿694.18
$36.36M
₿578.73
التنبؤ بسعر API3(api3)
552 Verus Coin  VRSC $0.4509
₿0.0000071
12.56 $36.26M
₿579.83
$0.4543
₿0.0000072
$0.3944
₿0.0000063
$1.91K
₿0.03
$36.26M
₿579.83
$36.26M
₿579.83
التنبؤ بسعر Verus Coin(vrsc)
553 Manta Network  MANTA $0.07603
₿0.0000012
-13.58 $36.01M
₿574.34
$0.08984
₿0.0000014
$0.076
₿0.0000011
$10.26M
₿163.57
$76.06M
₿1.21K
$36.01M
₿574.34
التنبؤ بسعر Manta Network(manta)
554 AltLayer  ALT $0.00561
₿0.000000089
-1.73 $35.92M
₿573.29
$0.005805
₿0.000000093
$0.0055
₿0.000000089
$5.95M
₿95
$56.09M
₿895.2
$35.92M
₿573.29
التنبؤ بسعر AltLayer(alt)
557 Celo  CELO $0.05959
₿0.00000095
-0.84 $35.89M
₿572.59
$0.0619
₿0.00000098
$0.05834
₿0.00000094
$2.88M
₿45.8
$59.6M
₿950.81
$35.89M
₿572.59
التنبؤ بسعر Celo(celo)
559 APEX  APEX $0.257
₿0.0000041
3.19 $35.73M
₿569.74
$0.263
₿0.0000042
$0.2487
₿0.0000040
$1.42M
₿22.5
$128.89M
₿2.06K
$35.73M
₿569.74
التنبؤ بسعر APEX(apex)
561 Snowbank  SB $222.97
₿0.0035
-1.64 $35.59M
₿567.45
$231.62
₿0.0036
$220.27
₿0.0035
$138.47
₿0
$35.59M
₿567.45
$35.59M
₿567.45
التنبؤ بسعر Snowbank(sb)
563 World Mobile Token  WMTX $0.04166
₿0.00000066
2.56 $35.51M
₿565.28
$0.04224
₿0.00000067
$0.04043
₿0.00000064
$2.46M
₿39.29
$83.37M
₿1.33K
$35.51M
₿565.28
التنبؤ بسعر World Mobile Token(wmtx)
565 Mask Network  MASK $0.355
₿0.0000056
-0.30 $35.55M
₿566.09
$0.3663
₿0.0000058
$0.3485
₿0.0000056
$5.7M
₿90.8
$35.55M
₿566.09
$35.55M
₿566.09
التنبؤ بسعر Mask Network(mask)
570 Casper Network  CSPR $0.002177
₿0.000000034
1.38 $34.88M
₿555.53
$0.002217
₿0.000000035
$0.002141
₿0.000000034
$425.51K
₿6.77
$42.55M
₿677.68
$34.88M
₿555.53
التنبؤ بسعر Casper Network(cspr)
571 Siacoin  SC $0.0007009
₿0.000000011
-0.05 $34.87M
₿555.32
$0.0007102
₿0.000000011
$0.0006831
₿0.000000010
$2.07M
₿32.88
$34.87M
₿555.32
$34.87M
₿555.32
التنبؤ بسعر Siacoin(sc)
575 UMA  UMA $0.3798
₿0.0000060
0.83 $34.42M
₿548.25
$0.3914
₿0.0000062
$0.3727
₿0.0000060
$5.61M
₿97.46
$48.97M
₿779.98
$34.42M
₿548.25
التنبؤ بسعر UMA(uma)
580 Mango Markets  MNGO $0.0304
₿0.00000048
5.49 $33.98M
₿541.09
$0.03111
₿0.00000050
$0.02879
₿0.00000046
$642.45
₿0.01
$152.05M
₿2.42K
$33.98M
₿541.09
التنبؤ بسعر Mango Markets(mngo)
582 Nosana  NOS $0.3396
₿0.0000054
13.07 $33.97M
₿540.81
$0.3609
₿0.0000058
$0.299
₿0.0000048
$1.17M
₿18.63
$33.97M
₿540.81
$33.97M
₿540.81
التنبؤ بسعر Nosana(nos)
585 Hermez Network Token  HEZ $3.03
₿0.000048
0.42 $33.51M
₿533.76
$3.06
₿0.000049
$3.01
₿0.000047
$58.73K
₿0.94
$33.51M
₿533.76
$33.51M
₿533.76
التنبؤ بسعر Hermez Network Token(hez)
587 TerraUSD  USTC $0.005968
₿0.000000094
2.21 $33.27M
₿527.42
$0.006046
₿0.000000096
$0.005699
₿0.000000092
$2.7M
₿43.31
$36.27M
₿575
$33.27M
₿527.42
التنبؤ بسعر TerraUSD(ustc)
588 StorX  SRX $0.05479
₿0.00000087
-0.42 $33.25M
₿528.9
$0.05508
₿0.00000089
$0.0546
₿0.00000085
$1.76M
₿27.91
$33.25M
₿528.9
$33.25M
₿528.9
التنبؤ بسعر StorX(srx)
594 Core  CORE $0.02643
₿0.00000042
0.33 $32.74M
₿521.3
$0.02734
₿0.00000043
$0.02556
₿0.00000041
$4.57M
₿72.84
$55.56M
₿884.69
$32.74M
₿521.3
التنبؤ بسعر Core(core)
600 ICON  ICX $0.0293
₿0.00000046
-1.46 $32.15M
₿511.74
$0.0304
₿0.00000048
$0.02863
₿0.00000046
$817.74K
₿13.11
$32.49M
₿517.18
$32.15M
₿511.74
التنبؤ بسعر ICON(icx)
602 IoTeX  IOTX $0.003394
₿0.000000053
-1.37 $32.05M
₿509.02
$0.003573
₿0.000000056
$0.003324
₿0.000000053
$2.9M
₿44.12
$32.05M
₿509.02
$32.05M
₿509.02
التنبؤ بسعر IoTeX(iotx)
605 Paxos Standard  USDP $0.9994
₿0.000015
0.01* $31.94M
₿508.51
$0.9997
₿0.000016
$0.9992
₿0.000015
$17.54M
₿277.99
$31.94M
₿508.51
$31.94M
₿508.51
608 cat in a dogs world  MEW $0.0003578
₿0.0000000057
-1.81 $31.78M
₿507.43
$0.000372
₿0.0000000059
$0.0003511
₿0.0000000057
$4.64M
₿74.46
$31.78M
₿507.43
$31.78M
₿507.43
التنبؤ بسعر cat in a dogs world(mew)
620 Band Protocol  BAND $0.1715
₿0.0000027
0.03 $30.41M
₿487.22
$0.1782
₿0.0000028
$0.1679
₿0.0000027
$4.64M
₿73.05
$30.45M
₿487.85
$30.41M
₿487.22
التنبؤ بسعر Band Protocol(band)
624 SSV Network  SSV $2.05
₿0.000032
0.82 $30.11M
₿480.13
$2.11
₿0.000033
$1.99
₿0.000032
$4.58M
₿72.49
$30.11M
₿480.13
$30.11M
₿480.13
التنبؤ بسعر SSV Network(ssv)
625 MimbleWimbleCoin  MWC $2.84
₿0.000040
24.56 $29.05M
₿461.11
$2.89
₿0.000045
$2.21
₿0.000035
$125.88K
₿1.81
$29.05M
₿461.11
$29.05M
₿461.11
التنبؤ بسعر MimbleWimbleCoin(mwc)
626 Dogelon Mars  ELON $0.00000002988
₿0.00000000000047
6.81 $29.99M
₿477.66
$0.0000000306
₿0.00000000000048
$0.00000002795
₿0.00000000000045
$6.15M
₿98.24
$29.99M
₿477.66
$29.99M
₿477.66
التنبؤ بسعر Dogelon Mars(elon)
627 Hive Dollar  HBD $0.9084
₿0.000014
0.27 $29.99M
₿485.87
$0.9284
₿0.000014
$0.8982
₿0.000014
$27.25
₿0
$29.99M
₿485.87
$29.99M
₿485.87
التنبؤ بسعر Hive Dollar(hbd)
628 Rocket Pool  RPL $1.32
₿0.000021
0.09 $29.79M
₿474.82
$1.36
₿0.000021
$1.3
₿0.000020
$1.46M
₿23
$29.79M
₿474.82
$29.79M
₿474.82
التنبؤ بسعر Rocket Pool(rpl)
629 Across Protocol  ACX $0.0423
₿0.00000067
4.75 $29.76M
₿473.71
$0.04266
₿0.00000068
$0.04038
₿0.00000065
$4.95M
₿78.42
$42.24M
₿672.26
$29.76M
₿473.71
التنبؤ بسعر Across Protocol(acx)
633 Ardor  ARDR $0.02951
₿0.00000047
-2.02 $29.51M
₿462.2
$0.0307
₿0.00000048
$0.02886
₿0.00000045
$540K
₿8.67
$29.51M
₿462.2
$29.51M
₿462.2
التنبؤ بسعر Ardor(ardr)
634 Bancor Network Token  BNT $0.2734
₿0.0000043
4.21 $29.5M
₿469.78
$0.2762
₿0.0000044
$0.2624
₿0.0000042
$157.67K
₿1.22
$29.5M
₿469.78
$29.5M
₿469.78
التنبؤ بسعر Bancor Network Token(bnt)
636 DEAPCOIN  DEP $0.001069
₿0.000000017
-0.04 $29.44M
₿468.8
$0.001075
₿0.000000017
$0.001066
₿0.000000016
$153.4K
₿2.43
$31.97M
₿509.11
$29.44M
₿468.8
التنبؤ بسعر DEAPCOIN(dep)
637 SWFT Blockchain  SWFTC $0.00293
₿0.000000046
2.77 $29.31M
₿468.63
$0.003014
₿0.000000048
$0.002849
₿0.000000045
$516.12K
₿7.31
$29.31M
₿468.63
$29.31M
₿468.63
التنبؤ بسعر SWFT Blockchain(swftc)
639 Chainflip  FLIP $0.3302
₿0.0000052
-0.34 $29.35M
₿467.15
$0.3314
₿0.0000053
$0.32
₿0.0000051
$108.84K
₿1.73
$29.72M
₿473.07
$29.35M
₿467.15
التنبؤ بسعر Chainflip(flip)
642 Orbs  ORBS $0.005896
₿0.000000092
1.07 $29.11M
₿466.09
$0.006006
₿0.000000095
$0.005715
₿0.000000091
$758.82K
₿27.23
$58.97M
₿944.13
$29.11M
₿466.09
التنبؤ بسعر Orbs(orbs)
645 Status  SNT $0.007294
₿0.00000011
-0.17 $28.9M
₿460.5
$0.007521
₿0.00000012
$0.007128
₿0.00000011
$638.34K
₿10.18
$49.65M
₿791.23
$28.9M
₿460.5
التنبؤ بسعر Status(snt)
648 Black Phoenix  BPX $0.004994
₿0.000000073
0 $28.8M
₿425.82
$0.004994
₿0.000000073
$0.004994
₿0.000000073
$53.12
₿0
$39.6M
₿585.39
$28.8M
₿425.82
التنبؤ بسعر Black Phoenix(bpx)
650 NKYC Token  NKYC $7.14
₿0.00011
1.04 $28.56M
₿454.7
$7.24
₿0.00011
$7
₿0.00011
$334.84K
₿5.35
$28.56M
₿454.7
$28.56M
₿454.7
التنبؤ بسعر NKYC Token(nkyc)
651 BORA  BORA $0.02472
₿0.00000039
-5.50 $28.51M
₿453.72
$0.02635
₿0.00000042
$0.02448
₿0.00000039
$291.03K
₿4.64
$29.82M
₿474.58
$28.51M
₿453.72
التنبؤ بسعر BORA(bora)
657 Liquity USD  LUSD $1.01
₿0.000016
0.22 $28.22M
₿449.32
$1.01
₿0.000016
$1
₿0.000015
$410.63K
₿6.54
$28.22M
₿449.32
$28.22M
₿449.32
658 Uquid Coin  UQC $2.82
₿0.000044
0.86 $28.15M
₿448.23
$2.88
₿0.000046
$2.76
₿0.000044
$27.12K
₿0.43
$112.6M
₿1.79K
$28.15M
₿448.23
التنبؤ بسعر Uquid Coin(uqc)
660 Auction  AUCTION $3.78
₿0.000060
-0.82 $28.07M
₿446.75
$3.9
₿0.000062
$3.72
₿0.000060
$6.16M
₿98.43
$28.9M
₿460.04
$28.07M
₿446.75
التنبؤ بسعر Auction(auction)
661 BOOK OF MEME  BOME $0.0004057
₿0.0000000064
-1.34 $27.92M
₿446.38
$0.0004219
₿0.0000000067
$0.0003974
₿0.0000000064
$7.97M
₿126.86
$27.92M
₿446.38
$27.92M
₿446.38
التنبؤ بسعر BOOK OF MEME(bome)
662 COTI  COTI $0.009761
₿0.00000015
-0.62 $27.99M
₿446.43
$0.01021
₿0.00000016
$0.009573
₿0.00000015
$2.66M
₿63.6
$27.99M
₿446.43
$27.99M
₿446.43
التنبؤ بسعر COTI(coti)
664 Renzo  REZ $0.003235
₿0.000000051
-0.14 $27.89M
₿443.92
$0.003352
₿0.000000053
$0.003174
₿0.000000051
$5.73M
₿89.42
$31.76M
₿505.53
$27.89M
₿443.92
التنبؤ بسعر Renzo(rez)
666 Venom  VENOM $0.01276
₿0.00000020
-1.96 $27.77M
₿442.32
$0.0135
₿0.00000021
$0.01277
₿0.00000020
$122.55K
₿1.62
$94.48M
₿1.51K
$27.77M
₿442.32
التنبؤ بسعر Venom(venom)
668 Constellation  DAG $0.00711
₿0.00000011
-3.78 $27.56M
₿436
$0.007555
₿0.00000012
$0.006823
₿0.00000010
$663.4K
₿10.54
$27.56M
₿436
$27.56M
₿436
التنبؤ بسعر Constellation(dag)
670 Illuvium  ILV $3.31
₿0.000052
-0.83 $27.44M
₿437.78
$3.42
₿0.000054
$3.24
₿0.000052
$2.68M
₿42.88
$31.79M
₿507.07
$27.44M
₿437.78
التنبؤ بسعر Illuvium(ilv)
672 Frax Share  FRAX $0.2875
₿0.0000045
-0.46 $27.46M
₿437.29
$0.2941
₿0.0000047
$0.282
₿0.0000045
$813.19K
₿13.04
$28.66M
₿456.35
$27.46M
₿437.29
التنبؤ بسعر Frax Share(frax)
677 MVL  MVL $0.000963
₿0.000000015
-0.29 $26.78M
₿435.67
$0.0009841
₿0.000000015
$0.0009554
₿0.000000015
$85.16K
₿0.79
$28.89M
₿470.1
$26.78M
₿435.67
التنبؤ بسعر MVL(mvl)
679 ConstitutionDAO  PEOPLE $0.00532
₿0.000000084
-0.98 $26.99M
₿429.87
$0.005528
₿0.000000087
$0.005239
₿0.000000084
$6.92M
₿110.01
$26.99M
₿429.87
$26.99M
₿429.87
التنبؤ بسعر ConstitutionDAO(people)
680 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
التنبؤ بسعر Whiteheart(white)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency