صفحة النتائج 3 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem

Syscoin NEVM Ecosystem (2281)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	Toshi TOSHI	$0.0002931 ₿0.0000000031	-8.81	$123.34M ₿1.33K	$0.0003214 ₿0.0000000033	$0.0002928 ₿0.0000000031	$10.75M ₿115.86	$123.34M ₿1.33K	$123.34M ₿1.33K
385	Kusama KSM	$6.99 ₿0.000075	-9.71	$123.27M ₿1.33K	$7.75 ₿0.000081	$6.9 ₿0.000074	$6.89M ₿74.31	$123.27M ₿1.33K	$123.27M ₿1.33K
386	Ozone Chain OZO	$0.1316 ₿0.0000014	-0.49	$123.11M ₿1.33K	$0.1326 ₿0.0000014	$0.1307 ₿0.0000013	$203.55K ₿2.2	$131.55M ₿1.42K	$123.11M ₿1.33K
390	AIOZ Network AIOZ	$0.09755 ₿0.0000010	-7.55	$119.7M ₿1.29K	$0.1055 ₿0.0000011	$0.09641 ₿0.0000010	$5.41M ₿58.73	$120.05M ₿1.3K	$119.7M ₿1.29K
393	Nervos Network CKB	$0.002471 ₿0.000000026	-7.98	$118.77M ₿1.28K	$0.002707 ₿0.000000028	$0.00245 ₿0.000000026	$7.56M ₿79.33	$120.63M ₿1.3K	$118.77M ₿1.28K
395	Oasis Network ROSE	$0.01576 ₿0.00000016	12.97	$118.14M ₿1.25K	$0.01573 ₿0.00000016	$0.01302 ₿0.00000014	$24.94M ₿256.05	$157.32M ₿1.67K	$118.14M ₿1.25K
396	yearn.finance YFI	$3,357.89 ₿0.036	-7.85	$117.8M ₿1.27K	$3,654.11 ₿0.038	$3,326.74 ₿0.035	$13.94M ₿149.91	$123.08M ₿1.33K	$117.8M ₿1.27K
402	DigiByte DGB	$0.006294 ₿0.000000068	-4.19	$113.87M ₿1.23K	$0.006899 ₿0.000000072	$0.006294 ₿0.000000068	$5.35M ₿57.56	$113.97M ₿1.23K	$113.87M ₿1.23K
404	KUB Coin KUB	$1.28 ₿0.000013	-3.94	$113.81M ₿1.24K	$1.34 ₿0.000014	$1.27 ₿0.000013	$527.08K ₿5.77	$140.91M ₿1.53K	$113.81M ₿1.24K
405	Ravencoin RVN	$0.007062 ₿0.000000076	-6.96	$113.22M ₿1.22K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$8.83M ₿94.93	$113.23M ₿1.22K	$113.22M ₿1.22K
406	0x ZRX	$0.1331 ₿0.0000014	-9.21	$112.94M ₿1.22K	$0.1474 ₿0.0000015	$0.132 ₿0.0000014	$15.1M ₿162.31	$133.13M ₿1.44K	$112.94M ₿1.22K
407	Ronin RON	$0.1535 ₿0.0000016	-10.76	$111.81M ₿1.21K	$0.179 ₿0.0000018	$0.1532 ₿0.0000016	$16.31M ₿176.18	$153.36M ₿1.66K	$111.81M ₿1.21K
408	Baby Doge Coin BABYDOGE	$0.000000000629 ₿0.0000000000000068	-5.86	$111.67M ₿1.21K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000067	$5.76M ₿62.27	$264.58M ₿2.86K	$111.67M ₿1.21K
412	Turbo TURBO	$0.001589 ₿0.000000017	-9.76	$109.62M ₿1.19K	$0.001767 ₿0.000000018	$0.001549 ₿0.000000016	$21.02M ₿226.97	$109.62M ₿1.19K	$109.62M ₿1.19K
413	Mina Protocol MINA	$0.08445 ₿0.00000089	-2.92	$106.74M ₿1.14K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$15.01M ₿156.95	$106.74M ₿1.14K	$106.74M ₿1.14K
414	Frax Share FRAX	$1.16 ₿0.000012	25.94	$106.73M ₿1.14K	$1.28 ₿0.000013	$0.9124 ₿0.0000093	$34.8M ₿376.46	$116.68M ₿1.25K	$106.73M ₿1.14K
416	Threshold Network T	$0.009486 ₿0.00000010	-5.62	$105.77M ₿1.14K	$0.01014 ₿0.00000010	$0.009446 ₿0.00000010	$3.97M ₿42.24	$105.77M ₿1.14K	$105.77M ₿1.14K
417	Arkham ARKM	$0.185 ₿0.0000019	-10.68	$105.16M ₿1.13K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$39.88M ₿423.81	$184.96M ₿1.99K	$105.16M ₿1.13K
420	Mog Coin MOG	$0.0000002669 ₿0.0000000000028	-10.02	$104.3M ₿1.13K	$0.0000003015 ₿0.0000000000031	$0.000000266 ₿0.0000000000028	$6.9M ₿74.97	$104.3M ₿1.13K	$104.3M ₿1.13K
421	STP Network AWE	$0.05357 ₿0.00000057	-2.83	$104.04M ₿1.12K	$0.05517 ₿0.00000059	$0.05265 ₿0.00000056	$11M ₿118.83	$104.04M ₿1.12K	$104.04M ₿1.12K
423	Velo VELO	$0.005907 ₿0.000000063	-5.41	$103.78M ₿1.12K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$8.95M ₿96.53	$141.81M ₿1.53K	$103.78M ₿1.12K
426	Zilliqa ZIL	$0.005191 ₿0.000000055	-9.79	$101.96M ₿1.1K	$0.005807 ₿0.000000061	$0.005161 ₿0.000000055	$12.31M ₿132.07	$105.49M ₿1.14K	$101.96M ₿1.1K
434	Proton XPR	$0.003486 ₿0.000000037	-5.34	$98.97M ₿1.07K	$0.003735 ₿0.000000039	$0.003456 ₿0.000000037	$2.27M ₿25.28	$109.36M ₿1.18K	$98.97M ₿1.07K
437	Pirate Chain ARRR	$0.5003 ₿0.0000053	13.35	$98.05M ₿1.06K	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$731.92K ₿7.89	$99.95M ₿1.08K	$98.05M ₿1.06K
438	Open Campus EDU	$0.1504 ₿0.0000016	-7.03	$97.74M ₿1.06K	$0.1706 ₿0.0000017	$0.1474 ₿0.0000015	$13.11M ₿141.04	$150.49M ₿1.62K	$97.74M ₿1.06K
440	Drift Protocol DRIFT	$0.1735 ₿0.0000018	-6.73	$96.48M ₿1.04K	$0.2025 ₿0.0000021	$0.1691 ₿0.0000018	$31.24M ₿335.15	$173.54M ₿1.86K	$96.48M ₿1.04K
442	ORDI ORDI	$4.55 ₿0.000049	-10.06	$95.62M ₿1.03K	$5.23 ₿0.000054	$4.53 ₿0.000048	$31.16M ₿358.13	$95.62M ₿1.03K	$95.62M ₿1.03K
445	Nano XNO	$0.7149 ₿0.0000077	-5.51	$95.21M ₿1.03K	$0.7626 ₿0.0000080	$0.7135 ₿0.0000077	$1.74M ₿18.69	$95.21M ₿1.03K	$95.21M ₿1.03K
447	Shuffle SHFL	$0.2567 ₿0.0000027	-2.02	$94.6M ₿1.02K	$0.2628 ₿0.0000028	$0.2555 ₿0.0000026	$349.52K ₿3.77	$242.9M ₿2.62K	$94.6M ₿1.02K
448	Venus XVS	$5.62 ₿0.000060	-1.58	$94.18M ₿1.02K	$5.74 ₿0.000061	$5.48 ₿0.000058	$10.11M ₿108.69	$167.19M ₿1.81K	$94.18M ₿1.02K
450	Kava KAVA	$0.08665 ₿0.00000093	-6.11	$93.82M ₿1.01K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.87M ₿84.79	$93.82M ₿1.01K	$93.82M ₿1.01K
454	Blur BLUR	$0.03403 ₿0.00000036	-12.08	$91.67M ₿984.78	$0.03883 ₿0.00000040	$0.03382 ₿0.00000036	$22.42M ₿241.99	$102M ₿1.1K	$91.67M ₿984.78
463	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
464	ZetaChain ZETA	$0.07284 ₿0.00000078	-11.23	$88.72M ₿957.28	$0.08215 ₿0.00000086	$0.07274 ₿0.00000078	$7.39M ₿79.53	$152.97M ₿1.65K	$88.72M ₿957.28
467	Siacoin SC	$0.001567 ₿0.000000016	-5.84	$87.71M ₿947.07	$0.001675 ₿0.000000017	$0.001564 ₿0.000000016	$5.29M ₿54.75	$97.41M ₿1.05K	$87.71M ₿947.07
470	Astar ASTR	$0.01054 ₿0.00000011	-7.53	$87.32M ₿940.78	$0.01167 ₿0.00000012	$0.01049 ₿0.00000011	$10.35M ₿112.12	$90.91M ₿979.43	$87.32M ₿940.78
474	cETH CETH	$64.37 ₿0.00069	-3.42	$86.19M ₿931.36	$67.67 ₿0.00070	$64.27 ₿0.00069	$0 ₿0	$86.19M ₿931.32	$86.19M ₿931.36
479	cat in a dogs world MEW	$0.0009572 ₿0.000000010	-12.40	$85.34M ₿925.19	$0.001092 ₿0.000000011	$0.0009619 ₿0.000000010	$20.62M ₿223.06	$85.34M ₿925.19	$85.34M ₿925.19
480	Holo HOT	$0.0004797 ₿0.0000000051	-8.86	$85.17M ₿918.32	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.22M ₿56.17	$85.17M ₿918.32	$85.17M ₿918.32
481	CoinEx Token CET	$0.03312 ₿0.00000035	-2.72	$84.94M ₿917.54	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$97.65K ₿1.05	$84.94M ₿917.54	$84.94M ₿917.54
483	VVS Finance VVS	$0.00000193 ₿0.000000000020	-4.69	$84.48M ₿913.89	$0.000002039 ₿0.000000000021	$0.000001909 ₿0.000000000020	$304.91K ₿3.28	$184.11M ₿1.99K	$84.48M ₿913.89
484	Sushi SUSHI	$0.3066 ₿0.0000033	-11.72	$83.72M ₿903.14	$0.3518 ₿0.0000036	$0.3054 ₿0.0000033	$22.94M ₿246.6	$88.22M ₿951.65	$83.72M ₿903.14
488	ViciCoin VCNT	$17.17 ₿0.00018	0.04	$82.81M ₿894.92	$17.25 ₿0.00018	$16.91 ₿0.00017	$224.44K ₿2.43	$171.66M ₿1.86K	$82.81M ₿894.92
492	Zignaly ZIG	$0.05745 ₿0.00000062	-3.43	$80.75M ₿877.88	$0.0612 ₿0.00000064	$0.05726 ₿0.00000061	$4.31M ₿45.56	$111.99M ₿1.22K	$80.75M ₿877.88
493	Venom VENOM	$0.03808 ₿0.00000041	-2.75	$81.18M ₿876.77	$0.03916 ₿0.00000041	$0.03799 ₿0.00000039	$1.68M ₿18.2	$279.52M ₿3.02K	$81.18M ₿876.77
499	VeThor VTHO	$0.0008107 ₿0.0000000087	-6.45	$79.15M ₿854.29	$0.0008712 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.66M ₿18.95	$79.16M ₿854.33	$79.15M ₿854.29
501	Non-Playable Coin NPC	$0.009812 ₿0.00000010	-7.49	$79M ₿853.74	$0.01107 ₿0.00000011	$0.009818 ₿0.00000010	$6.6M ₿71.64	$79M ₿853.74	$79M ₿853.74
501	Popcat POPCAT	$0.08057 ₿0.00000087	-11.00	$79.07M ₿853.45	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$20.04M ₿215.8	$79.07M ₿853.45	$79.07M ₿853.45
502	aelf ELF	$0.09594 ₿0.0000010	-4.51	$78.36M ₿847.97	$0.1011 ₿0.0000010	$0.0957 ₿0.0000010	$2.13M ₿23.08	$95.63M ₿1.04K	$78.36M ₿847.97
503	Request REQ	$0.1046 ₿0.0000011	-2.28	$77.92M ₿840.91	$0.1071 ₿0.0000011	$0.104 ₿0.0000011	$2.55M ₿27.49	$104.63M ₿1.13K	$77.92M ₿840.91
505	MANTRA DAO OM	$0.06691 ₿0.00000072	-11.29	$77.82M ₿839.33	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$31.41M ₿328.73	$116.38M ₿1.26K	$77.82M ₿839.33
508	Numeraire NMR	$9.6 ₿0.00010	-7.59	$76.96M ₿829.85	$10.44 ₿0.00010	$9.45 ₿0.00010	$11.79M ₿138.68	$102.34M ₿1.1K	$76.96M ₿829.85
514	Verus Coin VRSC	$0.9562 ₿0.000010	-9.68	$76.33M ₿824.15	$1.07 ₿0.000011	$0.944 ₿0.0000099	$3.87K ₿0.04	$76.33M ₿824.15	$76.33M ₿824.15
516	GMX GMX	$7.32 ₿0.000079	-7.94	$76.01M ₿821.98	$8.05 ₿0.000084	$7.23 ₿0.000078	$7.89M ₿84.91	$76.01M ₿821.98	$76.01M ₿821.98
520	Axelar AXL	$0.06814 ₿0.00000073	-12.29	$75.34M ₿812.86	$0.07896 ₿0.00000083	$0.06804 ₿0.00000073	$14.63M ₿158.93	$83.73M ₿903.36	$75.34M ₿812.86
523	XYO Network XYO	$0.005374 ₿0.000000058	-7.12	$74.89M ₿809.05	$0.005831 ₿0.000000062	$0.005281 ₿0.000000056	$8.65M ₿93.17	$74.89M ₿809.05	$74.89M ₿809.05
529	Celo CELO	$0.1242 ₿0.0000013	-12.39	$73.57M ₿792.64	$0.1456 ₿0.0000015	$0.1237 ₿0.0000013	$22.45M ₿182.46	$124.23M ₿1.34K	$73.57M ₿792.64
532	Polymesh POLYX	$0.05873 ₿0.00000063	-10.29	$72.74M ₿785.26	$0.06569 ₿0.00000069	$0.05806 ₿0.00000062	$4.75M ₿51.12	$72.74M ₿785.26	$72.74M ₿785.26
533	IoTeX IOTX	$0.007696 ₿0.000000083	-8.79	$72.65M ₿783.45	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.16M ₿55.45	$72.65M ₿783.45	$72.65M ₿783.45
537	Puff The Dragon PUFF	$0.08008 ₿0.00000086	-0.56	$71.16M ₿769.56	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.67K ₿0.33	$71.16M ₿769.56	$71.16M ₿769.56
547	PayProtocol Paycoin PCI	$0.06757 ₿0.00000073	-2.98	$69.09M ₿746.78	$0.07003 ₿0.00000075	$0.06737 ₿0.00000072	$619.16K ₿6.7	$128.38M ₿1.39K	$69.09M ₿746.78
549	Chia XCH	$4.69 ₿0.000050	-6.23	$68.63M ₿743.01	$5.02 ₿0.000052	$4.66 ₿0.000050	$3.55M ₿52.3	$154.85M ₿1.68K	$68.63M ₿743.01
555	Snek SNEK	$0.0009002 ₿0.0000000096	-3.96	$67.19M ₿725.58	$0.0009373 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.44M ₿47.85	$67.63M ₿730.39	$67.19M ₿725.58
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	-2.06	$66.44M ₿717.41	$1.39 ₿0.000014	$1.3 ₿0.000013	$38.35K ₿0.41	$129.98M ₿1.4K	$66.44M ₿717.41
557	Compound Wrapped BTC CWBTC	$1,857.47 ₿0.020	-2.78	$66.05M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.05M ₿714.03	$66.05M ₿714.03
558	Geodnet GEOD	$0.1501 ₿0.0000016	-4.38	$65.93M ₿712.48	$0.1577 ₿0.0000016	$0.1502 ₿0.0000016	$313.28K ₿3.39	$146.74M ₿1.59K	$65.93M ₿712.48
560	Casper Network CSPR	$0.004779 ₿0.000000051	-5.35	$65.84M ₿710.69	$0.005194 ₿0.000000054	$0.004774 ₿0.000000051	$2.64M ₿28.44	$68.16M ₿735.77	$65.84M ₿710.69
562	Waves WAVES	$0.6539 ₿0.0000070	-2.98	$65.42M ₿707.38	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$10.78M ₿116.29	$65.42M ₿707.38	$65.42M ₿707.38
563	Ankr ANKR	$0.006488 ₿0.000000070	-9.45	$64.88M ₿699.83	$0.007178 ₿0.000000075	$0.006463 ₿0.000000069	$6.66M ₿71.22	$64.88M ₿699.83	$64.88M ₿699.83
564	Orca ORCA	$1.08 ₿0.000011	-8.59	$64.88M ₿701.31	$1.19 ₿0.000012	$1.07 ₿0.000011	$8.65M ₿99.2	$80.89M ₿874.34	$64.88M ₿701.31
566	UMA UMA	$0.7177 ₿0.0000077	-8.07	$64.24M ₿692.44	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$6.32M ₿68.3	$91.42M ₿985.42	$64.24M ₿692.44
571	Victoria VR VR	$0.003762 ₿0.000000040	-3.49	$63.2M ₿681.7	$0.003938 ₿0.000000041	$0.003745 ₿0.000000040	$743.58K ₿9.96	$63.2M ₿681.7	$63.2M ₿681.7
572	Decentralized Social DESO	$5.98 ₿0.000064	0.40	$62.96M ₿680.61	$5.99 ₿0.000064	$5.94 ₿0.000062	$27.98K ₿0.3	$64.61M ₿698.46	$62.96M ₿680.61
573	CHEX Token CHEX	$0.0627 ₿0.00000067	-8.88	$62.63M ₿676.3	$0.06903 ₿0.00000072	$0.06235 ₿0.00000067	$683.67K ₿7.39	$62.63M ₿676.3	$62.63M ₿676.3
574	Swell Ethereum SWETH	$3,557.04 ₿0.038	-3.53	$62.56M ₿676.04	$3,740.2 ₿0.039	$3,548.06 ₿0.038	$50.54K ₿0.55	$62.56M ₿676.04	$62.56M ₿676.04
577	Memecoin MEME	$0.001001 ₿0.000000010	-10.94	$61.99M ₿669.53	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$14.88M ₿160.81	$69.07M ₿745.96	$61.99M ₿669.53
579	Mask Network MASK	$0.6191 ₿0.0000066	-8.38	$61.86M ₿667.03	$0.6797 ₿0.0000071	$0.6135 ₿0.0000066	$15.15M ₿161.23	$61.86M ₿667.03	$61.86M ₿667.03
580	AltLayer ALT	$0.01193 ₿0.00000012	-6.18	$61.83M ₿664.77	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$15.62M ₿161.2	$118.91M ₿1.28K	$61.83M ₿664.77
583	BORA BORA	$0.0534 ₿0.00000058	16.52	$61.33M ₿670.14	$0.05452 ₿0.00000058	$0.04347 ₿0.00000047	$22.4M ₿237.19	$64.15M ₿700.95	$61.33M ₿670.14
585	SKALE SKL	$0.01006 ₿0.00000010	-5.10	$60.92M ₿655.97	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$39.63M ₿425.72	$61.06M ₿657.49	$60.92M ₿655.97
589	ICON ICX	$0.05554 ₿0.00000059	-6.40	$60.32M ₿650.25	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.01M ₿31.48	$61.16M ₿659.21	$60.32M ₿650.25
591	USDX USDX	$0.5379 ₿0.0000058	-0.03	$60.05M ₿649.32	$0.5412 ₿0.0000058	$0.5216 ₿0.0000056	$3.44K ₿0.04	$60.05M ₿649.32	$60.05M ₿649.32
593	Loopring LRC	$0.04793 ₿0.00000051	-9.64	$59.7M ₿643.79	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.35M ₿100.34	$65.83M ₿709.87	$59.7M ₿643.79
594	Pundi X PUNDIX	$0.2293 ₿0.0000024	-4.68	$59.28M ₿640.43	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$2.89M ₿33.99	$59.28M ₿640.43	$59.28M ₿640.43
595	Enjin Coin ENJ	$0.03077 ₿0.00000033	-7.76	$59.11M ₿634.79	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.4M ₿100.87	$60.17M ₿646.2	$59.11M ₿634.79
598	Biconomy BICO	$0.04196 ₿0.00000045	-5.99	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$16.56M ₿178.45	$58.6M ₿648.67	$58.6M ₿648.66
599	Ardor ARDR	$0.05835 ₿0.00000063	-4.30	$58.26M ₿629.11	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$326.87K ₿3.51	$58.26M ₿629.11	$58.26M ₿629.11
602	World Mobile Token WMTX	$0.07187 ₿0.00000077	-2.96	$58.07M ₿627.12	$0.07413 ₿0.00000077	$0.07167 ₿0.00000076	$8.55M ₿91.39	$143.91M ₿1.55K	$58.07M ₿627.12
604	SECRET SCRT	$0.1799 ₿0.0000018	33.78	$59.56M ₿594.65	$0.1756 ₿0.0000018	$0.1326 ₿0.0000013	$19.17M ₿191.37	$62.27M ₿621.64	$59.56M ₿594.65
606	Prometeus PROM	$3.13 ₿0.000034	-14.50	$57.25M ₿621.18	$3.67 ₿0.000038	$3.14 ₿0.000033	$15.18M ₿160.99	$60.39M ₿655.22	$57.25M ₿621.18
609	Stargate Finance STG	$0.1476 ₿0.0000015	-0.83	$57.33M ₿617.2	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.26M ₿99.26	$95.49M ₿1.03K	$57.33M ₿617.2
610	Alchemy Pay ACH	$0.01143 ₿0.00000012	2.55	$56.73M ₿615.99	$0.013 ₿0.00000013	$0.01112 ₿0.00000011	$57.06M ₿616.73	$114.76M ₿1.25K	$56.73M ₿615.99
616	Status SNT	$0.01422 ₿0.00000015	-5.26	$56.32M ₿608.39	$0.01514 ₿0.00000015	$0.01411 ₿0.00000015	$2.55M ₿27.41	$96.77M ₿1.05K	$56.32M ₿608.39
618	Ontology ONT	$0.06027 ₿0.00000064	-8.03	$56.23M ₿607.27	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.62M ₿93.14	$60.18M ₿650	$56.23M ₿607.27
619	Tellor TRB	$20.36 ₿0.00021	-9.88	$56.01M ₿603.98	$22.84 ₿0.00023	$20.23 ₿0.00021	$22.09M ₿237.66	$57.47M ₿619.72	$56.01M ₿603.98
620	API3 API3	$0.4004 ₿0.0000043	-8.29	$55.99M ₿604.37	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$22.7M ₿244.55	$63.51M ₿685.58	$55.99M ₿604.37
622	Illuvium ILV	$5.9 ₿0.000063	-10.76	$55.89M ₿602.44	$6.64 ₿0.000069	$5.78 ₿0.000062	$11.12M ₿119.82	$56.55M ₿609.56	$55.89M ₿602.44
623	SOLO Coin SOLO	$0.1396 ₿0.0000015	-3.33	$55.76M ₿602.21	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$1.77M ₿18.97	$55.76M ₿602.21	$55.76M ₿602.21
624	SSV Network SSV	$3.8 ₿0.000040	-7.14	$55.85M ₿601.97	$4.28 ₿0.000044	$3.65 ₿0.000039	$17.79M ₿190.88	$55.85M ₿601.97	$55.85M ₿601.97
626	Magic Internet Money MIM	$0.9979 ₿0.000010	-0.46	$55.49M ₿598.95	$1 ₿0.000010	$0.9933 ₿0.000010	$4.75K ₿0.05	$174.51M ₿1.88K	$55.49M ₿598.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}