Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
إجمالي القيمة السوقية
$115.38B
إجمالي حجم التداول
BTC 61.40%     ETH 7.06%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
276 OriginTrail  TRAC $0.411
₿0.000016
2.50 $205.38M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.46M
₿71.98
$205.62M
₿8.19K
$205.38M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
278 ZKsync  ZK $0.05496
₿0.0000055
-2.77 $201.88M
$0.05653
$0.05369
$33.53M
$1.15B
$201.88M
التنبؤ بسعر ZKsync(zk)
279 ZetaChain  ZETA $0.2582
₿0.000024
-1.83 $201.52M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$32.48M
₿599.93
$542.36M
₿51.2K
$201.52M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
281 Livepeer  LPT $5.01
₿0.00022
-10.34 $200.39M
₿7.03K
$5.59
₿0.00024
$4.87
₿0.00022
$48.08M
₿341.58
$200.39M
₿7.03K
$200.39M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 Siacoin  SC $0.003556
₿0.00000013
-1.57 $199.24M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$21.74M
₿107.11
$214.02M
₿7.7K
$199.24M
₿7.7K
التنبؤ بسعر Siacoin(sc)
283 CHEX Token  CHEX $0.1973
₿0.0000036
-8.36 $197.28M
₿3.61K
$0.216
₿0.0000036
$0.1938
₿0.0000033
$1.15M
₿29.36
$197.28M
₿3.61K
$197.28M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
284 Stargate Finance  STG $0.2024
₿0.000010
-0.74 $196.65M
₿2.18K
$0.2039
₿0.000011
$0.1975
₿0.000010
$7.09M
₿270.9
$202.42M
₿10.68K
$196.65M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
285 Ankr  ANKR $0.01936
₿0.00000084
-2.21 $192.98M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$18.36M
₿551.09
$192.98M
₿8.45K
$192.98M
₿8.45K
التنبؤ بسعر Ankr(ankr)
286 Frax Share  FXS $2.16
₿0.000097
2.45 $193M
₿7.69K
$2.16
₿0.00010
$2.05
₿0.000096
$15.79M
₿340.69
$214.83M
₿9.72K
$193M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
287 Harmony  ONE $0.0132
₿0.00000039
-0.87 $191.48M
₿4.84K
$0.01334
₿0.00000041
$0.01277
₿0.00000039
$15.79M
₿166.41
$192.14M
₿5.17K
$191.48M
₿4.84K
التنبؤ بسعر Harmony(one)
288 Gigachad  GIGA $0.01991
₿0.000000018
-11.37 $189.95M
₿172.88
$0.02255
₿0.000000022
$0.01884
₿0.000000016
$9.76M
₿3.62
$189.95M
₿172.88
$189.95M
₿172.88
التنبؤ بسعر Gigachad(giga)
292 Oasis Network  ROSE $0.02797
₿0.0000017
-5.02 $187.73M
₿12.02K
$0.02944
₿0.0000018
$0.02714
₿0.0000017
$12.11M
₿495.64
$278.95M
₿17.86K
$187.73M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 Celo  CELO $0.3284
₿0.000015
-2.30 $186.58M
₿8.11K
$0.3361
₿0.000016
$0.317
₿0.000015
$24.01M
₿367.79
$328.5M
₿15.2K
$186.58M
₿8.11K
التنبؤ بسعر Celo(celo)
294 Dog (Bitcoin)  DOG $0.001834
0.38 $182.39M
$0.001907
$0.001719
$12.21M
$182.39M
$182.39M
التنبؤ بسعر Dog (Bitcoin)(dog)
296 Holo  HOT $0.001019
₿0.000000043
-5.58 $180.89M
₿7.76K
$0.00108
₿0.000000045
$0.001011
₿0.000000043
$11.29M
₿204.56
$180.89M
₿7.76K
$180.89M
₿7.76K
التنبؤ بسعر Holo(hot)
298 Ravencoin  RVN $0.01199
₿0.00000056
-1.44 $180.22M
₿7.79K
$0.01216
₿0.00000061
$0.01159
₿0.00000056
$13.55M
₿662.65
$180.25M
₿11.92K
$180.22M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
299 CoinEx Token  CET $0.06695
₿0.00000055
-0.34 $180.53M
₿1.61K
$0.06728
₿0.00000055
$0.06643
₿0.00000053
$118.62K
₿1.51
$180.53M
₿112.18
$180.53M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
300 Threshold Network  T $0.01785
₿0.00000067
1.32 $180.81M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.82M
₿595.3
$199.16M
₿7.5K
$180.81M
₿6.56K
التنبؤ بسعر Threshold Network(t)
303 Polymesh  POLYX $0.155
₿0.0000072
-6.47 $179.04M
₿7.53K
$0.1658
₿0.0000078
$0.152
₿0.0000071
$7.22M
₿667.48
$179.04M
₿7.53K
$179.04M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
305 IoTeX  IOTX $0.01881
₿0.0000011
-6.03 $177.24M
₿10.65K
$0.02001
₿0.0000011
$0.01823
₿0.0000010
$14.51M
₿697.64
$177.24M
₿10.71K
$177.24M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
306 DigiByte  DGB $0.01007
₿0.00000022
-5.68 $177.7M
₿3.85K
$0.0107
₿0.00000023
$0.009887
₿0.00000022
$6.38M
₿165.21
$177.89M
₿4.78K
$177.7M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
308 aelf  ELF $0.2342
₿0.0000088
-0.48 $173.72M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$4.97M
₿92.01
$234.04M
₿8.83K
$173.72M
₿6.45K
التنبؤ بسعر aelf(elf)
312 Metaplex  MPLX $0.2186
₿0.0000053
-1.47 $172.47M
₿2.37K
$0.2288
₿0.0000059
$0.2158
₿0.0000050
$5.65M
₿30.64
$218.6M
₿5.34K
$172.47M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
313 Osmosis  OSMO $0.2381
₿0.000018
-1.99 $171.99M
₿11.95K
$0.2429
₿0.000018
$0.2322
₿0.000018
$7.44M
₿374.07
$237.15M
₿18.24K
$171.99M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
314 yearn.finance  YFI $5,085.76
₿0.12
-1.65 $171.68M
₿3.99K
$5,170.95
₿0.12
$4,989.98
₿0.11
$20.73M
₿614.29
$186.34M
₿4.39K
$171.68M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
318 Kadena  KDA $0.5303
₿0.000017
7.57 $165.93M
₿4.76K
$0.5302
₿0.000018
$0.4691
₿0.000017
$18.17M
₿157.38
$166.12M
₿17.6K
$165.93M
₿4.76K
التنبؤ بسعر Kadena(kda)
319 Enjin Coin  ENJ $0.09027
₿0.0000063
-0.72 $165.16M
₿9.11K
$0.09139
₿0.0000067
$0.0855
₿0.0000062
$48.97M
₿558.31
$170.53M
₿11.38K
$165.16M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
320 Instadapp  FLUID $4.17
₿0.000028
-6.04 $164.36M
₿512.01
$4.44
₿0.000029
$4.1
₿0.000028
$4.82M
₿0.61
$416.77M
₿2.85K
$164.36M
₿512.01
التنبؤ بسعر Instadapp(fluid)
321 Chia  XCH $11.31
₿0.00053
-2.64 $163.55M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$7.93M
₿357.21
$370.39M
₿16.65K
$163.55M
₿5.46K
التنبؤ بسعر Chia(xch)
324 ORDI  ORDI $7.67
₿0.0010
-1.51 $161.11M
₿21.06K
$7.89
₿0.0010
$7.44
₿0.00098
$72.89M
₿4.63K
$161.11M
₿21.06K
$161.11M
₿21.06K
التنبؤ بسعر ORDI(ordi)
326 Euler  EUL $8.38
₿0.000083
-5.36 $156.65M
₿1.57K
$8.86
₿0.000085
$8.31
₿0.000080
$2.93M
₿5.43
$227.89M
₿2.28K
$156.65M
₿1.57K
التنبؤ بسعر Euler(eul)
328 Echelon Prime  PRIME $2.71
₿0.00033
-5.84 $156.64M
₿12.61K
$2.9
₿0.00033
$2.65
₿0.00032
$8.64M
₿124.64
$300.4M
₿37.4K
$156.64M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
330 GMT  GMT $0.05567
₿0.0000042
-4.39 $156.71M
₿8.25K
$0.05823
₿0.0000046
$0.05475
₿0.0000041
$52.23M
₿2.37K
$285.7M
₿22.95K
$156.71M
₿8.25K
التنبؤ بسعر GMT(gmt)
332 BNB48 Club Token  KOGE $46.24
₿0.00022
-7.32 $156.68M
₿772.81
$50.06
₿0.00023
$46.1
₿0.00022
$251.52K
₿0.92
$156.68M
₿772.81
$156.68M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
333 Staked Frax Ether  SFRXETH $1,964.02
₿0.054
-3.32 $156.15M
₿8.67K
$2,031.43
₿0.055
$1,944.6
₿0.054
$47.83K
₿11.36
$156.15M
₿8.67K
$156.15M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
334 crvUSD  CRVUSD $1
₿0.000014
-0.01* $155.3M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$15.99M
₿330.85
$155.3M
₿2.1K
$155.3M
₿2.1K
336 Kinesis Gold  KAU $107.12
₿0.0011
0.67 $153.71M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$63.31M
₿9.1
$153.71M
$153.71M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
338 Orca  ORCA $2.74
₿0.000044
-7.06 $152.99M
₿2.23K
$2.95
₿0.000048
$2.66
₿0.000044
$55.2M
₿47.88
$274.29M
₿4.47K
$152.99M
₿2.23K
التنبؤ بسعر Orca(orca)
339 Horizen  ZEN $9.49
₿0.00016
-4.16 $151.58M
₿2.44K
$9.9
₿0.00016
$9.2
₿0.00016
$18.09M
₿215.31
$151.59M
₿2.44K
$151.58M
₿2.44K
التنبؤ بسعر Horizen(zen)
340 Toshi  TOSHI $0.0003594
₿0.0000000083
-8.72 $151.21M
₿3.59K
$0.0003977
₿0.0000000096
$0.0003512
₿0.0000000083
$23.97M
₿66.19
$151.21M
₿3.59K
$151.21M
₿3.59K
التنبؤ بسعر Toshi(toshi)
341 Zano  ZANO $10.21
₿0.000052
-2.17 $150.47M
₿740.27
$10.48
₿0.000052
$10
₿0.000050
$952.13K
₿1.57
$150.48M
$150.47M
₿740.27
التنبؤ بسعر Zano(zano)
342 GMX  GMX $14.89
₿0.00054
-2.11 $150.29M
₿5.15K
$15.21
₿0.00056
$14.66
₿0.00054
$12.06M
₿345.74
$150.29M
₿5.15K
$150.29M
₿5.15K
التنبؤ بسعر GMX(gmx)
343 نيم  XEM $0.01669
₿0.00000068
-3.05 $150.26M
₿6.15K
$0.0173
₿0.00000071
$0.01634
₿0.00000067
$17.75M
₿97.18
$150.26M
₿6.15K
$150.26M
₿6.15K
التنبؤ بسعر نيم(xem)
344 EthereumPoW  ETHW $1.39
₿0.000074
-3.40 $149.75M
₿8.04K
$1.44
₿0.000079
$1.35
₿0.000074
$8.29M
₿377.55
$149.75M
₿8.04K
$149.75M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
345 Drift Protocol  DRIFT $0.5026
-5.95 $149.46M
$0.5383
$0.4998
$25M
$502.28M
$149.46M
التنبؤ بسعر Drift Protocol(drift)
346 Constellation  DAG $0.04218
₿0.00000079
1.63 $149.25M
₿2.38K
$0.04323
₿0.00000082
$0.03864
₿0.00000076
$2.39M
₿17.72
$149.25M
₿2.82K
$149.25M
₿2.38K
التنبؤ بسعر Constellation(dag)
348 XYO Network  XYO $0.01046
₿0.00000014
-4.33 $145.53M
₿2.03K
$0.01102
₿0.00000015
$0.01032
₿0.00000014
$8.46M
₿32.02
$145.53M
₿2.03K
$145.53M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
349 Tribe  TRIBE $0.3203
₿0.0000070
5.12 $145.78M
₿3.2K
$0.3228
₿0.0000072
$0.304
₿0.0000069
$66.96K
₿1.5
$320.39M
₿7.03K
$145.78M
₿3.2K
التنبؤ بسعر Tribe(tribe)
351 STASIS EURO  EURS $1.14
₿0.000016
0.14 $141.31M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$164.09K
₿8.53
$141.31M
₿2K
$141.31M
₿2K
352 PAAL AI  PAAL $0.1572
₿0.0000081
-6.33 $141.02M
₿5.33K
$0.1697
₿0.0000089
$0.1533
₿0.0000081
$13.41M
₿80.85
$157.32M
₿8.18K
$141.02M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
354 Diverge Loop  DLR $0.1578
₿0.0000022
-1.10 $140.48M
₿211.56
$0.16
₿0.0000022
$0.1559
₿0.0000021
$100.32K
₿1.16
$157.84M
₿2.2K
$140.48M
₿211.56
التنبؤ بسعر Diverge Loop(dlr)
355 Rollbit Coin  RLB $0.06547
₿0.0000017
-2.12 $139.94M
₿4.95K
$0.06693
₿0.0000017
$0.0649
₿0.0000016
$527.67K
₿23.48
$139.94M
₿4.95K
$139.94M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
356 SWFT Blockchain  SWFTC $0.01398
₿0.000000083
1.88 $139.82M
₿738.49
$0.01522
₿0.000000089
$0.01357
₿0.000000082
$10.29M
₿68.77
$139.82M
₿824.3
$139.82M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
357 Ontology  ONT $0.1528
₿0.0000050
-1.21 $138.89M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$11.14M
₿246.99
$152.01M
₿5K
$138.89M
₿4.5K
التنبؤ بسعر Ontology(ont)
358 SKALE  SKL $0.02419
₿0.0000016
-0.94 $139.71M
₿8.64K
$0.02442
₿0.0000017
$0.0233
₿0.0000016
$24.21M
₿644.9
$146.97M
₿8.83K
$139.71M
₿8.64K
التنبؤ بسعر SKALE(skl)
359 Ether.fi  ETHFI $0.6042
₿0.000079
5.51 $138.74M
₿9.18K
$0.5987
₿0.000085
$0.5453
₿0.000078
$72.71M
₿4.62K
$602.05M
₿79.7K
$138.74M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
362 Big Time  BIGTIME $0.07509
₿0.0000042
2.11 $137.64M
₿3.31K
$0.07995
₿0.0000044
$0.07221
₿0.0000042
$69.71M
₿323.18
$374.2M
₿21.24K
$137.64M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
364 COTI  COTI $0.07509
₿0.0000022
0.47 $134.47M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$27.38M
₿177.47
$150.05M
₿4.54K
$134.47M
₿3.57K
التنبؤ بسعر COTI(coti)
367 Alchemy Pay  ACH $0.02699
₿0.00000048
-4.23 $133.26M
₿2.38K
$0.02818
₿0.00000050
$0.02626
₿0.00000047
$44.74M
₿266.04
$269.56M
₿4.81K
$133.26M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
368 Wrapped Beacon ETH  WBETH $1,872.85
₿0.052
-3.02 $132.86M
₿3.71K
$1,931.09
₿0.053
$1,848.3
₿0.052
$4.58M
₿91.01
$132.86M
₿3.71K
$132.86M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
371 WOO Network  WOO $0.06858
₿0.0000058
-3.92 $131.16M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$20.82M
₿352.03
$151.7M
₿13.1K
$131.16M
₿10.85K
التنبؤ بسعر WOO Network(woo)
372 Sushi  SUSHI $0.6788
₿0.000022
0.31 $130.74M
₿4.28K
$0.6819
₿0.000023
$0.6527
₿0.000022
$41.23M
₿600.05
$191.54M
₿5.55K
$130.74M
₿4.28K
التنبؤ بسعر Sushi(sushi)
373 Swipe  SXP $0.2049
₿0.0000064
-3.39 $131.01M
₿3.88K
$0.2121
₿0.0000067
$0.2027
₿0.0000064
$8.27M
₿255.77
$131.31M
₿3.89K
$131.01M
₿3.88K
التنبؤ بسعر Swipe(sxp)
374 Casper Network  CSPR $0.01005
₿0.00000051
-3.69 $131.13M
₿6.18K
$0.01047
₿0.00000052
$0.009587
₿0.00000051
$6.25M
₿169.71
$135.76M
₿6.48K
$131.13M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
379 KUB Coin  KUB $1.44
₿0.000035
-6.39 $127.87M
₿3.15K
$1.54
₿0.000035
$1.4
₿0.000034
$717.55K
₿2.62
$158.3M
₿3.9K
$127.87M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
381 Kinesis Silver  KAG $33.38
₿0.00041
1.14 $127.53M
₿1.45K
$33.85
₿0.00041
$32.84
₿0.00039
$536.88K
₿6.66
$127.53M
$127.53M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
383 Nano  XNO $0.9596
₿0.000020
0.43 $127.87M
₿2.72K
$0.9774
₿0.000021
$0.9356
₿0.000020
$5.07M
₿53.42
$127.87M
₿2.72K
$127.87M
₿2.72K
التنبؤ بسعر Nano(xno)
384 Loopring  LRC $0.1018
₿0.0000048
-2.45 $126.81M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$19.82M
₿401.71
$139.82M
₿6.63K
$126.81M
₿6.01K
التنبؤ بسعر Loopring(lrc)
385 LCX  LCX $0.1344
₿0.0000048
-4.14 $126.45M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.08M
₿31.62
$127.66M
₿4.66K
$126.45M
₿3.8K
التنبؤ بسعر LCX(lcx)
386 Non-Playable Coin  NPC $0.01556
₿0.000000083
-7.16 $125.38M
₿665.72
$0.01677
₿0.000000084
$0.01444
₿0.000000057
$6.15M
₿18.2
$125.38M
₿665.72
$125.38M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
387 CoW Protocol  COW $0.2992
₿0.0000034
-5.42 $124.86M
₿761.43
$0.3163
₿0.0000036
$0.2913
₿0.0000034
$25.8M
₿3.2
$299.23M
₿3.5K
$124.86M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
388 Band Protocol  BAND $0.7997
₿0.000030
-0.39 $124.44M
₿4.29K
$0.8029
₿0.000032
$0.7775
₿0.000030
$9.46M
₿185.69
$127.71M
₿4.42K
$124.44M
₿4.29K
التنبؤ بسعر Band Protocol(band)
389 Terra  LUNA $0.1813
₿0.000012
1.78 $124.7M
₿8.42K
$0.1946
₿0.000012
$0.1719
₿0.000012
$55.77M
₿673.59
$195.57M
₿13.21K
$124.7M
₿8.42K
التنبؤ بسعر Terra(luna)
391 World Mobile Token  WMTX $0.173
₿0.0000056
-3.55 $124.32M
₿3.15K
$0.1793
₿0.0000056
$0.1683
₿0.0000052
$7.53M
₿73.2
$345.91M
₿11.23K
$124.32M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
394 Galxe  GAL $0.9432
₿0.000062
-6.25 $120.5M
₿6.61K
$1.01
₿0.000066
$0.9432
₿0.000062
$26.46K
₿240.98
$188.65M
₿12.55K
$120.5M
₿6.61K
التنبؤ بسعر Galxe(gal)
397 Hivemapper  HONEY $0.02835
₿0.0000017
-5.09 $117.87M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$712.06K
₿26.07
$182.4M
₿10.89K
$117.87M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
398 Radix  XRD $0.01101
₿0.0000010
-5.58 $117.97M
₿10.53K
$0.01197
₿0.0000010
$0.01091
₿0.0000010
$1.55M
₿86.88
$144.37M
₿12.95K
$117.97M
₿10.53K
التنبؤ بسعر Radix(xrd)
399 APF coin  APFC $0.6906
₿0.0000060
-1.08 $117.6M
₿124.15
$0.6998
₿0.0000061
$0.6859
₿0.0000059
$2.89M
₿8.9
$172.67M
₿1.51K
$117.6M
₿124.15
التنبؤ بسعر APF coin(apfc)
401 Ozone Chain  OZO $0.1488
₿0.0000034
-0.29 $116.98M
₿1.43K
$0.1506
₿0.0000039
$0.1463
₿0.0000027
$244.64K
₿3.96
$148.79M
₿3.48K
$116.98M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
402 Mask Network  MASK $1.17
₿0.000068
-2.41 $116.95M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$52.73M
₿1.02K
$116.95M
₿6.86K
$116.95M
₿6.59K
التنبؤ بسعر Mask Network(mask)
403 Hiveterminal token  HIVE $0.245
₿0.0000057
-2.13 $115.94M
₿2.43K
$0.2504
₿0.0000059
$0.2399
₿0.0000056
$5.63M
₿45.32
$0
$115.94M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
404 Biconomy  BICO $0.1216
₿0.000010
-1.91 $115.12M
₿8.19K
$0.124
₿0.000011
$0.1195
₿0.000010
$8.47M
₿667.14
$121.68M
₿11.01K
$115.12M
₿8.19K
التنبؤ بسعر Biconomy(bico)
405 Stratis  STRAX $0.05861
₿0.0000015
7.47 $114.69M
₿2.99K
$0.06498
₿0.0000016
$0.05265
₿0.0000015
$122.46M
₿36.4
$121.99M
$114.69M
₿2.99K
التنبؤ بسعر Stratis(strax)
407 NKYC Token  NKYC $28.25
₿0.00021
-2.32 $112.73M
₿838.9
$28.93
₿0.00021
$28.04
₿0.00020
$225.59K
₿2.26
$112.73M
₿838.9
$112.73M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
408 Waves  WAVES $1.13
₿0.000044
-3.81 $113.05M
₿4.45K
$1.18
₿0.000048
$1.12
₿0.000044
$13.58M
₿687.05
$113.05M
₿4.45K
$113.05M
₿4.45K
التنبؤ بسعر Waves(waves)
411 io.net  IO $0.7219
-4.88 $110.77M
$0.7589
$0.7011
$41.76M
$576.93M
$110.77M
التنبؤ بسعر io.net(io)
412 Cetus Protocol  CETUS $0.1556
₿0.0000022
8.84 $109.36M
₿708.45
$0.1538
₿0.0000023
$0.1342
₿0.0000022
$76.52M
₿152.7
$153.73M
₿1.11K
$109.36M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
413 Illuvium  ILV $14.57
₿0.0017
-5.23 $109.74M
₿11.35K
$15.37
₿0.0019
$14.34
₿0.0017
$24.19M
₿361.29
$139.75M
₿17.12K
$109.74M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
416 ICON  ICX $0.1031
₿0.0000045
-3.19 $109.33M
₿4.47K
$0.1065
₿0.0000047
$0.1003
₿0.0000045
$2.51M
₿69.6
$110.65M
₿4.52K
$109.33M
₿4.47K
التنبؤ بسعر ICON(icx)
418 ViciCoin  VCNT $19.13
₿0.00025
-0.31 $108.99M
₿678.49
$19.25
₿0.00026
$19.03
₿0.00024
$148.04K
₿9.75
$191.34M
₿2.6K
$108.99M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
419 Ardor  ARDR $0.1088
₿0.0000018
25.56 $108.71M
₿1.81K
$0.1201
₿0.0000019
$0.07969
₿0.0000017
$261.3M
₿142.69
$108.71M
₿1.81K
$108.71M
₿1.81K
التنبؤ بسعر Ardor(ardr)
420 NXM  NXM $39.42
₿0.0010
-2.36 $108.59M
₿4.21K
$40.39
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.59M
₿4.21K
$108.59M
₿4.21K
التنبؤ بسعر NXM(nxm)
421 Zeus Network  ZEUS $0.2833
₿0.000011
-3.61 $108.27M
₿0
$0.2961
₿0.000014
$0.2762
₿0.000011
$6.98M
₿524.14
$282.84M
₿11.81K
$108.27M
₿0
التنبؤ بسعر Zeus Network(zeus)
422 VVS Finance  VVS $0.00000225
₿0.000000000068
-2.26 $108.37M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$585.7K
₿14.41
$211.34M
₿5.9K
$108.37M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
424 Prometeus  PROM $5.92
₿0.00020
0.43 $107.94M
₿3.75K
$5.95
₿0.00021
$5.78
₿0.00020
$3.5M
₿76.57
$113.85M
₿3.95K
$107.94M
₿3.75K
التنبؤ بسعر Prometeus(prom)
426 Clearpool  CPOOL $0.1415
₿0.0000033
-7.80 $107.44M
₿1.5K
$0.1534
₿0.0000038
$0.1345
₿0.0000033
$6.36M
₿52.84
$141.38M
₿3.36K
$107.44M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
427 Mythos  MYTH $0.1347
₿0.0000070
-2.00 $107.13M
₿0
$0.1381
₿0.0000070
$0.1328
₿0.0000066
$2.07M
₿2.63
$134.52M
₿6.99K
$107.13M
₿0
التنبؤ بسعر Mythos(myth)
429 Velo  VELO $0.01438
₿0.00000020
1.95 $106.23M
₿1.47K
$0.01507
₿0.00000022
$0.01343
₿0.00000018
$21.42M
₿922.35
$344.97M
₿4.79K
$106.23M
₿1.47K
التنبؤ بسعر Velo(velo)
431 Zignaly  ZIG $0.07436
₿0.0000014
-3.95 $104.89M
₿2.08K
$0.07801
₿0.0000015
$0.07437
₿0.0000014
$910.12K
₿151.07
$145.46M
₿2.88K
$104.89M
₿2.08K
التنبؤ بسعر Zignaly(zig)
432 ZelCash  FLUX $0.2718
₿0.000015
-3.28 $104.01M
₿5.33K
$0.2811
₿0.000016
$0.2617
₿0.000015
$12.06M
₿111.63
$104.02M
₿6.8K
$104.01M
₿5.33K
التنبؤ بسعر ZelCash(flux)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا