$3.46T
إجمالي القيمة السوقية
$80.1B
إجمالي حجم التداول
BTC 61.61%     ETH 8.83%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 EURC  EURC $1.14
₿0.000015
0.23 $200.53M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$21.26M
₿24.04
$200.53M
₿765.5
$200.53M
₿765.5
التنبؤ بسعر EURC(eurc)
296 Basic Attention Token  BAT $0.1328
₿0.0000044
0.49 $198.63M
₿6.64K
$0.1351
₿0.0000047
$0.1304
₿0.0000044
$9.45M
₿1.23K
$199.21M
₿6.67K
$198.63M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
297 ZKsync  ZK $0.05404
₿0.0000055
1.62 $198.52M
$0.05412
$0.05207
$19.49M
$1.13B
$198.52M
التنبؤ بسعر ZKsync(zk)
299 Verus Coin  VRSC $2.51
₿0.000016
-0.02 $197.97M
₿1.15K
$2.56
₿0.000017
$2.48
₿0.000014
$3.85K
₿0.22
$197.99M
₿1.39K
$197.97M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
300 IoTeX  IOTX $0.02092
₿0.0000011
0.13 $197.57M
₿10.65K
$0.02132
₿0.0000011
$0.02044
₿0.0000010
$6.37M
₿697.64
$197.57M
₿10.71K
$197.57M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
302 Gas  GAS $3
₿0.000093
1.43 $195.29M
₿6.04K
$3.01
₿0.000096
$2.94
₿0.000092
$3.31M
₿233.74
$195.29M
₿6.04K
$195.29M
₿6.04K
التنبؤ بسعر Gas(gas)
304 SwissBorg  BORG $0.1979
₿0.0000036
2.51 $193.91M
₿3.62K
$0.2025
₿0.0000038
$0.1928
₿0.0000035
$233.58K
₿25.58
$193.91M
₿3.62K
$193.91M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
306 VeThor  VTHO $0.002128
₿0.000000056
1.43 $192.32M
₿4.2K
$0.002149
₿0.000000057
$0.002081
₿0.000000055
$2.83M
₿47.93
$192.32M
$192.32M
₿4.2K
التنبؤ بسعر VeThor(vtho)
307 Wrapped Beacon ETH  WBETH $2,708.73
₿0.052
0.97 $192.15M
₿3.71K
$2,716.35
₿0.053
$2,661.73
₿0.052
$1.92M
₿91.01
$192.15M
₿3.71K
$192.15M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
309 Tribe  TRIBE $0.4171
₿0.0000070
0.95 $189.83M
₿3.2K
$0.4237
₿0.0000072
$0.381
₿0.0000069
$159.74K
₿1.5
$417.19M
₿7.03K
$189.83M
₿3.2K
التنبؤ بسعر Tribe(tribe)
310 Nervos Network  CKB $0.004066
₿0.00000052
1.87 $189.75M
₿23.29K
$0.004092
₿0.00000054
$0.003984
₿0.00000043
$8.55M
₿4.81K
$192.83M
₿23.65K
$189.75M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
312 OriginTrail  TRAC $0.3737
₿0.000016
-1.82 $187.04M
₿6.61K
$0.3849
₿0.000016
$0.3633
₿0.000015
$2.76M
₿71.98
$187.21M
₿8.19K
$187.04M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
314 ZetaChain  ZETA $0.2129
₿0.000024
2.53 $186.88M
₿5.77K
$0.2131
₿0.000026
$0.207
₿0.000024
$10.51M
₿599.93
$447.21M
₿51.2K
$186.88M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 Snek  SNEK $0.002489
₿0.000000016
0.51 $185.56M
₿1.18K
$0.002548
₿0.000000017
$0.002425
₿0.000000015
$1.58M
₿18.49
$187.55M
₿1.22K
$185.56M
₿1.18K
التنبؤ بسعر Snek(snek)
316 Celo  CELO $0.3233
₿0.000015
3.82 $185.51M
₿8.11K
$0.3235
₿0.000016
$0.3102
₿0.000015
$14.7M
₿367.79
$323.56M
₿15.2K
$185.51M
₿8.11K
التنبؤ بسعر Celo(celo)
317 ICON  ICX $0.1732
₿0.0000045
12.20 $184.86M
₿4.47K
$0.1737
₿0.0000047
$0.1524
₿0.0000045
$29.44M
₿69.6
$187.28M
₿4.52K
$184.86M
₿4.47K
التنبؤ بسعر ICON(icx)
319 ORDI  ORDI $8.72
₿0.0010
3.60 $183.09M
₿21.06K
$8.72
₿0.0010
$8.3
₿0.00098
$37.71M
₿4.63K
$183.09M
₿21.06K
$183.09M
₿21.06K
التنبؤ بسعر ORDI(ordi)
321 Siacoin  SC $0.003265
₿0.00000013
0.65 $182.95M
₿7.7K
$0.003303
₿0.00000013
$0.003191
₿0.00000013
$4.98M
₿107.11
$198.02M
₿7.7K
$182.95M
₿7.7K
التنبؤ بسعر Siacoin(sc)
322 Wemix Token  WEMIX $0.429
₿0.000028
3.70 $181.67M
₿10.28K
$0.4329
₿0.000030
$0.4096
₿0.000028
$2.58M
₿115.52
$233.14M
₿27.64K
$181.67M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
324 CoW Protocol  COW $0.3694
₿0.0000034
0.51 $176.73M
₿761.43
$0.3795
₿0.0000036
$0.3618
₿0.0000034
$17.83M
₿3.2
$369.6M
₿3.5K
$176.73M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
326 yearn.finance  YFI $5,189.32
₿0.12
0.03 $175.47M
₿3.99K
$5,253.64
₿0.12
$5,111.89
₿0.11
$11.68M
₿614.29
$190.27M
₿4.39K
$175.47M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
328 Stargate Finance  STG $0.1796
₿0.000010
-0.35 $174.29M
₿2.18K
$0.1817
₿0.000011
$0.1771
₿0.000010
$4.75M
₿270.9
$179.41M
₿10.68K
$174.29M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
331 Casper Network  CSPR $0.01321
₿0.00000051
1.57 $173.61M
₿6.18K
$0.01421
₿0.00000052
$0.01298
₿0.00000051
$6.02M
₿169.71
$179.74M
₿6.48K
$173.61M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
333 Holo  HOT $0.0009753
₿0.000000043
2.75 $173.25M
₿7.76K
$0.0009753
₿0.000000045
$0.0009478
₿0.000000043
$5.49M
₿204.56
$173.25M
₿7.76K
$173.25M
₿7.76K
التنبؤ بسعر Holo(hot)
334 Echelon Prime  PRIME $2.81
₿0.00033
6.31 $172.36M
₿12.61K
$2.81
₿0.00033
$2.65
₿0.00032
$2.18M
₿124.64
$312.59M
₿37.4K
$172.36M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
335 Harmony  ONE $0.01179
₿0.00000039
2.65 $172.35M
₿4.84K
$0.0119
₿0.00000041
$0.01145
₿0.00000039
$9.74M
₿166.41
$172.41M
₿5.17K
$172.35M
₿4.84K
التنبؤ بسعر Harmony(one)
338 aelf  ELF $0.2216
₿0.0000088
0.07 $167.37M
₿6.45K
$0.2223
₿0.0000091
$0.2203
₿0.0000088
$4.7M
₿92.01
$220.86M
₿8.83K
$167.37M
₿6.45K
التنبؤ بسعر aelf(elf)
340 CoinEx Token  CET $0.06233
₿0.00000055
-0.37 $166.53M
₿1.61K
$0.06267
₿0.00000055
$0.06208
₿0.00000053
$495.92K
₿1.51
$166.53M
₿112.18
$166.53M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
341 Horizen  ZEN $10.27
₿0.00016
2.43 $164.89M
₿2.44K
$10.36
₿0.00016
$9.97
₿0.00016
$10.14M
₿215.31
$164.96M
₿2.44K
$164.89M
₿2.44K
التنبؤ بسعر Horizen(zen)
342 Polymesh  POLYX $0.14
₿0.0000072
1.44 $163.68M
₿7.53K
$0.141
₿0.0000078
$0.137
₿0.0000071
$1.79M
₿667.48
$163.68M
₿7.53K
$163.68M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
343 Mask Network  MASK $1.64
₿0.000068
-8.90 $163.68M
₿6.59K
$1.82
₿0.000071
$1.61
₿0.000068
$206.58M
₿1.02K
$163.68M
₿6.86K
$163.68M
₿6.59K
التنبؤ بسعر Mask Network(mask)
344 GMX  GMX $15.98
₿0.00054
1.89 $162.49M
₿5.15K
$16.01
₿0.00056
$15.58
₿0.00054
$10M
₿345.74
$162.49M
₿5.15K
$162.49M
₿5.15K
التنبؤ بسعر GMX(gmx)
346 Ankr  ANKR $0.01616
₿0.00000084
0.94 $161.68M
₿8.45K
$0.0163
₿0.00000090
$0.01594
₿0.00000084
$9.62M
₿551.09
$161.68M
₿8.45K
$161.68M
₿8.45K
التنبؤ بسعر Ankr(ankr)
347 Chia  XCH $11
₿0.00053
-1.40 $160.92M
₿5.46K
$11.28
₿0.00054
$10.72
₿0.00052
$6.31M
₿357.21
$363.11M
₿16.65K
$160.92M
₿5.46K
التنبؤ بسعر Chia(xch)
348 DigiByte  DGB $0.009032
₿0.00000022
-0.45 $160.33M
₿3.85K
$0.009155
₿0.00000023
$0.008937
₿0.00000022
$2.43M
₿165.21
$160.43M
₿4.78K
$160.33M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
349 Purr  PURR $0.2652
15.26 $157.98M
$0.265
$0.2296
$16.53M
$157.98M
$157.98M
التنبؤ بسعر Purr(purr)
352 crvUSD  CRVUSD $0.9994
₿0.000014
-0.02 $157.39M
₿2.1K
$0.9999
₿0.000014
$0.9993
₿0.000014
$7.24M
₿330.85
$157.39M
₿2.1K
$157.39M
₿2.1K
353 Instadapp  FLUID $3.99
₿0.000028
2.46 $157.26M
₿512.01
$3.99
₿0.000029
$3.88
₿0.000028
$914.3K
₿0.61
$398.76M
₿2.85K
$157.26M
₿512.01
التنبؤ بسعر Instadapp(fluid)
355 Kinesis Gold  KAU $106.55
₿0.0011
0.05 $152.9M
₿1.53K
$107.08
₿0.0011
$106.06
₿0.0010
$69.29M
₿9.1
$152.9M
$152.9M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
356 NXM  NXM $59.12
₿0.0010
1.41 $151.89M
₿4.21K
$59.19
₿0.0010
$57.86
₿0.0010
$0
₿0
$151.89M
₿4.21K
$151.89M
₿4.21K
التنبؤ بسعر NXM(nxm)
357 EthereumPoW  ETHW $1.41
₿0.000074
0.55 $151.61M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$9.45M
₿377.55
$151.61M
₿8.04K
$151.61M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
359 Zano  ZANO $10.21
₿0.000052
-0.01* $150.95M
₿740.27
$10.78
₿0.000052
$10.03
₿0.000050
$1.31M
₿1.57
$150.96M
$150.95M
₿740.27
التنبؤ بسعر Zano(zano)
361 GMT  GMT $0.05127
₿0.0000042
3.56 $150.34M
₿8.25K
$0.05125
₿0.0000046
$0.04931
₿0.0000041
$14.68M
₿2.37K
$262.1M
₿22.95K
$150.34M
₿8.25K
التنبؤ بسعر GMT(gmt)
362 XYO Network  XYO $0.01077
₿0.00000014
2.84 $150.09M
₿2.03K
$0.01081
₿0.00000015
$0.01043
₿0.00000014
$12.81M
₿32.02
$150.09M
₿2.03K
$150.09M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
363 Euler  EUL $7.96
₿0.000083
-0.19 $148.7M
₿1.57K
$8.12
₿0.000085
$7.85
₿0.000080
$2.67M
₿5.43
$216.31M
₿2.28K
$148.7M
₿1.57K
التنبؤ بسعر Euler(eul)
364 Threshold Network  T $0.01463
₿0.00000067
0.98 $148.22M
₿6.56K
$0.01466
₿0.00000072
$0.01442
₿0.00000067
$3.73M
₿595.3
$163.23M
₿7.5K
$148.22M
₿6.56K
التنبؤ بسعر Threshold Network(t)
365 WOO Network  WOO $0.07708
₿0.0000058
3.24 $147.27M
₿10.85K
$0.07716
₿0.0000061
$0.07448
₿0.0000058
$7.57M
₿352.03
$170.38M
₿13.1K
$147.27M
₿10.85K
التنبؤ بسعر WOO Network(woo)
366 Drift Protocol  DRIFT $0.4853
-0.36 $146.93M
$0.4955
$0.4726
$28.33M
$484.99M
$146.93M
التنبؤ بسعر Drift Protocol(drift)
367 Osmosis  OSMO $0.2006
₿0.000018
2.39 $146.76M
₿11.95K
$0.2005
₿0.000018
$0.1921
₿0.000018
$7.7M
₿374.07
$200M
₿18.24K
$146.76M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
370 Kadena  KDA $0.4462
₿0.000017
2.35 $141.49M
₿4.76K
$0.4465
₿0.000018
$0.429
₿0.000017
$3.17M
₿157.38
$142.83M
₿17.6K
$141.49M
₿4.76K
التنبؤ بسعر Kadena(kda)
371 Orca  ORCA $2.36
₿0.000044
0.64 $141.2M
₿2.23K
$2.4
₿0.000048
$2.28
₿0.000044
$13.4M
₿47.88
$176.63M
₿4.47K
$141.2M
₿2.23K
التنبؤ بسعر Orca(orca)
372 STASIS EURO  EURS $1.14
₿0.000016
-0.15 $141.12M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$10.23K
₿8.53
$141.12M
₿2K
$141.12M
₿2K
373 UMA  UMA $1.61
₿0.000051
22.69 $140.87M
₿4.09K
$1.61
₿0.000055
$1.29
₿0.000051
$89.4M
₿193.25
$201.05M
₿6.15K
$140.87M
₿4.09K
التنبؤ بسعر UMA(uma)
375 Enjin Coin  ENJ $0.0756
₿0.0000063
1.58 $139.73M
₿9.11K
$0.07637
₿0.0000067
$0.07298
₿0.0000062
$9.07M
₿558.31
$143.71M
₿11.38K
$139.73M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
376 Kinesis Silver  KAG $36.37
₿0.00041
-0.42 $138.92M
₿1.45K
$36.81
₿0.00041
$35.64
₿0.00039
$447.46K
₿6.66
$138.92M
$138.92M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
378 Nano  XNO $1.02
₿0.000020
1.14 $135.53M
₿2.72K
$1.03
₿0.000021
$0.968
₿0.000020
$962.93K
₿53.42
$135.53M
₿2.72K
$135.53M
₿2.72K
التنبؤ بسعر Nano(xno)
380 KUB Coin  KUB $1.5
₿0.000035
2.66 $133.15M
₿3.15K
$1.5
₿0.000035
$1.45
₿0.000034
$690.42K
₿2.62
$164.85M
₿3.9K
$133.15M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
381 Acet Token  ACT $0.0778
₿0.00000036
15.16 $133.03M
₿787.63
$0.08311
₿0.00000041
$0.06716
₿0.00000034
$884.98K
₿3.17
$173.56M
₿810.79
$133.03M
₿787.63
التنبؤ بسعر Acet Token(act)
382 World Mobile Token  WMTX $0.1795
₿0.0000056
4.26 $133.01M
₿3.15K
$0.1821
₿0.0000056
$0.1721
₿0.0000052
$9.51M
₿73.2
$359.11M
₿11.23K
$133.01M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
386 Cookie DAO  COOKIE $0.2408
16.32 $131.42M
$0.2406
$0.207
$31.6M
$240M
$131.42M
التنبؤ بسعر Cookie DAO(cookie)
387 Zignaly  ZIG $0.0929
₿0.0000014
0.55 $130.96M
₿2.08K
$0.09652
₿0.0000015
$0.09006
₿0.0000014
$16.97M
₿151.07
$181.61M
₿2.88K
$130.96M
₿2.08K
التنبؤ بسعر Zignaly(zig)
388 BOOK OF MEME  BOME $0.001889
₿0.00000018
6.22 $130.32M
₿10.32K
$0.001888
₿0.00000018
$0.001775
₿0.00000017
$36.94M
₿5.7K
$130.32M
₿12.9K
$130.32M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
389 STP Network  AWE $0.05406
₿0.00000097
4.96 $130.3M
₿1.9K
$0.0558
₿0.0000010
$0.0511
₿0.00000097
$13.23M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
391 Diverge Loop  DLC $0.146
₿0.0000022
-39.15 $129.99M
₿211.56
$0.24
₿0.0000022
$0.138
₿0.0000021
$148.12K
₿1.16
$146.06M
₿2.2K
$129.99M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
395 io.net  IO $0.7796
2.55 $126.74M
$0.7795
$0.7493
$18.32M
$623.13M
$126.74M
التنبؤ بسعر io.net(io)
396 Tellor  TRB $47.42
₿0.0012
-1.63 $126.84M
₿3.12K
$49.52
₿0.0012
$46.66
₿0.0012
$80.77M
₿418.83
$130.73M
₿3.16K
$126.84M
₿3.12K
التنبؤ بسعر Tellor(trb)
397 Sushi  SUSHI $0.6558
₿0.000022
2.66 $126.27M
₿4.28K
$0.6568
₿0.000023
$0.63
₿0.000022
$19.79M
₿600.05
$185.55M
₿5.55K
$126.27M
₿4.28K
التنبؤ بسعر Sushi(sushi)
398 COTI  COTI $0.05847
₿0.0000022
1.41 $126.05M
₿3.57K
$0.05846
₿0.0000024
$0.05714
₿0.0000022
$6.18M
₿177.47
$126.05M
₿4.54K
$126.05M
₿3.57K
التنبؤ بسعر COTI(coti)
399 Rollbit Coin  RLB $0.06076
₿0.0000017
1.14 $125.77M
₿4.95K
$0.06149
₿0.0000017
$0.05942
₿0.0000016
$294.84K
₿23.48
$125.78M
₿4.95K
$125.77M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
401 Ontology  ONT $0.1372
₿0.0000050
0.87 $125.35M
₿4.5K
$0.1381
₿0.0000051
$0.1345
₿0.0000048
$6.19M
₿246.99
$137.2M
₿5K
$125.35M
₿4.5K
التنبؤ بسعر Ontology(ont)
405 SKALE  SKL $0.02138
₿0.0000016
2.55 $123.49M
₿8.64K
$0.02138
₿0.0000017
$0.02077
₿0.0000016
$9.41M
₿644.9
$129.91M
₿8.83K
$123.49M
₿8.64K
التنبؤ بسعر SKALE(skl)
406 cETH  CETH $50.82
₿0.0010
1.24 $123.28M
₿5.58K
$51.01
₿0.0010
$49.92
₿0.0010
$8.07
₿0
$123.28M
₿5.58K
$123.28M
₿5.58K
التنبؤ بسعر cETH(ceth)
410 SWFT Blockchain  SWFTC $0.01199
₿0.000000083
2.15 $119.84M
₿738.49
$0.01204
₿0.000000089
$0.01141
₿0.000000082
$2.2M
₿68.77
$119.84M
₿824.3
$119.84M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
412 Status  SNT $0.02995
₿0.00000067
2.17 $118.53M
₿2.67K
$0.03086
₿0.00000071
$0.02914
₿0.00000066
$19.32M
₿99.72
$203.65M
₿4.58K
$118.53M
₿2.67K
التنبؤ بسعر Status(snt)
413 Origin Ether  OETH $2,532.12
₿0.051
1.35 $118.45M
₿2.28K
$2,536.82
₿0.051
$2,485.2
₿0.050
$136.15K
₿0.01
$118.45M
₿2.28K
$118.45M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
416 Metaplex  MPLX $0.1414
₿0.0000053
3.20 $116.95M
₿2.37K
$0.1415
₿0.0000059
$0.137
₿0.0000050
$6.3M
₿30.64
$141.42M
₿5.34K
$116.95M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
418 Illuvium  ILV $12.35
₿0.0017
2.74 $116.66M
₿11.35K
$12.35
₿0.0019
$11.96
₿0.0017
$9.02M
₿361.29
$118.5M
₿17.12K
$116.66M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
419 Terra  LUNA $0.169
₿0.000012
1.74 $116.26M
₿8.42K
$0.169
₿0.000012
$0.1643
₿0.000012
$9.3M
₿673.59
$182.34M
₿13.21K
$116.26M
₿8.42K
التنبؤ بسعر Terra(luna)
421 Verasity  VRA $0.001455
₿0.00000010
1.57 $116.16M
₿1.06K
$0.001475
₿0.00000011
$0.001406
₿0.00000010
$4.62M
₿220.35
$141.13M
₿10.62K
$116.16M
₿1.06K
التنبؤ بسعر Verasity(vra)
422 VVS Finance  VVS $0.000002389
₿0.000000000068
1.84 $115.82M
₿3.07K
$0.000002389
₿0.000000000071
$0.00000233
₿0.000000000067
$275.15K
₿14.41
$225.3M
₿5.9K
$115.82M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
423 BORA  BORA $0.1002
₿0.0000027
18.36 $115.51M
₿2.9K
$0.1058
₿0.0000030
$0.08467
₿0.0000027
$35.36M
₿2.34
$120.82M
₿3.34K
$115.51M
₿2.9K
التنبؤ بسعر BORA(bora)
424 Swipe  SXP $0.1788
₿0.0000064
2.26 $115.42M
₿3.88K
$0.179
₿0.0000067
$0.1746
₿0.0000064
$3.11M
₿255.77
$115.6M
₿3.89K
$115.42M
₿3.88K
التنبؤ بسعر Swipe(sxp)
427 Constellation  DAG $0.04012
₿0.00000079
2.11 $114.65M
₿2.38K
$0.0401
₿0.00000082
$0.03767
₿0.00000076
$2.93M
₿17.72
$142.37M
₿2.82K
$114.65M
₿2.38K
التنبؤ بسعر Constellation(dag)
428 Big Time  BIGTIME $0.05967
₿0.0000042
2.11 $113.88M
₿3.31K
$0.05999
₿0.0000044
$0.05803
₿0.0000042
$12.86M
₿323.18
$298.39M
₿21.24K
$113.88M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
429 Hiveterminal token  HIVE $0.2379
₿0.0000057
1.21 $113.84M
₿2.43K
$0.2411
₿0.0000059
$0.2335
₿0.0000056
$1.37M
₿45.32
$0
$113.84M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
430 Hivemapper  HONEY $0.02582
₿0.0000017
2.37 $113.65M
₿2.24K
$0.02584
₿0.0000018
$0.02493
₿0.0000017
$587.94K
₿26.07
$166.72M
₿10.89K
$113.65M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
431 Rocket Pool  RPL $5.27
₿0.00040
-0.90 $113.1M
₿8.08K
$5.36
₿0.00042
$5.2
₿0.00039
$7.56M
₿111.19
$113.1M
₿8.08K
$113.1M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
433 PayProtocol Paycoin  PCI $0.1105
₿0.0000036
65.79 $112.98M
₿0
$0.1131
₿0.0000038
$0.06653
₿0.0000034
$23.71M
₿26.77
$209.92M
₿14.39K
$112.98M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
434 LCX  LCX $0.1198
₿0.0000048
-4.54 $112.82M
₿3.8K
$0.1302
₿0.0000051
$0.1183
₿0.0000047
$508.42K
₿31.62
$113.9M
₿4.66K
$112.82M
₿3.8K
التنبؤ بسعر LCX(lcx)
436 Metis Token  METIS $17.51
₿0.0012
2.18 $112.39M
₿6.99K
$17.72
₿0.0013
$17.01
₿0.0012
$6.25M
₿394.11
$175.03M
₿12.94K
$112.39M
₿6.99K
التنبؤ بسعر Metis Token(metis)
437 Mythos  MYTH $0.1405
₿0.0000070
-4.22 $111.97M
₿0
$0.172
₿0.0000070
$0.1396
₿0.0000066
$3.3M
₿2.63
$140.59M
₿6.99K
$111.97M
₿0
التنبؤ بسعر Mythos(myth)
439 ViciCoin  VCNT $19.52
₿0.00025
-0.37 $111.25M
₿678.49
$19.65
₿0.00026
$19.46
₿0.00024
$209.21K
₿9.75
$195.31M
₿2.6K
$111.25M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
442 Request  REQ $0.1473
₿0.0000022
2.04 $109.66M
₿1.76K
$0.1503
₿0.0000024
$0.1442
₿0.0000022
$3.19M
₿70.13
$147.25M
₿2.29K
$109.66M
₿1.76K
التنبؤ بسعر Request(req)
443 Kamino  KMNO $0.05358
3.05 $109.16M
$0.05463
$0.05165
$9.57M
$534.07M
$109.16M
التنبؤ بسعر Kamino(kmno)
446 Waves  WAVES $1.09
₿0.000044
0.74 $108.63M
₿4.45K
$1.09
₿0.000048
$1.07
₿0.000044
$10.58M
₿687.05
$108.63M
₿4.45K
$108.63M
₿4.45K
التنبؤ بسعر Waves(waves)
447 Ozone Chain  OZO $0.1329
₿0.0000034
1.84 $108.61M
₿1.43K
$0.133
₿0.0000039
$0.13
₿0.0000027
$242.98K
₿3.96
$133M
₿3.48K
$108.61M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
449 SOLO Coin  SOLO $0.2694
₿0.0000019
8.89 $107.58M
₿794.54
$0.2704
₿0.0000020
$0.2471
₿0.0000019
$5.68M
₿47.05
$107.58M
₿794.54
$107.58M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
450 Moonwell  WELL $0.03213
₿0.00000063
0.01 $107.51M
₿1.37K
$0.03351
₿0.00000070
$0.03161
₿0.00000062
$4.17M
₿25.25
$160.48M
₿3.14K
$107.51M
₿1.37K
التنبؤ بسعر Moonwell(well)
455 ConstitutionDAO  PEOPLE $0.0209
₿0.00000051
4.10 $105.89M
₿2.58K
$0.0209
₿0.00000053
$0.01995
₿0.00000050
$30.04M
₿537.14
$105.89M
₿2.58K
$105.89M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
456 Loopring  LRC $0.08461
₿0.0000048
1.92 $105.49M
₿6.01K
$0.08539
₿0.0000050
$0.08292
₿0.0000047
$15.2M
₿401.71
$116.32M
₿6.63K
$105.49M
₿6.01K
التنبؤ بسعر Loopring(lrc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا