Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$125.28B
إجمالي حجم التداول
BTC 59.74%     ETH 7.93%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
273 CHEX Token  CHEX $0.1756
₿0.0000036
-8.18 $175.45M
₿3.61K
$0.1913
₿0.0000036
$0.1673
₿0.0000033
$1.3M
₿29.36
$175.45M
₿3.61K
$175.45M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
274 IoTeX  IOTX $0.01847
₿0.0000011
3.17 $174.36M
₿10.65K
$0.01862
₿0.0000011
$0.01707
₿0.0000010
$14.22M
₿697.64
$174.36M
₿10.71K
$174.36M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
275 Osmosis  OSMO $0.2419
₿0.000018
-4.27 $173.85M
₿11.95K
$0.2529
₿0.000018
$0.2334
₿0.000018
$13.98M
₿374.07
$241.02M
₿18.24K
$173.85M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
276 OriginTrail  TRAC $0.3465
₿0.000016
1.48 $172.94M
₿6.61K
$0.348
₿0.000016
$0.3201
₿0.000015
$1.99M
₿71.98
$173.18M
₿8.19K
$172.94M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
278 Staked Frax Ether  SFRXETH $2,014.41
₿0.054
-3.06 $172.57M
₿8.67K
$2,090.36
₿0.055
$1,961.14
₿0.054
$257.66K
₿11.36
$172.52M
₿8.67K
$172.57M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
280 Celo  CELO $0.3006
₿0.000015
-8.12 $170.54M
₿8.11K
$0.3275
₿0.000016
$0.2949
₿0.000015
$28.69M
₿367.79
$300.26M
₿15.2K
$170.54M
₿8.11K
التنبؤ بسعر Celo(celo)
281 Frax Share  FXS $1.9
₿0.000097
0.56 $169.07M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$19.87M
₿340.69
$189.46M
₿9.72K
$169.07M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
283 Convex Finance  CVX $2.05
₿0.000052
-1.30 $168.41M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$23.71M
₿69.57
$205.12M
₿5.2K
$168.41M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
284 Ankr  ANKR $0.01677
₿0.00000084
-1.70 $167.47M
₿8.45K
$0.01708
₿0.00000090
$0.01594
₿0.00000084
$39.18M
₿551.09
$167.47M
₿8.45K
$167.47M
₿8.45K
التنبؤ بسعر Ankr(ankr)
285 Oasis Network  ROSE $0.02479
₿0.0000017
-7.66 $166.82M
₿12.02K
$0.02692
₿0.0000018
$0.02391
₿0.0000017
$20.86M
₿495.64
$247.89M
₿17.86K
$166.82M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
286 BENQI Liquid Staked AVAX  SAVAX $21.61
₿0.00077
-4.59 $166.45M
₿5.14K
$22.71
₿0.00078
$21.16
₿0.00076
$1.61M
₿25.86
$166.45M
₿5.14K
$166.45M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
288 Holo  HOT $0.0009351
₿0.000000043
-4.32 $166M
₿7.76K
$0.0009791
₿0.000000045
$0.0008968
₿0.000000043
$13.71M
₿204.56
$166M
₿7.76K
$166M
₿7.76K
التنبؤ بسعر Holo(hot)
290 Sun Token  SUN $0.01637
₿0.00000022
-0.74 $160.8M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$35.48M
₿387.46
$325.39M
₿4.41K
$160.8M
₿2.18K
التنبؤ بسعر Sun Token(sun)
292 CoinEx Token  CET $0.05917
₿0.00000055
-4.05 $159.47M
₿1.61K
$0.06167
₿0.00000055
$0.05904
₿0.00000053
$153.71K
₿1.51
$159.47M
₿112.18
$159.47M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
293 yearn.finance  YFI $4,720.72
₿0.12
-1.37 $159.43M
₿3.99K
$4,803.95
₿0.12
$4,577.38
₿0.11
$27.7M
₿614.29
$173.01M
₿4.39K
$159.43M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
294 Chia  XCH $10.95
₿0.00053
-4.70 $159.15M
₿5.46K
$11.49
₿0.00054
$10.35
₿0.00052
$9.61M
₿357.21
$360.42M
₿16.65K
$159.15M
₿5.46K
التنبؤ بسعر Chia(xch)
295 Instadapp  FLUID $4.02
₿0.000028
-7.82 $158.38M
₿512.01
$4.37
₿0.000029
$3.93
₿0.000028
$7.07M
₿0.61
$401.62M
₿2.85K
$158.38M
₿512.01
التنبؤ بسعر Instadapp(fluid)
296 Popcat  POPCAT $0.1615
₿0.0000031
-8.12 $158.29M
₿3.11K
$0.1762
₿0.0000035
$0.15
₿0.0000031
$72.7M
₿192.09
$158.29M
₿3.11K
$158.29M
₿3.11K
التنبؤ بسعر Popcat(popcat)
297 Ravencoin  RVN $0.0105
₿0.00000056
-3.52 $157.22M
₿7.79K
$0.01088
₿0.00000061
$0.01019
₿0.00000056
$10.29M
₿662.65
$157.25M
₿11.92K
$157.22M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
298 EURC  EURC $1.1
₿0.000015
2.04 $156.68M
₿765.5
$1.11
₿0.000015
$1.08
₿0.000015
$102.01M
₿24.04
$156.68M
₿765.5
$156.68M
₿765.5
التنبؤ بسعر EURC(eurc)
299 Siacoin  SC $0.002797
₿0.00000013
-4.84 $156.52M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$25.8M
₿107.11
$167.52M
₿7.7K
$156.52M
₿7.7K
التنبؤ بسعر Siacoin(sc)
301 Tribe  TRIBE $0.3371
₿0.0000070
-0.04 $153.37M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$63.02K
₿1.5
$337.07M
₿7.03K
$153.37M
₿3.2K
التنبؤ بسعر Tribe(tribe)
302 Harmony  ONE $0.01055
₿0.00000039
-0.58 $153.14M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$16.82M
₿166.41
$153.66M
₿5.17K
$153.14M
₿4.84K
التنبؤ بسعر Harmony(one)
303 Rollbit Coin  RLB $0.07037
₿0.0000017
-1.67 $152.35M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$811.59K
₿23.48
$152.35M
₿4.95K
$152.35M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
304 Drift Protocol  DRIFT $0.5126
-5.47 $151.21M
$0.5423
$0.502
$27.47M
$512.93M
$151.21M
التنبؤ بسعر Drift Protocol(drift)
305 ORDI  ORDI $7.2
₿0.0010
-1.72 $151M
₿21.06K
$7.37
₿0.0010
$6.83
₿0.00098
$61.44M
₿4.63K
$151M
₿21.06K
$151M
₿21.06K
التنبؤ بسعر ORDI(ordi)
307 Polymesh  POLYX $0.1292
₿0.0000072
-4.49 $148.39M
₿7.53K
$0.1356
₿0.0000078
$0.1238
₿0.0000071
$2.79M
₿667.48
$148.39M
₿7.53K
$148.39M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
308 Mog Coin  MOG $0.0000003802
₿0.0000000000085
-4.14 $148.24M
₿3.35K
$0.0000003967
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$15.26M
₿80.89
$148.24M
₿3.35K
$148.24M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
312 Kinesis Gold  KAU $100.24
₿0.0011
-0.56 $143.85M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$27.61M
₿9.1
$143.85M
$143.85M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
313 Threshold Network  T $0.01418
₿0.00000067
-4.80 $143.34M
₿6.56K
$0.01492
₿0.00000072
$0.01382
₿0.00000067
$9.8M
₿595.3
$157.89M
₿7.5K
$143.34M
₿6.56K
التنبؤ بسعر Threshold Network(t)
315 Gigachad  GIGA $0.01475
₿0.000000018
-4.12 $141.81M
₿172.88
$0.01588
₿0.000000022
$0.01359
₿0.000000016
$9.15M
₿3.62
$141.81M
₿172.88
$141.81M
₿172.88
التنبؤ بسعر Gigachad(giga)
319 Dog (Bitcoin)  DOG $0.001383
-11.36 $138.41M
$0.001563
$0.001323
$12.91M
$138.41M
$138.41M
التنبؤ بسعر Dog (Bitcoin)(dog)
320 APF coin  APFC $0.8104
₿0.0000060
-7.01 $137.94M
₿124.15
$0.8715
₿0.0000061
$0.7696
₿0.0000059
$2.78M
₿8.9
$202.54M
₿1.51K
$137.94M
₿124.15
التنبؤ بسعر APF coin(apfc)
321 Acet Token  ACT $0.08042
₿0.00000036
0.49 $137.52M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$580.2K
₿3.17
$179.41M
₿810.79
$137.52M
₿787.63
التنبؤ بسعر Acet Token(act)
322 STASIS EURO  EURS $1.1
₿0.000016
1.81 $136.55M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$396.15K
₿8.53
$136.55M
₿2K
$136.55M
₿2K
324 Gas  GAS $2.09
₿0.000093
2.34 $136.17M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$7.63M
₿233.74
$136.17M
₿6.04K
$136.17M
₿6.04K
التنبؤ بسعر Gas(gas)
326 Wrapped Beacon ETH  WBETH $1,915.58
₿0.052
-3.83 $135.85M
₿3.71K
$1,996.11
₿0.053
$1,871.67
₿0.052
$9.98M
₿91.01
$135.85M
₿3.71K
$135.85M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
327 Metaplex  MPLX $0.1732
₿0.0000053
-8.05 $135.62M
₿2.37K
$0.1891
₿0.0000059
$0.1689
₿0.0000050
$6.97M
₿30.64
$173.17M
₿5.34K
$135.62M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
328 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01 $135.4M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$21.66M
₿330.85
$135.4M
₿2.1K
$135.4M
₿2.1K
329 Enjin Coin  ENJ $0.07421
₿0.0000063
-3.33 $135.36M
₿9.11K
$0.07692
₿0.0000067
$0.07149
₿0.0000062
$16.35M
₿558.31
$139.77M
₿11.38K
$135.36M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
332 EthereumPoW  ETHW $1.24
₿0.000074
-5.51 $133.51M
₿8.04K
$1.31
₿0.000079
$1.19
₿0.000074
$9.38M
₿377.55
$133.51M
₿8.04K
$133.51M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
333 KUB Coin  KUB $1.5
₿0.000035
-4.43 $133.26M
₿3.15K
$1.57
₿0.000035
$1.49
₿0.000034
$213.77K
₿2.62
$164.98M
₿3.9K
$133.26M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
334 Hivemapper  HONEY $0.03196
₿0.0000017
-8.44 $132.94M
₿2.24K
$0.03497
₿0.0000018
$0.03081
₿0.0000017
$798.51K
₿26.07
$205.57M
₿10.89K
$132.94M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
335 Constellation  DAG $0.03734
₿0.00000079
-8.31 $132.48M
₿2.38K
$0.04072
₿0.00000082
$0.03668
₿0.00000076
$2.62M
₿17.72
$132.48M
₿2.82K
$132.48M
₿2.38K
التنبؤ بسعر Constellation(dag)
338 WOO Network  WOO $0.06832
₿0.0000058
-5.17 $130.78M
₿10.85K
$0.07212
₿0.0000061
$0.06634
₿0.0000058
$10.94M
₿352.03
$151.27M
₿13.1K
$130.78M
₿10.85K
التنبؤ بسعر WOO Network(woo)
339 نيم  XEM $0.0145
₿0.00000068
-5.98 $130.55M
₿6.15K
$0.01544
₿0.00000071
$0.0145
₿0.00000067
$16.45M
₿97.18
$130.55M
₿6.15K
$130.55M
₿6.15K
التنبؤ بسعر نيم(xem)
340 Horizen  ZEN $8.13
₿0.00016
-6.47 $129.93M
₿2.44K
$8.7
₿0.00016
$7.82
₿0.00016
$16.22M
₿215.31
$129.93M
₿2.44K
$129.93M
₿2.44K
التنبؤ بسعر Horizen(zen)
341 Mythos  MYTH $0.1634
₿0.0000070
0.17 $129.01M
₿0
$0.164
₿0.0000070
$0.1527
₿0.0000066
$2.68M
₿2.63
$163.5M
₿6.99K
$129.01M
₿0
التنبؤ بسعر Mythos(myth)
345 LCX  LCX $0.1349
₿0.0000048
-8.59 $126.94M
₿3.8K
$0.1476
₿0.0000051
$0.1316
₿0.0000047
$1.01M
₿31.62
$128.15M
₿4.66K
$126.94M
₿3.8K
التنبؤ بسعر LCX(lcx)
346 World Mobile Token  WMTX $0.1787
₿0.0000056
-3.62 $126.32M
₿3.15K
$0.1858
₿0.0000056
$0.1644
₿0.0000052
$16.26M
₿73.2
$356.96M
₿11.23K
$126.32M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
349 GMT  GMT $0.04512
₿0.0000042
-3.83 $124.05M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$37.25M
₿2.37K
$231.52M
₿22.95K
$124.05M
₿8.25K
التنبؤ بسعر GMT(gmt)
351 Orca  ORCA $2.22
₿0.000044
-8.99 $123.28M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$90.06M
₿47.88
$221.03M
₿4.47K
$123.28M
₿2.23K
التنبؤ بسعر Orca(orca)
352 Kinesis Silver  KAG $32.2
₿0.00041
-5.59 $123.04M
₿1.45K
$34.36
₿0.00041
$32
₿0.00039
$1.04M
₿6.66
$123.04M
$123.04M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
355 SKALE  SKL $0.02091
₿0.0000016
-3.17 $120.75M
₿8.64K
$0.02162
₿0.0000017
$0.01974
₿0.0000016
$30.4M
₿644.9
$127.02M
₿8.83K
$120.75M
₿8.64K
التنبؤ بسعر SKALE(skl)
356 Kadena  KDA $0.3866
₿0.000017
-0.99 $120.67M
₿4.76K
$0.3908
₿0.000018
$0.3666
₿0.000017
$11.12M
₿157.38
$120.72M
₿17.6K
$120.67M
₿4.76K
التنبؤ بسعر Kadena(kda)
357 Ontology  ONT $0.1322
₿0.0000050
-2.27 $120.63M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$8.81M
₿246.99
$132.02M
₿5K
$120.63M
₿4.5K
التنبؤ بسعر Ontology(ont)
358 Turbo  TURBO $0.001742
₿0.000000011
-5.99 $120.14M
₿772.11
$0.001856
₿0.000000011
$0.001647
₿0.000000010
$26.67M
₿111.06
$120.14M
₿772.11
$120.14M
₿772.11
التنبؤ بسعر Turbo(turbo)
360 Loopring  LRC $0.09641
₿0.0000048
-0.37 $119.94M
₿6.01K
$0.09703
₿0.0000050
$0.09095
₿0.0000047
$16.74M
₿401.71
$132.25M
₿6.63K
$119.94M
₿6.01K
التنبؤ بسعر Loopring(lrc)
363 Mask Network  MASK $1.19
₿0.000068
-5.46 $119.12M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$171.22M
₿1.02K
$119.12M
₿6.86K
$119.12M
₿6.59K
التنبؤ بسعر Mask Network(mask)
364 XYO Network  XYO $0.008539
₿0.00000014
-4.95 $118.92M
₿2.03K
$0.009076
₿0.00000015
$0.008368
₿0.00000014
$8.71M
₿32.02
$118.92M
₿2.03K
$118.92M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
366 Ether.fi  ETHFI $0.5159
₿0.000079
-5.77 $118.13M
₿9.18K
$0.5483
₿0.000085
$0.486
₿0.000078
$96.5M
₿4.62K
$515.53M
₿79.7K
$118.13M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
367 H2O Dao  H2O $0.1431
₿0.0000030
45.14 $117.92M
₿1.16K
$0.1543
₿0.0000031
$0.09756
₿0.0000030
$56.41K
₿8.12
$142.94M
₿3.1K
$117.92M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
368 Casper Network  CSPR $0.00898
₿0.00000051
-2.33 $116.43M
₿6.18K
$0.009731
₿0.00000052
$0.008706
₿0.00000051
$7.09M
₿169.71
$120.54M
₿6.48K
$116.43M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
369 Galxe  GAL $0.9116
₿0.000062
-4.82 $116.39M
₿6.61K
$0.9582
₿0.000066
$0.9041
₿0.000062
$34.9K
₿240.98
$182.22M
₿12.55K
$116.39M
₿6.61K
التنبؤ بسعر Galxe(gal)
370 Terra  LUNA $0.1691
₿0.000012
-6.64 $116.3M
₿8.42K
$0.1815
₿0.000012
$0.1605
₿0.000012
$23.82M
₿673.59
$182.4M
₿13.21K
$116.3M
₿8.42K
التنبؤ بسعر Terra(luna)
372 COTI  COTI $0.06425
₿0.0000022
-5.72 $115.15M
₿3.57K
$0.06818
₿0.0000024
$0.06172
₿0.0000022
$18.02M
₿177.47
$128.49M
₿4.54K
$115.15M
₿3.57K
التنبؤ بسعر COTI(coti)
374 VVS Finance  VVS $0.000002389
₿0.000000000068
-3.12 $114.47M
₿3.07K
$0.0000025
₿0.000000000071
$0.0000023
₿0.000000000067
$586.29K
₿14.41
$223.54M
₿5.9K
$114.47M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
375 SATS (Ordinals)  SATS $0.00000005432
₿0.0000000000067
-10.45 $113.83M
₿14.14K
$0.00000006139
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$38.27M
₿527.47
$113.83M
₿14.14K
$113.83M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
376 Euler  EUL $6
₿0.000083
1.06 $112.96M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$3.34M
₿5.43
$164.34M
₿2.28K
$112.96M
₿1.57K
التنبؤ بسعر Euler(eul)
377 NXM  NXM $39.42
₿0.0010
-3.03 $112.24M
₿4.21K
$40.66
₿0.0010
$38.31
₿0.0010
$0
₿0
$112.24M
₿4.21K
$112.24M
₿4.21K
التنبؤ بسعر NXM(nxm)
379 Waves  WAVES $1.11
₿0.000044
-1.64 $111.18M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$7.69M
₿687.05
$111.18M
₿4.45K
$111.18M
₿4.45K
التنبؤ بسعر Waves(waves)
380 Swipe  SXP $0.1743
₿0.0000064
-0.41 $111.16M
₿3.88K
$0.1755
₿0.0000067
$0.1656
₿0.0000064
$6.5M
₿255.77
$111.39M
₿3.89K
$111.16M
₿3.88K
التنبؤ بسعر Swipe(sxp)
381 GMX  GMX $11
₿0.00054
-4.85 $110.54M
₿5.15K
$11.58
₿0.00056
$10.56
₿0.00054
$12.7M
₿345.74
$110.54M
₿5.15K
$110.54M
₿5.15K
التنبؤ بسعر GMX(gmx)
382 ViciCoin  VCNT $19.25
₿0.00025
-0.14 $109.68M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$218.24K
₿9.75
$192.54M
₿2.6K
$109.68M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
383 Prometeus  PROM $5.99
₿0.00020
1.51 $109.34M
₿3.75K
$6.02
₿0.00021
$5.74
₿0.00020
$4.4M
₿76.57
$115.33M
₿3.95K
$109.34M
₿3.75K
التنبؤ بسعر Prometeus(prom)
384 Big Time  BIGTIME $0.06021
₿0.0000042
10.66 $109.08M
₿3.31K
$0.08325
₿0.0000044
$0.0511
₿0.0000042
$176.78M
₿323.18
$301.07M
₿21.24K
$109.08M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
385 NKYC Token  NKYC $27.17
₿0.00021
-1.88 $108.65M
₿838.9
$27.88
₿0.00021
$26.96
₿0.00020
$181.72K
₿2.26
$108.65M
₿838.9
$108.65M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
386 Sushi  SUSHI $0.5621
₿0.000022
-3.54 $108.35M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$42.92M
₿600.05
$158.31M
₿5.55K
$108.35M
₿4.28K
التنبؤ بسعر Sushi(sushi)
388 UXD Protocol  UXP $0.01536
₿0.00000011
2.77 $107.33M
₿467.94
$0.01541
₿0.00000011
$0.01458
₿0.00000011
$1.5
₿0.15
$107.33M
₿794.02
$107.33M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
389 API3  API3 $0.8909
₿0.000045
-3.69 $105.98M
₿5.14K
$0.9437
₿0.000047
$0.8769
₿0.000045
$44.87M
₿308.44
$131.7M
₿5.98K
$105.98M
₿5.14K
التنبؤ بسعر API3(api3)
390 Zeus Network  ZEUS $0.2765
₿0.000011
-8.21 $105.78M
₿0
$0.302
₿0.000014
$0.268
₿0.000011
$8.22M
₿524.14
$276.35M
₿11.81K
$105.78M
₿0
التنبؤ بسعر Zeus Network(zeus)
391 Band Protocol  BAND $0.6769
₿0.000030
-2.65 $105.52M
₿4.29K
$0.696
₿0.000032
$0.6441
₿0.000030
$7.79M
₿185.69
$107.68M
₿4.42K
$105.52M
₿4.29K
التنبؤ بسعر Band Protocol(band)
392 Nano  XNO $0.7867
₿0.000020
-7.94 $105.22M
₿2.72K
$0.856
₿0.000021
$0.7633
₿0.000020
$8.45M
₿53.42
$105.22M
₿2.72K
$105.22M
₿2.72K
التنبؤ بسعر Nano(xno)
395 Alchemy Pay  ACH $0.02094
₿0.00000048
-1.44 $103.53M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$41.59M
₿266.04
$209.41M
₿4.81K
$103.53M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
396 Hiveterminal token  HIVE $0.2182
₿0.0000057
-5.13 $103.01M
₿2.43K
$0.231
₿0.0000059
$0.2094
₿0.0000056
$3.16M
₿45.32
$0
$103.01M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
397 Toshi  TOSHI $0.0002442
₿0.0000000083
-10.92 $102.63M
₿3.59K
$0.0002742
₿0.0000000096
$0.0002359
₿0.0000000083
$18.95M
₿66.19
$102.63M
₿3.59K
$102.63M
₿3.59K
التنبؤ بسعر Toshi(toshi)
398 CoW Protocol  COW $0.2462
₿0.0000034
-5.31 $102.37M
₿761.43
$0.2604
₿0.0000036
$0.2411
₿0.0000034
$17.4M
₿3.2
$245.86M
₿3.5K
$102.37M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
399 Zignaly  ZIG $0.07149
₿0.0000014
-6.34 $100.83M
₿2.08K
$0.07663
₿0.0000015
$0.06983
₿0.0000014
$2.56M
₿151.07
$139.82M
₿2.88K
$100.83M
₿2.08K
التنبؤ بسعر Zignaly(zig)
402 Ozone Chain  OZO $0.1313
₿0.0000034
-3.00 $99.16M
₿1.43K
$0.1356
₿0.0000039
$0.1275
₿0.0000027
$242.8K
₿3.96
$131.19M
₿3.48K
$99.16M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
404 io.net  IO $0.6388
-6.62 $96.13M
$0.685
$0.6035
$34.58M
$510.93M
$96.13M
التنبؤ بسعر io.net(io)
405 UMA  UMA $1.11
₿0.000051
-3.26 $95.71M
₿4.09K
$1.15
₿0.000055
$1.05
₿0.000051
$15.01M
₿193.25
$137.87M
₿6.15K
$95.71M
₿4.09K
التنبؤ بسعر UMA(uma)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
407 Delysium  AGI $0.05975
₿0.0000048
-4.56 $95.08M
₿3.29K
$0.06321
₿0.0000054
$0.05781
₿0.0000048
$13.36M
₿152.15
$179.21M
₿14.52K
$95.08M
₿3.29K
التنبؤ بسعر Delysium(agi)
410 Biconomy  BICO $0.09998
₿0.000010
-6.75 $93.99M
₿8.19K
$0.1077
₿0.000011
$0.09597
₿0.000010
$14.35M
₿667.14
$99.92M
₿11.01K
$93.99M
₿8.19K
التنبؤ بسعر Biconomy(bico)
412 Metis Token  METIS $14.64
₿0.0012
-2.98 $92.4M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$14.32M
₿394.11
$146.35M
₿12.94K
$92.4M
₿6.99K
التنبؤ بسعر Metis Token(metis)
415 PAAL AI  PAAL $0.1024
₿0.0000081
-5.69 $91.71M
₿5.33K
$0.1141
₿0.0000089
$0.09923
₿0.0000081
$12.86M
₿80.85
$102.38M
₿8.18K
$91.71M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
416 Illuvium  ILV $12.21
₿0.0017
-3.74 $91.53M
₿11.35K
$12.69
₿0.0019
$11.53
₿0.0017
$24.26M
₿361.29
$117.21M
₿17.12K
$91.53M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 TempleDAO  TEMPLE $3.8
₿0.000017
0.30 $90.22M
₿626.54
$3.83
₿0.000017
$3.77
₿0.000016
$280.19
₿0.15
$90.4M
₿627.35
$90.22M
₿626.54
التنبؤ بسعر TempleDAO(temple)
418 Clearpool  CPOOL $0.1192
₿0.0000033
-3.64 $90.09M
₿1.5K
$0.1241
₿0.0000038
$0.1072
₿0.0000033
$10.87M
₿52.84
$118.55M
₿3.36K
$90.09M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
419 ICON  ICX $0.08523
₿0.0000045
-6.23 $90.05M
₿4.47K
$0.09103
₿0.0000047
$0.082
₿0.0000045
$4.39M
₿69.6
$91.1M
₿4.52K
$90.05M
₿4.47K
التنبؤ بسعر ICON(icx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا