$3.54T
إجمالي القيمة السوقية
$173.57B
إجمالي حجم التداول
BTC 57.43%     ETH 11.74%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
347 Theta Fuel  TFUEL $0.02326
₿0.0000015
-10.61 $165.95M
₿9.97K
$0.02879
₿0.0000017
$0.02295
₿0.0000015
$7.69M
₿865.08
$165.95M
₿9.97K
$165.95M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
350 yearn.finance  YFI $4,860.89
₿0.12
0.46 $165.07M
₿3.99K
$4,920.86
₿0.12
$4,734.62
₿0.11
$14.05M
₿614.29
$178.3M
₿4.39K
$165.07M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
353 BNB48 Club Token  KOGE $47.94
₿0.00022
-0.08 $162.14M
₿772.81
$48.16
₿0.00023
$47.71
₿0.00022
$8.85M
₿0.92
$162.14M
₿772.81
$162.14M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
356 NXM  NXM $83.06
₿0.0010
1.52 $160.4M
₿4.21K
$86.29
₿0.0010
$81.36
₿0.0010
$0
₿0
$160.4M
₿4.21K
$160.4M
₿4.21K
التنبؤ بسعر NXM(nxm)
357 Ravencoin  RVN $0.01007
₿0.00000056
-1.28 $159.28M
₿7.79K
$0.01039
₿0.00000061
$0.009784
₿0.00000056
$12.13M
₿662.65
$159.28M
₿11.92K
$159.28M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
359 Gas  GAS $2.44
₿0.000093
-4.75 $158.7M
₿6.04K
$2.6
₿0.000096
$2.41
₿0.000092
$6.97M
₿233.74
$158.7M
₿6.04K
$158.7M
₿6.04K
التنبؤ بسعر Gas(gas)
360 Non-Playable Coin  NPC $0.01967
₿0.000000083
10.28 $158.47M
₿665.72
$0.02085
₿0.000000084
$0.01756
₿0.000000057
$11.83M
₿18.2
$158.47M
₿665.72
$158.47M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
361 Nervos Network  CKB $0.003278
₿0.00000052
0.94 $156.99M
₿23.29K
$0.003352
₿0.00000054
$0.003123
₿0.00000043
$6.52M
₿4.81K
$159.5M
₿23.65K
$156.99M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
364 Tokenize Xchange  TKX $1.93
₿0.00022
-0.05 $154.69M
₿18.02K
$1.99
₿0.00022
$1.91
₿0.00021
$6.76K
₿1.01K
$193.38M
₿22.53K
$154.69M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
365 Kava  KAVA $0.1423
₿0.000013
-3.42 $154.63M
₿14.44K
$0.1503
₿0.000014
$0.1398
₿0.000013
$8.6M
₿342.64
$154.63M
₿14.44K
$154.63M
₿14.44K
التنبؤ بسعر Kava(kava)
366 Shuffle  SHFL $0.4398
₿0.0000048
2.04 $152.74M
₿505.93
$0.4399
₿0.0000052
$0.427
₿0.0000043
$425.33K
₿23.02
$416.22M
₿4.83K
$152.74M
₿505.93
التنبؤ بسعر Shuffle(shfl)
369 Oasis Network  ROSE $0.02001
₿0.0000017
-7.32 $150.16M
₿12.02K
$0.02236
₿0.0000018
$0.01972
₿0.0000017
$11.1M
₿495.64
$200.67M
₿17.86K
$150.16M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
379 Mog Coin  MOG $0.0000003711
₿0.0000000000085
3.54 $145.4M
₿3.35K
$0.0000004344
₿0.0000000000088
$0.000000345
₿0.0000000000081
$28.65M
₿80.89
$145.4M
₿3.35K
$145.4M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
381 Snek  SNEK $0.001936
₿0.000000016
-1.12 $144.84M
₿1.18K
$0.002069
₿0.000000017
$0.001904
₿0.000000015
$3.68M
₿18.49
$145.91M
₿1.22K
$144.84M
₿1.18K
التنبؤ بسعر Snek(snek)
385 Zilliqa  ZIL $0.007335
₿0.00000046
-3.91 $143.77M
₿8.56K
$0.007796
₿0.00000048
$0.007148
₿0.00000046
$15.26M
₿447.52
$148.77M
₿8.92K
$143.77M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
386 STASIS EURO  EURS $1.15
₿0.000016
0.22 $142.9M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$110.56K
₿8.53
$142.9M
₿2K
$142.9M
₿2K
390 Baby Doge Coin  BABYDOGE $0.000000000823
₿0.000000000000028
-1.25 $141.83M
₿4.18K
$0.000000000861
₿0.000000000000030
$0.000000000804
₿0.000000000000028
$7.66M
₿51.78
$345.91M
₿12.16K
$141.83M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
394 Ultima  ULTIMA $3,520
₿0.070
-0.86 $138.62M
₿1.9K
$3,575.83
₿0.
$3,507.49
₿0.
$11.46M
₿0
$352M
₿7.04K
$138.62M
₿1.9K
التنبؤ بسعر Ultima(ultima)
397 cat in a dogs world  MEW $0.00153
₿0.000000054
-2.35 $136.06M
₿4.85K
$0.001621
₿0.000000057
$0.001495
₿0.000000051
$19.16M
₿581.86
$136.06M
₿4.85K
$136.06M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
399 Turbo  TURBO $0.00196
₿0.000000011
-2.41 $135.61M
₿772.11
$0.00214
₿0.000000011
$0.00192
₿0.000000010
$22.47M
₿111.06
$135.61M
₿772.11
$135.61M
₿772.11
التنبؤ بسعر Turbo(turbo)
400 Stargate Finance  STG $0.1381
₿0.000010
-0.68 $134.36M
₿2.18K
$0.1434
₿0.000011
$0.1371
₿0.000010
$7.52M
₿270.9
$138.3M
₿10.68K
$134.36M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
401 Safe  SAFE $0.2025
-1.29 $134.21M
$0.2106
₿0.
$0.195
₿0.
$5.72M
₿0
$203.19M
$134.21M
التنبؤ بسعر Safe(safe)
402 Venom  VENOM $0.06317
₿0.0000077
-1.25 $133.71M
₿0
$0.06423
₿0.0000078
$0.06316
₿0.0000075
$151.07K
₿310.98
$463.07M
₿292.92
$133.71M
₿0
التنبؤ بسعر Venom(venom)
403 Threshold Network  T $0.01232
₿0.00000067
-2.18 $133.18M
₿6.56K
$0.01288
₿0.00000072
$0.0121
₿0.00000067
$4.95M
₿595.3
$137.76M
₿7.5K
$133.18M
₿6.56K
التنبؤ بسعر Threshold Network(t)
404 Saros  SAROS $0.05057
₿0.00000010
-4.50 $133.01M
₿283.21
$0.05323
₿0.00000011
$0.04814
₿0.00000010
$4.61M
₿55.72
$506.72M
₿1.08K
$133.01M
₿283.21
التنبؤ بسعر Saros(saros)
409 Celo  CELO $0.2239
₿0.000015
-5.06 $131.76M
₿8.11K
$0.2457
₿0.000016
$0.2218
₿0.000015
$17.71M
₿367.79
$224.55M
₿15.2K
$131.76M
₿8.11K
التنبؤ بسعر Celo(celo)
410 Drift Protocol  DRIFT $0.3379
-0.17 $131.12M
$0.3508
$0.3209
$16.95M
$338.15M
$131.12M
التنبؤ بسعر Drift Protocol(drift)
411 Pirate Chain  ARRR $0.6661
₿0.0000031
2.27 $130.57M
₿609.89
$0.7037
₿0.0000032
$0.6437
₿0.0000028
$569.28K
₿1.52
$133.09M
₿621.66
$130.57M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
415 CoinEx Token  CET $0.04914
₿0.00000055
-0.13 $127.46M
₿1.61K
$0.04974
₿0.00000055
$0.04858
₿0.00000053
$125.41K
₿1.51
$127.46M
₿112.18
$127.46M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
416 Velo  VELO $0.007252
₿0.00000020
2.47 $127.32M
₿1.47K
$0.007548
₿0.00000022
$0.006897
₿0.00000018
$17.5M
₿922.35
$173.97M
₿4.79K
$127.32M
₿1.47K
التنبؤ بسعر Velo(velo)
419 KUB Coin  KUB $1.41
₿0.000035
10.59 $125.3M
₿3.15K
$1.5
₿0.000035
$1.26
₿0.000034
$1.87M
₿2.62
$155.13M
₿3.9K
$125.3M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
420 Popcat  POPCAT $0.1275
₿0.0000031
-16.07 $125.29M
₿3.11K
$0.2054
₿0.0000035
$0.1249
₿0.0000031
$248.38M
₿192.09
$125.29M
₿3.11K
$125.29M
₿3.11K
التنبؤ بسعر Popcat(popcat)
421 Dola USD Stablecoin  DOLA $0.9957
₿0.000014
0.04 $125.24M
₿1.02K
$0.9961
₿0.000014
$0.9942
₿0.000014
$884.88K
₿13.66
$198.07M
₿1.3K
$125.24M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
423 Proton  XPR $0.004369
₿0.000000024
-0.68 $123.63M
₿612.49
$0.004461
₿0.000000024
$0.00428
₿0.000000023
$3.04M
₿20.78
$136.44M
₿692.01
$123.63M
₿612.49
التنبؤ بسعر Proton(xpr)
424 Astar  ASTR $0.01494
₿0.0000019
-2.27 $123.08M
₿11.16K
$0.01572
₿0.0000021
$0.01462
₿0.0000019
$11.38M
₿630.48
$128.17M
₿16.73K
$123.08M
₿11.16K
التنبؤ بسعر Astar(astr)
430 ZetaChain  ZETA $0.1056
₿0.000024
-0.58 $118.7M
₿5.77K
$0.109
₿0.000026
$0.1023
₿0.000024
$9.73M
₿599.93
$222.43M
₿51.2K
$118.7M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
431 Ozone Chain  OZO $0.1319
₿0.0000034
0.81 $118.38M
₿1.43K
$0.1324
₿0.0000039
$0.1295
₿0.0000027
$202.12K
₿3.96
$132.07M
₿3.48K
$118.38M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
432 Chia  XCH $8.05
₿0.00053
-1.58 $118.3M
₿5.46K
$8.62
₿0.00054
$7.8
₿0.00052
$6.3M
₿357.21
$266.93M
₿16.65K
$118.3M
₿5.46K
التنبؤ بسعر Chia(xch)
433 Rollbit Coin  RLB $0.06386
₿0.0000017
-0.30 $117.93M
₿4.95K
$0.06432
₿0.0000017
$0.06225
₿0.0000016
$252.44K
₿23.48
$117.94M
₿4.95K
$117.93M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
434 Blur  BLUR $0.04509
₿0.0000074
-1.94 $117.38M
₿11.38K
$0.04765
₿0.0000080
$0.04375
₿0.0000073
$8.98M
₿715.12
$135.5M
₿22.31K
$117.38M
₿11.38K
التنبؤ بسعر Blur(blur)
435 Quantum Resistant Ledger  QRL $1.48
₿0.0000048
5.98 $115.74M
₿380.5
$1.48
₿0.0000048
$1.38
₿0.0000045
$66.66K
₿14.22
$115.74M
₿512.23
$115.74M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
436 STP Network  AWE $0.05924
₿0.00000097
-7.95 $115.37M
₿1.9K
$0.06639
₿0.0000010
$0.05931
₿0.00000097
$7.47M
₿90.69
$115.37M
₿1.9K
$115.37M
₿1.9K
التنبؤ بسعر STP Network(awe)
440 cETH  CETH $69.17
₿0.0010
-0.03 $113.74M
₿5.58K
$72.07
₿0.0010
$67.86
₿0.0010
$106.86
₿0
$113.74M
₿5.58K
$113.74M
₿5.58K
التنبؤ بسعر cETH(ceth)
441 VeThor  VTHO $0.001183
₿0.000000056
-1.19 $113.71M
₿4.2K
$0.00129
₿0.000000057
$0.001133
₿0.000000055
$7M
₿47.93
$113.72M
$113.71M
₿4.2K
التنبؤ بسعر VeThor(vtho)
446 Holo  HOT $0.000624
₿0.000000043
-0.02 $111.07M
₿7.76K
$0.0006562
₿0.000000045
$0.000604
₿0.000000043
$6.24M
₿204.56
$111.07M
₿7.76K
$111.07M
₿7.76K
التنبؤ بسعر Holo(hot)
448 Siacoin  SC $0.001973
₿0.00000013
-0.98 $110.56M
₿7.7K
$0.002046
₿0.00000013
$0.001928
₿0.00000013
$4.74M
₿107.11
$122.33M
₿7.7K
$110.56M
₿7.7K
التنبؤ بسعر Siacoin(sc)
452 Verge  XVG $0.006626
₿0.00000012
-4.10 $109.65M
₿2.07K
$0.007088
₿0.00000015
$0.006389
₿0.00000012
$9.83M
₿1.91K
$109.87M
₿2.07K
$109.65M
₿2.07K
التنبؤ بسعر Verge(xvg)
453 VVS Finance  VVS $0.00000255
₿0.000000000068
0.05 $109.48M
₿3.07K
$0.000002619
₿0.000000000071
$0.000002489
₿0.000000000067
$605.66K
₿14.41
$242.99M
₿5.9K
$109.48M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
454 Zignaly  ZIG $0.07747
₿0.0000014
-2.20 $109.1M
₿2.08K
$0.08095
₿0.0000015
$0.0762
₿0.0000014
$3.43M
₿151.07
$151.3M
₿2.88K
$109.1M
₿2.08K
التنبؤ بسعر Zignaly(zig)
455 CoW Protocol  COW $0.2064
₿0.0000034
-3.13 $108.37M
₿761.43
$0.221
₿0.0000036
$0.2026
₿0.0000034
$9.45M
₿3.2
$206.68M
₿3.5K
$108.37M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
460 MANTRA DAO  OM $0.09428
₿0.000011
1.86 $105.39M
₿9.66K
$0.09661
₿0.000012
$0.08931
₿0.000010
$41.47M
₿1.2K
$161.9M
₿10.59K
$105.39M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
461 Euler  EUL $5.62
₿0.000083
-2.19 $105.21M
₿1.57K
$5.84
₿0.000085
$5.55
₿0.000080
$5.73M
₿5.43
$153.05M
₿2.28K
$105.21M
₿1.57K
التنبؤ بسعر Euler(eul)
462 APEX  APEX $0.8109
₿0.000046
-0.92 $105M
₿2.11K
$0.8568
₿0.000048
$0.7913
₿0.000045
$5.7M
₿1.6K
$406.76M
₿46.01K
$105M
₿2.11K
التنبؤ بسعر APEX(apex)
463 Verus Coin  VRSC $1.32
₿0.000016
-0.35 $104.83M
₿1.15K
$1.39
₿0.000017
$1.31
₿0.000014
$2.49K
₿0.22
$104.83M
₿1.39K
$104.83M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
466 Open Campus  EDU $0.1719
₿0.000012
11.00 $103.01M
₿3.12K
$0.172
₿0.000013
$0.1548
₿0.000011
$18.54M
₿169.58
$171.73M
₿12K
$103.01M
₿3.12K
التنبؤ بسعر Open Campus(edu)
467 aelf  ELF $0.1277
₿0.0000088
-6.26 $102.85M
₿6.45K
$0.1363
₿0.0000091
$0.1279
₿0.0000088
$3.16M
₿92.01
$127.67M
₿8.83K
$102.85M
₿6.45K
التنبؤ بسعر aelf(elf)
469 Polymesh  POLYX $0.08313
₿0.0000072
1.11 $101.81M
₿7.53K
$0.09356
₿0.0000078
$0.0818
₿0.0000071
$22.46M
₿667.48
$101.81M
₿7.53K
$101.81M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
470 IoTeX  IOTX $0.01076
₿0.0000011
-3.33 $101.72M
₿10.65K
$0.01139
₿0.0000011
$0.01027
₿0.0000010
$10.12M
₿697.64
$101.72M
₿10.71K
$101.72M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
471 SKALE  SKL $0.01678
₿0.0000016
-1.20 $101.61M
₿8.64K
$0.01735
₿0.0000017
$0.01628
₿0.0000016
$5.96M
₿644.9
$102.11M
₿8.83K
$101.61M
₿8.64K
التنبؤ بسعر SKALE(skl)
473 Frax Share  FRAX $1.12
₿0.000097
0.90 $100.81M
₿7.69K
$1.14
₿0.00010
$1.04
₿0.000096
$10.63M
₿340.69
$111.95M
₿9.72K
$100.81M
₿7.69K
التنبؤ بسعر Frax Share(frax)
475 Casper Network  CSPR $0.00737
₿0.00000051
-0.77 $100.32M
₿6.18K
$0.007534
₿0.00000052
$0.007161
₿0.00000051
$2.21M
₿169.71
$103.86M
₿6.48K
$100.32M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
477 GMX  GMX $9.68
₿0.00054
-0.51 $100.18M
₿5.15K
$10.03
₿0.00056
$9.43
₿0.00054
$5.99M
₿345.74
$100.18M
₿5.15K
$100.18M
₿5.15K
التنبؤ بسعر GMX(gmx)
478 ORDI  ORDI $4.76
₿0.0010
-4.17 $99.98M
₿21.06K
$5.12
₿0.0010
$4.68
₿0.00098
$30.36M
₿4.63K
$99.98M
₿21.06K
$99.98M
₿21.06K
التنبؤ بسعر ORDI(ordi)
480 Omni Network [Old]  OMNI $2.06
-2.69 $99.35M
$2.31
$2
$146.1K
$201.38M
$99.35M
التنبؤ بسعر Omni Network [Old](omni)
484 ViciCoin  VCNT $17.13
₿0.00025
-0.41 $97.6M
₿678.49
$17.26
₿0.00026
$17.12
₿0.00024
$214.55K
₿9.75
$171.34M
₿2.6K
$97.6M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
492 Ankr  ANKR $0.009509
₿0.00000084
-5.31 $95.33M
₿8.45K
$0.01052
₿0.00000090
$0.009458
₿0.00000084
$23.16M
₿551.09
$95.33M
₿8.45K
$95.33M
₿8.45K
التنبؤ بسعر Ankr(ankr)
493 COTI  COTI $0.03824
₿0.0000022
-6.94 $94.74M
₿3.57K
$0.04317
₿0.0000024
$0.03783
₿0.0000022
$26.43M
₿177.47
$94.74M
₿4.54K
$94.74M
₿3.57K
التنبؤ بسعر COTI(coti)
494 Request  REQ $0.1266
₿0.0000022
0.04 $94.29M
₿1.76K
$0.1302
₿0.0000024
$0.1254
₿0.0000022
$2.08M
₿70.13
$126.61M
₿2.29K
$94.29M
₿1.76K
التنبؤ بسعر Request(req)
495 Wrapped Centrifuge  WCFG $0.1807
₿0.000012
6.85 $94.08M
₿4.37K
$0.1818
₿0.000012
$0.1651
₿0.000011
$218.45K
₿15.04
$94.08M
$94.08M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
497 LCX  LCX $0.0999
₿0.0000048
-2.91 $94.01M
₿3.8K
$0.1046
₿0.0000051
$0.09932
₿0.0000047
$788.89K
₿31.62
$94.91M
₿4.66K
$94.01M
₿3.8K
التنبؤ بسعر LCX(lcx)
498 Sushi  SUSHI $0.4859
₿0.000022
-4.95 $93.71M
₿4.28K
$0.5274
₿0.000023
$0.4768
₿0.000022
$39.23M
₿600.05
$139.84M
₿5.55K
$93.71M
₿4.28K
التنبؤ بسعر Sushi(sushi)
507 TempleDAO  TEMPLE $3.84
₿0.000017
6.21 $90.99M
₿626.54
$3.88
₿0.000017
$3.54
₿0.000016
$39.63K
₿0.15
$91.17M
₿627.35
$90.99M
₿626.54
التنبؤ بسعر TempleDAO(temple)
509 Memecoin  MEME $0.001525
₿0.00000055
-0.64 $89.94M
₿8.64K
$0.001586
₿0.00000055
$0.001474
₿0.00000052
$17.79M
₿1.02K
$105.35M
₿38.43K
$89.94M
₿8.64K
التنبؤ بسعر Memecoin(meme)
510 EthereumPoW  ETHW $0.8332
₿0.000074
0.12 $89.84M
₿8.04K
$0.8717
₿0.000079
$0.8074
₿0.000074
$6.84M
₿377.55
$89.84M
₿8.04K
$89.84M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
514 World Mobile Token  WMTX $0.1122
₿0.0000056
-2.20 $88.56M
₿3.15K
$0.1187
₿0.0000056
$0.11
₿0.0000052
$9.99M
₿73.2
$224.97M
₿11.23K
$88.56M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
517 XYO Network  XYO $0.006268
₿0.00000014
-2.05 $87.32M
₿2.03K
$0.006487
₿0.00000015
$0.006223
₿0.00000014
$10.59M
₿32.02
$87.32M
₿2.03K
$87.32M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
518 Illuvium  ILV $9.17
₿0.0017
-4.18 $87.3M
₿11.35K
$9.73
₿0.0019
$9.08
₿0.0017
$10.52M
₿361.29
$88.35M
₿17.12K
$87.3M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
521 Numeraire  NMR $10.85
₿0.00046
-0.25 $87.07M
₿2.9K
$11.31
₿0.00048
$10.68
₿0.00045
$17.5M
₿121.21
$115.89M
₿4.95K
$87.07M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
522 API3  API3 $0.6284
₿0.000045
-1.81 $86.81M
₿5.14K
$0.6597
₿0.000047
$0.617
₿0.000045
$9.51M
₿308.44
$97.73M
₿5.98K
$86.81M
₿5.14K
التنبؤ بسعر API3(api3)
523 ICON  ICX $0.07974
₿0.0000045
-1.02 $86.17M
₿4.47K
$0.08552
₿0.0000047
$0.07783
₿0.0000045
$8.93M
₿69.6
$87.42M
₿4.52K
$86.17M
₿4.47K
التنبؤ بسعر ICON(icx)
524 UMA  UMA $0.9736
₿0.000051
-1.96 $86M
₿4.09K
$1.02
₿0.000055
$0.952
₿0.000051
$7.91M
₿193.25
$123.3M
₿6.15K
$86M
₿4.09K
التنبؤ بسعر UMA(uma)
526 SOLO Coin  SOLO $0.2126
₿0.0000019
0.70 $84.93M
₿794.54
$0.2168
₿0.0000020
$0.2064
₿0.0000019
$3.09M
₿47.05
$84.93M
₿794.54
$84.93M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
529 Orca  ORCA $1.39
₿0.000044
-0.07 $83.71M
₿2.23K
$1.44
₿0.000048
$1.36
₿0.000044
$10.02M
₿47.88
$104.36M
₿4.47K
$83.71M
₿2.23K
التنبؤ بسعر Orca(orca)
532 Loopring  LRC $0.0646
₿0.0000048
-1.09 $80.72M
₿6.01K
$0.06721
₿0.0000050
$0.06335
₿0.0000047
$13.44M
₿401.71
$89.01M
₿6.63K
$80.72M
₿6.01K
التنبؤ بسعر Loopring(lrc)
534 Harmony  ONE $0.005451
₿0.00000039
-2.25 $80.45M
₿4.84K
$0.00582
₿0.00000041
$0.00526
₿0.00000039
$5.22M
₿166.41
$80.45M
₿5.17K
$80.45M
₿4.84K
التنبؤ بسعر Harmony(one)
539 Mask Network  MASK $0.7883
₿0.000068
-1.86 $79.03M
₿6.59K
$0.8319
₿0.000071
$0.7709
₿0.000068
$18.94M
₿1.02K
$79.03M
₿6.86K
$79.03M
₿6.59K
التنبؤ بسعر Mask Network(mask)
540 Enjin Coin  ENJ $0.04129
₿0.0000063
-3.16 $78.51M
₿9.11K
$0.04432
₿0.0000067
$0.04047
₿0.0000062
$7.11M
₿558.31
$80.13M
₿11.38K
$78.51M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
541 AltLayer  ALT $0.01644
₿0.0000080
-0.32 $77.66M
₿10.13K
$0.01757
₿0.0000090
$0.01599
₿0.0000080
$24.53M
₿2.27K
$164.59M
₿80.71K
$77.66M
₿10.13K
التنبؤ بسعر AltLayer(alt)
544 Ontology  ONT $0.08427
₿0.0000050
-3.94 $77.4M
₿4.5K
$0.09172
₿0.0000051
$0.0827
₿0.0000048
$13.89M
₿246.99
$84.21M
₿5K
$77.4M
₿4.5K
التنبؤ بسعر Ontology(ont)
546 Osmosis  OSMO $0.1028
₿0.000018
-1.22 $77.33M
₿11.95K
$0.1083
₿0.000018
$0.1006
₿0.000018
$4.73M
₿374.07
$102.1M
₿18.24K
$77.33M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
547 Pundi X  PUNDIX $0.2965
₿0.000012
-5.39 $77.05M
₿3.21K
$0.3153
₿0.000013
$0.2953
₿0.000011
$3.43M
₿693.31
$77.05M
₿3.21K
$77.05M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
550 PayProtocol Paycoin  PCI $0.07499
₿0.0000036
0.10 $76.69M
₿0
$0.07572
₿0.0000038
$0.07426
₿0.0000034
$312.63K
₿26.77
$142.49M
₿14.39K
$76.69M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
553 Yield Guild Games  YGG $0.1122
₿0.000018
-1.89 $76.28M
₿5.92K
$0.118
₿0.000019
$0.1084
₿0.000017
$22.75M
₿2.81K
$112.39M
₿18.89K
$76.28M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
556 Band Protocol  BAND $0.4555
₿0.000030
-2.90 $76.01M
₿4.29K
$0.4988
₿0.000032
$0.4422
₿0.000030
$8.6M
₿185.69
$76.49M
₿4.42K
$76.01M
₿4.29K
التنبؤ بسعر Band Protocol(band)
564 Puff The Dragon  PUFF $0.08404
₿0.0000034
-0.21 $74.71M
₿1.51K
$0.08427
₿0.0000039
$0.08344
₿0.0000034
$21.2K
₿18.02
$74.71M
₿3.11K
$74.71M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
565 Venus  XVS $4.42
₿0.00021
-3.00 $74.24M
₿3.34K
$4.66
₿0.00023
$4.32
₿0.00021
$6.04M
₿468.25
$131.84M
₿6.33K
$74.24M
₿3.34K
التنبؤ بسعر Venus(xvs)
566 Decentralized Social  DESO $7.03
₿0.00043
-0.71 $74.19M
₿4.56K
$7.09
₿0.00043
$6.98
₿0.00041
$29.09K
₿144.79
$76.14M
₿4.68K
$74.19M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
567 Swipe  SXP $0.1125
₿0.0000064
-0.86 $74.18M
₿3.88K
$0.1178
₿0.0000067
$0.1095
₿0.0000064
$3.54M
₿255.77
$74.5M
₿3.89K
$74.18M
₿3.88K
التنبؤ بسعر Swipe(sxp)
570 Waves  WAVES $0.7337
₿0.000044
-1.52 $73.44M
₿4.45K
$0.7668
₿0.000048
$0.7268
₿0.000044
$9.24M
₿687.05
$73.44M
₿4.45K
$73.44M
₿4.45K
التنبؤ بسعر Waves(waves)
571 Status  SNT $0.01843
₿0.00000067
-2.49 $73.18M
₿2.67K
$0.01927
₿0.00000071
$0.01834
₿0.00000066
$6.41M
₿99.72
$125.75M
₿4.58K
$73.18M
₿2.67K
التنبؤ بسعر Status(snt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀