صفحة النتائج 3 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem

Syscoin NEVM Ecosystem (2281)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
383	Akash Network AKT	$0.4356 ₿0.0000047	-6.40	$124.12M ₿1.34K	$0.4668 ₿0.0000049	$0.4321 ₿0.0000046	$6.19M ₿66.88	$124.8M ₿1.35K	$124.12M ₿1.34K
384	Kusama KSM	$7 ₿0.000075	-9.36	$123.4M ₿1.33K	$7.75 ₿0.000081	$6.9 ₿0.000074	$6.89M ₿74.75	$123.4M ₿1.33K	$123.4M ₿1.33K
386	Toshi TOSHI	$0.0002931 ₿0.0000000031	-8.44	$123.34M ₿1.33K	$0.0003208 ₿0.0000000033	$0.0002928 ₿0.0000000031	$10.65M ₿116.9	$123.34M ₿1.33K	$123.34M ₿1.33K
387	Ozone Chain OZO	$0.1316 ₿0.0000014	-0.49	$123.19M ₿1.33K	$0.1326 ₿0.0000014	$0.1307 ₿0.0000013	$203.48K ₿2.2	$131.63M ₿1.42K	$123.19M ₿1.33K
391	AIOZ Network AIOZ	$0.09675 ₿0.0000010	-8.24	$118.76M ₿1.29K	$0.1055 ₿0.0000011	$0.09641 ₿0.0000010	$5.55M ₿59.98	$119.1M ₿1.3K	$118.76M ₿1.29K
392	Nervos Network CKB	$0.002473 ₿0.000000026	-7.80	$118.9M ₿1.28K	$0.002707 ₿0.000000028	$0.00245 ₿0.000000026	$7.03M ₿75.88	$120.76M ₿1.3K	$118.9M ₿1.28K
396	yearn.finance YFI	$3,353.97 ₿0.036	-7.60	$117.7M ₿1.28K	$3,654.11 ₿0.038	$3,326.74 ₿0.035	$13.91M ₿148.84	$122.98M ₿1.33K	$117.7M ₿1.28K
399	DigiByte DGB	$0.006402 ₿0.000000069	-2.07	$115.72M ₿1.25K	$0.006899 ₿0.000000072	$0.006294 ₿0.000000068	$5.46M ₿59.15	$115.82M ₿1.25K	$115.72M ₿1.25K
405	KUB Coin KUB	$1.28 ₿0.000013	-3.47	$113.82M ₿1.24K	$1.34 ₿0.000014	$1.27 ₿0.000013	$536.7K ₿5.82	$140.92M ₿1.53K	$113.82M ₿1.24K
406	Ravencoin RVN	$0.00706 ₿0.000000076	-6.71	$113.27M ₿1.22K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$8.42M ₿91.04	$113.28M ₿1.22K	$113.27M ₿1.22K
408	0x ZRX	$0.1326 ₿0.0000014	-9.10	$112.54M ₿1.22K	$0.1474 ₿0.0000015	$0.132 ₿0.0000014	$15.13M ₿163.75	$132.65M ₿1.44K	$112.54M ₿1.22K
409	Ronin RON	$0.1544 ₿0.0000016	-9.55	$112.29M ₿1.21K	$0.179 ₿0.0000018	$0.1532 ₿0.0000016	$16.18M ₿174.82	$154.02M ₿1.66K	$112.29M ₿1.21K
410	Baby Doge Coin BABYDOGE	$0.00000000063 ₿0.0000000000000068	-5.42	$111.81M ₿1.21K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000067	$5.99M ₿64.59	$264.92M ₿2.86K	$111.81M ₿1.21K
412	Turbo TURBO	$0.001585 ₿0.000000017	-9.92	$109.41M ₿1.18K	$0.001767 ₿0.000000018	$0.001549 ₿0.000000016	$21.4M ₿231.44	$109.41M ₿1.18K	$109.41M ₿1.18K
413	Mina Protocol MINA	$0.08641 ₿0.00000092	-0.22	$110.08M ₿1.16K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$16.89M ₿176.82	$110.08M ₿1.16K	$110.08M ₿1.16K
415	Threshold Network T	$0.009465 ₿0.00000010	-5.74	$105.56M ₿1.14K	$0.01014 ₿0.00000010	$0.009446 ₿0.00000010	$3.59M ₿43.55	$105.56M ₿1.14K	$105.56M ₿1.14K
416	Arkham ARKM	$0.1847 ₿0.0000019	-10.87	$104.75M ₿1.13K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$40.64M ₿439.05	$184.25M ₿1.99K	$104.75M ₿1.13K
418	Velo VELO	$0.005928 ₿0.000000064	-5.63	$104.07M ₿1.12K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$9.04M ₿97.89	$142.2M ₿1.53K	$104.07M ₿1.12K
419	STP Network AWE	$0.05337 ₿0.00000057	-2.95	$103.69M ₿1.12K	$0.05517 ₿0.00000059	$0.05265 ₿0.00000056	$8.62M ₿116.83	$103.69M ₿1.12K	$103.69M ₿1.12K
422	Mog Coin MOG	$0.0000002656 ₿0.0000000000028	-10.35	$103.74M ₿1.12K	$0.0000003015 ₿0.0000000000031	$0.0000002654 ₿0.0000000000028	$6.48M ₿69.38	$103.74M ₿1.12K	$103.74M ₿1.12K
424	Frax Share FRAX	$1.13 ₿0.000012	16.77	$102.02M ₿1.13K	$1.28 ₿0.000013	$0.9635 ₿0.0000099	$34.11M ₿369.35	$111.54M ₿1.24K	$102.02M ₿1.13K
425	Zilliqa ZIL	$0.00523 ₿0.000000056	-9.12	$102.74M ₿1.1K	$0.005807 ₿0.000000061	$0.005161 ₿0.000000055	$12.51M ₿133.81	$106.3M ₿1.14K	$102.74M ₿1.1K
434	Proton XPR	$0.00349 ₿0.000000037	-5.31	$99.05M ₿1.07K	$0.003735 ₿0.000000039	$0.003456 ₿0.000000037	$1.32M ₿24.51	$109.45M ₿1.18K	$99.05M ₿1.07K
436	Pirate Chain ARRR	$0.4949 ₿0.0000054	13.17	$97.12M ₿1.06K	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$740.79K ₿7.98	$98.99M ₿1.09K	$97.12M ₿1.06K
438	Nano XNO	$0.7302 ₿0.0000078	-3.47	$97.34M ₿1.05K	$0.7626 ₿0.0000080	$0.7135 ₿0.0000077	$675.5K ₿19.66	$97.34M ₿1.05K	$97.34M ₿1.05K
439	Open Campus EDU	$0.1495 ₿0.0000016	-7.65	$97.08M ₿1.05K	$0.1706 ₿0.0000017	$0.1474 ₿0.0000015	$12.74M ₿138.09	$149.48M ₿1.62K	$97.08M ₿1.05K
441	ORDI ORDI	$4.61 ₿0.000049	-8.58	$96.83M ₿1.04K	$5.23 ₿0.000054	$4.53 ₿0.000048	$33.87M ₿363.99	$96.83M ₿1.04K	$96.83M ₿1.04K
444	Drift Protocol DRIFT	$0.1718 ₿0.0000018	-8.01	$95.48M ₿1.04K	$0.2025 ₿0.0000021	$0.1691 ₿0.0000018	$31.03M ₿336.05	$171.73M ₿1.87K	$95.48M ₿1.04K
447	Venus XVS	$5.66 ₿0.000061	-0.87	$94.71M ₿1.02K	$5.74 ₿0.000061	$5.48 ₿0.000058	$10.27M ₿110.95	$168.12M ₿1.82K	$94.71M ₿1.02K
449	Shuffle SHFL	$0.256 ₿0.0000027	-2.10	$94.32M ₿1.02K	$0.2628 ₿0.0000028	$0.2555 ₿0.0000026	$351.27K ₿3.8	$242.19M ₿2.62K	$94.32M ₿1.02K
450	Kava KAVA	$0.08681 ₿0.00000093	-6.06	$94M ₿1.01K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.85M ₿85.01	$94M ₿1.01K	$94M ₿1.01K
454	Blur BLUR	$0.03421 ₿0.00000036	-10.17	$92.23M ₿993.41	$0.03832 ₿0.00000040	$0.03382 ₿0.00000036	$21.99M ₿238.28	$102.63M ₿1.11K	$92.23M ₿993.41
462	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
465	ZetaChain ZETA	$0.0728 ₿0.00000078	-10.86	$88.75M ₿959.18	$0.08215 ₿0.00000086	$0.07273 ₿0.00000078	$7.45M ₿80.38	$153.02M ₿1.65K	$88.75M ₿959.18
467	Siacoin SC	$0.001565 ₿0.000000016	-5.89	$87.73M ₿949.64	$0.001675 ₿0.000000017	$0.001564 ₿0.000000016	$5.21M ₿56.12	$97.43M ₿1.06K	$87.73M ₿949.64
470	Astar ASTR	$0.01055 ₿0.00000011	-7.25	$87.37M ₿942.49	$0.01167 ₿0.00000012	$0.01049 ₿0.00000011	$10.29M ₿111.51	$90.95M ₿981.21	$87.37M ₿942.49
475	cETH CETH	$64.23 ₿0.00069	-3.54	$86.02M ₿931.18	$67.67 ₿0.00070	$64.18 ₿0.00069	$0 ₿0	$86.02M ₿931.18	$86.02M ₿931.18
478	Holo HOT	$0.00048 ₿0.0000000051	-8.95	$85.27M ₿921.06	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.26M ₿56.7	$85.27M ₿921.06	$85.27M ₿921.06
480	CoinEx Token CET	$0.03321 ₿0.00000035	-2.47	$85.16M ₿919.67	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$99.2K ₿1.07	$85.16M ₿919.67	$85.16M ₿919.67
481	cat in a dogs world MEW	$0.0009577 ₿0.000000010	-12.04	$85.13M ₿918.97	$0.001091 ₿0.000000011	$0.0009548 ₿0.000000010	$20.61M ₿177.75	$85.13M ₿918.97	$85.13M ₿918.97
482	VVS Finance VVS	$0.00000193 ₿0.000000000020	-5.02	$84.3M ₿910.81	$0.000002039 ₿0.000000000021	$0.000001909 ₿0.000000000020	$336.94K ₿3.6	$183.72M ₿1.99K	$84.3M ₿910.81
484	Sushi SUSHI	$0.3075 ₿0.0000033	-11.24	$83.94M ₿906.34	$0.3518 ₿0.0000036	$0.3054 ₿0.0000033	$22.89M ₿247.13	$88.45M ₿955.02	$83.94M ₿906.34
486	ViciCoin VCNT	$17.18 ₿0.00018	-0.29	$82.85M ₿892.89	$17.25 ₿0.00018	$16.91 ₿0.00017	$225.51K ₿2.42	$171.74M ₿1.85K	$82.85M ₿892.89
491	Zignaly ZIG	$0.05766 ₿0.00000062	-3.10	$81.35M ₿878.77	$0.0612 ₿0.00000064	$0.05726 ₿0.00000061	$5.96M ₿51.21	$112.82M ₿1.22K	$81.35M ₿878.77
492	Venom VENOM	$0.03809 ₿0.00000041	-1.88	$81.19M ₿878.19	$0.03884 ₿0.00000041	$0.03799 ₿0.00000039	$1.67M ₿18.1	$279.52M ₿3.02K	$81.19M ₿878.19
498	Popcat POPCAT	$0.08076 ₿0.00000087	-11.07	$79.1M ₿854.89	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$20.22M ₿217.78	$79.1M ₿854.89	$79.1M ₿854.89
499	VeThor VTHO	$0.0008093 ₿0.0000000087	-6.46	$78.98M ₿854.53	$0.0008712 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.67M ₿21.4	$78.98M ₿854.57	$78.98M ₿854.53
501	Non-Playable Coin NPC	$0.009801 ₿0.00000010	-8.10	$78.89M ₿857.56	$0.01107 ₿0.00000011	$0.009782 ₿0.00000010	$6.7M ₿72.13	$78.89M ₿857.56	$78.89M ₿857.56
503	aelf ELF	$0.0962 ₿0.0000010	-4.15	$78.55M ₿847.4	$0.1011 ₿0.0000010	$0.0957 ₿0.0000010	$2.12M ₿22.9	$95.87M ₿1.03K	$78.55M ₿847.4
505	MANTRA DAO OM	$0.06713 ₿0.00000072	-11.12	$78M ₿842.92	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$30.57M ₿340.97	$116.65M ₿1.26K	$78M ₿842.92
506	Request REQ	$0.1046 ₿0.0000011	-2.19	$77.92M ₿842.87	$0.107 ₿0.0000011	$0.104 ₿0.0000011	$2.63M ₿28.29	$104.62M ₿1.13K	$77.92M ₿842.87
509	Numeraire NMR	$9.64 ₿0.00010	-7.14	$77.21M ₿832.97	$10.44 ₿0.00010	$9.45 ₿0.00010	$11.5M ₿136.07	$102.67M ₿1.11K	$77.21M ₿832.97
514	Verus Coin VRSC	$0.9533 ₿0.000010	-9.93	$76.1M ₿826.17	$1.07 ₿0.000011	$0.944 ₿0.0000099	$3.86K ₿0.04	$76.1M ₿826.17	$76.1M ₿826.17
517	Axelar AXL	$0.06873 ₿0.00000074	-11.23	$75.85M ₿816.76	$0.07896 ₿0.00000083	$0.06804 ₿0.00000073	$14.82M ₿159.63	$84.3M ₿907.69	$75.85M ₿816.76
518	GMX GMX	$7.3 ₿0.000078	-7.96	$75.71M ₿819.98	$8.05 ₿0.000084	$7.23 ₿0.000078	$8.01M ₿86.16	$75.71M ₿819.98	$75.71M ₿819.98
525	XYO Network XYO	$0.005384 ₿0.000000058	-7.04	$75M ₿810.34	$0.005831 ₿0.000000062	$0.005281 ₿0.000000056	$8.81M ₿94.82	$75M ₿810.34	$75M ₿810.34
527	Polymesh POLYX	$0.05984 ₿0.00000064	-8.55	$74.07M ₿789.01	$0.06559 ₿0.00000068	$0.05806 ₿0.00000062	$4.88M ₿51.69	$74.07M ₿789.01	$74.07M ₿789.01
529	Celo CELO	$0.125 ₿0.0000013	-11.15	$74.03M ₿800.48	$0.1456 ₿0.0000015	$0.1237 ₿0.0000013	$21.28M ₿246.27	$125.02M ₿1.35K	$74.03M ₿800.48
533	IoTeX IOTX	$0.007703 ₿0.000000083	-8.25	$72.7M ₿785.25	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.14M ₿55.53	$72.7M ₿785.25	$72.7M ₿785.25
538	Puff The Dragon PUFF	$0.08004 ₿0.00000086	-0.59	$71.15M ₿769.21	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.59K ₿0.33	$71.15M ₿769.21	$71.15M ₿769.21
548	PayProtocol Paycoin PCI	$0.06757 ₿0.00000073	-2.86	$69.1M ₿747.56	$0.07003 ₿0.00000075	$0.06737 ₿0.00000072	$614.27K ₿6.69	$128.38M ₿1.39K	$69.1M ₿747.56
549	Chia XCH	$4.69 ₿0.000050	-4.98	$68.58M ₿743.66	$5.02 ₿0.000052	$4.66 ₿0.000050	$4.88M ₿52.66	$154.75M ₿1.68K	$68.58M ₿743.66
555	Snek SNEK	$0.000888 ₿0.0000000096	-5.06	$66.4M ₿721.18	$0.0009369 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.53M ₿48.78	$66.84M ₿725.96	$66.4M ₿721.18
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	-2.82	$66.43M ₿718.43	$1.39 ₿0.000014	$1.3 ₿0.000013	$38.33K ₿0.41	$129.97M ₿1.41K	$66.43M ₿718.43
557	Compound Wrapped BTC CWBTC	$1,857.87 ₿0.020	-2.74	$66.06M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.06M ₿714.03	$66.06M ₿714.03
559	Casper Network CSPR	$0.004778 ₿0.000000051	-5.22	$65.83M ₿712.25	$0.005194 ₿0.000000054	$0.004774 ₿0.000000051	$2.81M ₿30.17	$68.15M ₿737.39	$65.83M ₿712.25
561	Geodnet GEOD	$0.1498 ₿0.0000016	-4.51	$65.72M ₿710.65	$0.1577 ₿0.0000016	$0.1494 ₿0.0000016	$327.61K ₿3.48	$146.27M ₿1.58K	$65.72M ₿710.65
562	Waves WAVES	$0.6552 ₿0.0000070	-2.69	$65.53M ₿708.27	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$10.58M ₿117.63	$65.53M ₿708.27	$65.53M ₿708.27
563	Orca ORCA	$1.08 ₿0.000011	-8.32	$65M ₿702.7	$1.18 ₿0.000012	$1.07 ₿0.000011	$8.83M ₿95.52	$81.04M ₿876.08	$65M ₿702.7
564	Ankr ANKR	$0.006474 ₿0.000000069	-9.48	$64.74M ₿700.8	$0.007158 ₿0.000000075	$0.006463 ₿0.000000069	$6.74M ₿71.99	$64.74M ₿700.8	$64.74M ₿700.8
565	UMA UMA	$0.7194 ₿0.0000077	-8.05	$64.4M ₿695.68	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$6.38M ₿84.13	$91.64M ₿990.04	$64.4M ₿695.68
571	Victoria VR VR	$0.003765 ₿0.000000040	-3.48	$63.28M ₿685.35	$0.003938 ₿0.000000041	$0.003745 ₿0.000000040	$739.08K ₿8.04	$63.28M ₿685.35	$63.28M ₿685.35
573	Decentralized Social DESO	$5.98 ₿0.000064	0.55	$63.03M ₿680.93	$5.99 ₿0.000064	$5.94 ₿0.000062	$27.94K ₿0.3	$64.68M ₿698.79	$63.03M ₿680.93
574	CHEX Token CHEX	$0.06269 ₿0.00000067	-9.17	$62.63M ₿676.7	$0.06903 ₿0.00000072	$0.06235 ₿0.00000067	$684.94K ₿7.4	$62.63M ₿676.7	$62.63M ₿676.7
575	Swell Ethereum SWETH	$3,552.54 ₿0.038	-3.64	$62.47M ₿675.42	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$50.48K ₿0.55	$62.47M ₿675.42	$62.47M ₿675.42
576	AltLayer ALT	$0.01203 ₿0.00000012	-5.20	$62.54M ₿669.52	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$16.41M ₿174.99	$120.26M ₿1.29K	$62.54M ₿669.52
577	Memecoin MEME	$0.001005 ₿0.000000010	-10.31	$62.25M ₿672.61	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$15.05M ₿162.93	$69.36M ₿749.39	$62.25M ₿672.61
579	Mask Network MASK	$0.6195 ₿0.0000066	-8.17	$61.92M ₿669.7	$0.6797 ₿0.0000071	$0.6135 ₿0.0000066	$15.34M ₿165.63	$61.92M ₿669.7	$61.92M ₿669.7
582	BORA BORA	$0.05326 ₿0.00000057	16.03	$61.4M ₿659.51	$0.05452 ₿0.00000058	$0.04347 ₿0.00000047	$23.64M ₿254.31	$64.22M ₿689.83	$61.4M ₿659.51
584	SKALE SKL	$0.01012 ₿0.00000010	-4.47	$61.33M ₿662.62	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$39.85M ₿422.92	$61.47M ₿664.15	$61.33M ₿662.62
589	ICON ICX	$0.05582 ₿0.00000060	-5.84	$60.69M ₿654.48	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.08M ₿32.28	$61.53M ₿663.49	$60.69M ₿654.48
591	USDX USDX	$0.54 ₿0.0000058	0.45	$60.01M ₿649.99	$0.5412 ₿0.0000058	$0.5216 ₿0.0000056	$3.45K ₿0.04	$60.01M ₿649.99	$60.01M ₿649.99
592	SECRET SCRT	$0.1813 ₿0.0000019	33.75	$59.83M ₿623.1	$0.1826 ₿0.0000019	$0.1326 ₿0.0000013	$21.84M ₿231.67	$62.54M ₿651.38	$59.83M ₿623.1
594	Loopring LRC	$0.04812 ₿0.00000051	-8.90	$59.95M ₿646.66	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.4M ₿101.39	$66.1M ₿713.03	$59.95M ₿646.66
595	Enjin Coin ENJ	$0.03092 ₿0.00000033	-6.75	$59.51M ₿641.58	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.33M ₿101.18	$60.58M ₿653.1	$59.51M ₿641.58
596	Pundi X PUNDIX	$0.2308 ₿0.0000024	-4.06	$59.6M ₿641.35	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.3M ₿31.69	$59.6M ₿641.35	$59.6M ₿641.35
600	Biconomy BICO	$0.04207 ₿0.00000045	-5.47	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$16.59M ₿180.6	$58.6M ₿648.67	$58.6M ₿648.66
602	Ardor ARDR	$0.05832 ₿0.00000063	-4.25	$58.24M ₿631.6	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.59M ₿17.18	$58.24M ₿631.6	$58.24M ₿631.6
603	World Mobile Token WMTX	$0.07186 ₿0.00000077	-2.85	$58.01M ₿628.39	$0.07405 ₿0.00000077	$0.07167 ₿0.00000076	$8.89M ₿95.87	$143.74M ₿1.56K	$58.01M ₿628.39
604	Prometeus PROM	$3.14 ₿0.000034	-14.42	$57.35M ₿622.72	$3.67 ₿0.000038	$3.14 ₿0.000033	$14.34M ₿145.82	$60.49M ₿656.84	$57.35M ₿622.72
609	Stargate Finance STG	$0.147 ₿0.0000015	-0.83	$57.12M ₿619.16	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.28M ₿100.42	$95.13M ₿1.03K	$57.12M ₿619.16
615	Ontology ONT	$0.06052 ₿0.00000065	-7.70	$56.55M ₿609.63	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.76M ₿94.47	$60.53M ₿652.53	$56.55M ₿609.63
616	Tellor TRB	$20.42 ₿0.00022	-9.67	$56.19M ₿605.11	$22.84 ₿0.00023	$20.23 ₿0.00021	$22.3M ₿241.23	$57.65M ₿620.88	$56.19M ₿605.11
617	SOLO Coin SOLO	$0.1405 ₿0.0000015	-2.68	$56.1M ₿603.36	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$1.81M ₿19.5	$56.1M ₿603.36	$56.1M ₿603.36
618	API3 API3	$0.4007 ₿0.0000043	-8.10	$56.03M ₿604.99	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$22.79M ₿246.05	$63.56M ₿686.28	$56.03M ₿604.99
619	Status SNT	$0.01411 ₿0.00000015	-6.76	$56M ₿606.61	$0.01514 ₿0.00000015	$0.01411 ₿0.00000015	$2.57M ₿27.93	$96.21M ₿1.04K	$56M ₿606.61
620	Alchemy Pay ACH	$0.01131 ₿0.00000012	0.47	$55.97M ₿606.07	$0.013 ₿0.00000013	$0.01112 ₿0.00000011	$57.38M ₿619.65	$113.21M ₿1.23K	$55.97M ₿606.07
622	SSV Network SSV	$3.81 ₿0.000041	-6.92	$56.01M ₿603.72	$4.28 ₿0.000044	$3.65 ₿0.000039	$17.18M ₿193.13	$56.01M ₿603.72	$56.01M ₿603.72
623	Illuvium ILV	$5.86 ₿0.000063	-11.26	$55.56M ₿604.31	$6.6 ₿0.000069	$5.78 ₿0.000062	$11.18M ₿120.13	$56.21M ₿611.46	$55.56M ₿604.31
624	Magic Internet Money MIM	$0.9975 ₿0.000010	-0.32	$55.47M ₿599.79	$1 ₿0.000010	$0.9933 ₿0.000010	$4.65K ₿0.05	$174.46M ₿1.89K	$55.47M ₿599.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}