$3.23T
إجمالي القيمة السوقية
$129.06B
إجمالي حجم التداول
BTC 57.55%     ETH 12.02%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2280 HyperGPT  HGPT $0.005056
₿0.000000054
0.94 $4.27M
₿46
$0.005103
₿0.000000054
$0.004953
₿0.000000051
$256.13K
₿5.46
$5.03M
₿54.22
$4.27M
₿46
التنبؤ بسعر HyperGPT(hgpt)
2281 Tectum  TET $0.4311
₿0.0000046
-1.39 $4.27M
₿46.28
$0.4792
₿0.0000050
$0.4065
₿0.0000043
$299.65K
₿3.18
$4.3M
₿46.58
$4.27M
₿46.28
التنبؤ بسعر Tectum(tet)
2288 ROACORE  ROA $0.006325
₿0.000000068
-1.28 $4.24M
₿45.72
$0.006411
₿0.000000068
$0.006124
₿0.000000066
$97.24K
₿1.05
$6.01M
₿64.83
$4.24M
₿45.72
التنبؤ بسعر ROACORE(roa)
2290 Chain Games  CHAIN $0.01112
₿0.00000011
-3.19 $4.23M
₿45.36
$0.01169
₿0.00000012
$0.0101
₿0.00000010
$52.02K
₿0.56
$5.49M
₿58.92
$4.23M
₿45.36
التنبؤ بسعر Chain Games(chain)
2291 Parrot USD  PAI $1.01
₿0.000010
-0.04 $4.22M
₿45.47
$1.02
₿0.000011
$0.9422
₿0.000010
$102.78
₿0
$17.34M
₿186.61
$4.22M
₿45.47
التنبؤ بسعر Parrot USD(pai)
2293 PeiPei  PEIPEI $0.000000009969
₿0.00000000000010
-2.82 $4.21M
₿44.25
$0.00000001059
₿0.00000000000011
$0.000000009596
₿0.00000000000010
$1.43M
₿14.52
$4.21M
₿44.25
$4.21M
₿44.25
التنبؤ بسعر PeiPei(peipei)
2296 Agoric  BLD $0.006084
₿0.000000065
0.47 $4.2M
₿45.26
$0.006144
₿0.000000066
$0.006053
₿0.000000063
$29.2K
₿0.31
$6.52M
₿70.22
$4.2M
₿45.26
التنبؤ بسعر Agoric(bld)
2300 STUFF.io  STUFF $0.001322
₿0.000000014
-16.29 $4.18M
₿44.88
$0.001586
₿0.000000016
$0.00126
₿0.000000013
$24.49K
₿0.26
$8.23M
₿88.47
$4.18M
₿44.88
التنبؤ بسعر STUFF.io(stuff)
2306 Aladdin DAO  ALD $0.0274
₿0.00000029
-1.27 $4.11M
₿44.2
$0.02816
₿0.00000029
$0.0274
₿0.00000029
$15.72K
₿0.17
$4.11M
₿44.24
$4.11M
₿44.2
التنبؤ بسعر Aladdin DAO(ald)
2307 Empyreal  EMP $13.71
₿0.00014
-5.22 $4.11M
₿43.89
$15.11
₿0.00015
$13.5
₿0.00014
$16.93K
₿0.18
$4.11M
₿43.89
$4.11M
₿43.89
التنبؤ بسعر Empyreal(emp)
2309 Opulous  OPUL $0.008196
₿0.000000087
-1.81 $4.06M
₿44.22
$0.008587
₿0.000000091
$0.008119
₿0.000000086
$542.43K
₿5.82
$4.06M
₿44.22
$4.06M
₿44.22
التنبؤ بسعر Opulous(opul)
2310 FROK  FROK $0.02031
₿0.00000021
-1.32 $4.08M
₿43.85
$0.02074
₿0.00000021
$0.02008
₿0.00000021
$2.44K
₿0.03
$8.55M
₿91.81
$4.08M
₿43.85
التنبؤ بسعر FROK(frok)
2314 Electra Protocol  XEP $0.0002222
₿0.0000000023
-0.74 $4.08M
₿43.85
$0.000225
₿0.0000000024
$0.0002184
₿0.0000000023
$129.23K
₿1.4
$6.56M
₿70.52
$4.08M
₿43.85
التنبؤ بسعر Electra Protocol(xep)
2320 Solcasino Token  SCS $0.001323
₿0.000000014
-3.26 $4.06M
₿43.75
$0.001374
₿0.000000014
$0.001301
₿0.000000013
$18.62K
₿0.2
$4.06M
₿43.75
$4.06M
₿43.75
التنبؤ بسعر Solcasino Token(scs)
2321 ONBUFF  LWA $0.00527
₿0.000000056
-3.98 $4.06M
₿43.68
$0.005548
₿0.000000058
$0.005214
₿0.000000056
$763.25K
₿8.21
$4.06M
₿43.68
$4.06M
₿43.68
التنبؤ بسعر ONBUFF(lwa)
2322 REI Network  REI $0.004074
₿0.000000045
6.84 $4.05M
₿44.62
$0.004227
₿0.000000045
$0.003623
₿0.000000039
$1.91M
₿20.29
$4.13M
₿45.5
$4.05M
₿44.62
التنبؤ بسعر REI Network(rei)
2325 Djed  DJED $1
₿0.000010
0.52 $4.04M
₿43.4
$1.06
₿0.000011
$0.9942
₿0.000010
$177.79K
₿1.91
$4.04M
₿43.4
$4.04M
₿43.4
التنبؤ بسعر Djed(djed)
2327 iMe Lab  LIME $0.005284
₿0.000000056
6.19 $4.03M
₿43.63
$0.005364
₿0.000000057
$0.004947
₿0.000000051
$192.17K
₿2.06
$5.26M
₿56.99
$4.03M
₿43.63
التنبؤ بسعر iMe Lab(lime)
2328 Adappter Token  ADP $0.0008991
₿0.0000000096
-4.98 $4.02M
₿43.28
$0.000956
₿0.000000010
$0.0008875
₿0.0000000095
$69.24K
₿0.74
$8.99M
₿96.76
$4.02M
₿43.28
التنبؤ بسعر Adappter Token(adp)
2330 Splinterlands  SPS $0.008198
₿0.000000088
-2.26 $4.02M
₿43.18
$0.008493
₿0.000000090
$0.008156
₿0.000000087
$16.66K
₿0.18
$10.9M
₿117.09
$4.02M
₿43.18
التنبؤ بسعر Splinterlands(sps)
2331 Hacken Token  HAI $0.004818
₿0.000000051
0.75 $4.02M
₿43.24
$0.004952
₿0.000000052
$0.004779
₿0.000000050
$142.21K
₿1.53
$4.82M
₿51.89
$4.02M
₿43.24
التنبؤ بسعر Hacken Token(hai)
2332 Kwenta  KWENTA $7.53
₿0.000081
-6.73 $4.01M
₿43.19
$8.13
₿0.000086
$7.38
₿0.000079
$122.23
₿0
$6.01M
₿64.72
$4.01M
₿43.19
التنبؤ بسعر Kwenta(kwenta)
2335 GameFi  GAFI $0.3659
₿0.0000039
-5.45 $4M
₿43.07
$0.3897
₿0.0000041
$0.3609
₿0.0000038
$123.51K
₿1.33
$5.47M
₿58.85
$4M
₿43.07
التنبؤ بسعر GameFi(gafi)
2336 Wagmi  WAGMI $0.002151
₿0.000000023
-3.97 $3.99M
₿42.95
$0.002297
₿0.000000024
$0.002081
₿0.000000022
$10.92K
₿0.12
$11.26M
₿121.22
$3.99M
₿42.95
التنبؤ بسعر Wagmi(wagmi)
2337 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2342 Particl  PART $0.2562
₿0.0000027
1.21 $3.98M
₿42.9
$0.2563
₿0.0000027
$0.2527
₿0.0000026
$100.04K
₿1.08
$3.99M
₿42.91
$3.98M
₿42.9
التنبؤ بسعر Particl(part)
2344 Rarible  RARI $0.2191
₿0.0000023
-5.23 $3.98M
₿42.86
$0.2356
₿0.0000025
$0.216
₿0.0000023
$426.39K
₿4.64
$5.49M
₿59.13
$3.98M
₿42.86
التنبؤ بسعر Rarible(rari)
2345 Divergence Protocol  DIVER $0.00602
₿0.000000064
-0.98 $3.97M
₿42.64
$0.006086
₿0.000000065
$0.005998
₿0.000000063
$91.12K
₿0.97
$6.02M
₿64.61
$3.97M
₿42.64
التنبؤ بسعر Divergence Protocol(diver)
2346 Edge  EDGE $0.09723
₿0.0000010
-5.41 $3.97M
₿42.61
$0.1034
₿0.0000010
$0.09488
₿0.0000010
$3.41K
₿0.04
$5.81M
₿62.39
$3.97M
₿42.61
التنبؤ بسعر Edge(edge)
2352 Galaxia  GXA $0.001281
₿0.000000013
-8.09 $3.93M
₿42.35
$0.001393
₿0.000000015
$0.00128
₿0.000000013
$61.74K
₿0.67
$9.76M
₿105.06
$3.93M
₿42.35
التنبؤ بسعر Galaxia(gxa)
2356 Veno Finance  VNO $0.007467
₿0.000000080
-8.08 $3.91M
₿42.07
$0.008168
₿0.000000085
$0.007405
₿0.000000079
$29.02K
₿0.31
$14.14M
₿151.98
$3.91M
₿42.07
التنبؤ بسعر Veno Finance(vno)
2359 UniCrypt  UNCX $107.98
₿0.0011
-3.23 $3.9M
₿41.94
$112.7
₿0.0011
$107.56
₿0.0011
$341.69
₿0
$5.14M
₿55.27
$3.9M
₿41.94
التنبؤ بسعر UniCrypt(uncx)
2361 Steem Dollars  SBD $0.4893
₿0.0000052
-13.20 $3.88M
₿41.75
$0.5861
₿0.0000063
$0.4832
₿0.0000052
$1.56M
₿16.72
$3.88M
₿41.75
$3.88M
₿41.75
التنبؤ بسعر Steem Dollars(sbd)
2370 RETARDIO  RETARDIO $0.00383
₿0.000000041
4.21 $3.85M
₿41.43
$0.003986
₿0.000000042
$0.003583
₿0.000000038
$787.37K
₿8.46
$3.85M
₿41.43
$3.85M
₿41.43
التنبؤ بسعر RETARDIO(retardio)
2372 Handshake  HNS $0.005811
₿0.000000062
2.81 $3.84M
₿41.17
$0.006174
₿0.000000066
$0.005549
₿0.000000058
$14.43K
₿0.15
$3.84M
₿41.17
$3.84M
₿41.17
التنبؤ بسعر Handshake(hns)
2374 Volt Inu  VOLT $0.00000006161
₿0.00000000000066
-1.46 $3.84M
₿41.28
$0.00000006264
₿0.00000000000066
$0.00000006111
₿0.00000000000065
$106.08K
₿1.15
$4.25M
₿45.75
$3.84M
₿41.28
التنبؤ بسعر Volt Inu(volt)
2383 MMX  MMX $0.02229
₿0.00000024
-0.68 $3.82M
₿41.28
$0.02244
₿0.00000024
$0.02218
₿0.00000023
$106.74
₿0
$11.14M
₿120.41
$3.82M
₿41.28
التنبؤ بسعر MMX(mmx)
2385 Lifeform  LFT $0.006194
₿0.000000066
0.04 $3.81M
₿41.03
$0.006197
₿0.000000067
$0.006186
₿0.000000064
$34.48K
₿0.37
$6.19M
₿66.63
$3.81M
₿41.03
التنبؤ بسعر Lifeform(lft)
2387 Dero  DERO $0.3015
₿0.0000032
-7.64 $3.82M
₿41.23
$0.3935
₿0.0000041
$0.2767
₿0.0000030
$21.06K
₿0.23
$5.55M
₿59.84
$3.82M
₿41.23
التنبؤ بسعر Dero(dero)
2389 Unisocks  SOCKS $12,734.16
₿0.13
0.21 $3.81M
₿41.04
$12,803.84
₿0.13
$12,707.66
₿0.13
$4.09
₿0
$3.81M
₿41.04
$3.81M
₿41.04
التنبؤ بسعر Unisocks(socks)
2395 Serum  SRM $0.01013
₿0.00000010
-9.02 $3.77M
₿40.75
$0.0117
₿0.00000012
$0.00972
₿0.00000010
$190.2K
₿2.09
$11.06M
₿119.45
$3.77M
₿40.75
التنبؤ بسعر Serum(srm)
2402 xSUSHI  XSUSHI $0.4828
₿0.0000052
-11.21 $3.76M
₿40.59
$0.5539
₿0.0000058
$0.4811
₿0.0000051
$10.69K
₿0.12
$3.76M
₿40.59
$3.76M
₿40.59
التنبؤ بسعر xSUSHI(xsushi)
2407 Dragonchain  DRGN $0.01017
₿0.00000010
-4.33 $3.75M
₿40.38
$0.01063
₿0.00000011
$0.01017
₿0.00000010
$130.61K
₿1.4
$4.41M
₿47.49
$3.75M
₿40.38
التنبؤ بسعر Dragonchain(drgn)
2411 Edgevana Staked SOL  EDGESOL $167.85
₿0.0018
-5.86 $3.74M
₿52.87
$179.48
₿0.0018
$166.82
₿0.0017
$136.83
₿0
$3.74M
₿52.87
$3.74M
₿52.87
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2417 FAR Labs  FAR $0.0009152
₿0.0000000097
-7.21 $3.72M
₿39.84
$0.001001
₿0.000000010
$0.0009052
₿0.0000000097
$169.82K
₿1.82
$4.58M
₿48.96
$3.72M
₿39.84
التنبؤ بسعر FAR Labs(far)
2418 Thetanuts Finance  NUTS $0.001341
₿0.000000014
-0.25 $3.69M
₿39.71
$0.001347
₿0.000000014
$0.00134
₿0.000000014
$75.56K
₿0.81
$13.45M
₿144.55
$3.69M
₿39.71
التنبؤ بسعر Thetanuts Finance(nuts)
2424 Jesus Coin  JESUS $0.00000002334
₿0.00000000000025
-0.78 $3.65M
₿39.3
$0.00000002365
₿0.00000000000025
$0.00000002332
₿0.00000000000024
$17.7K
₿0.19
$18.16M
₿195.28
$3.65M
₿39.3
التنبؤ بسعر Jesus Coin(jesus)
2429 BitKan  KAN $0.0006665
₿0.0000000071
-0.02 $3.63M
₿39.17
$0.0006676
₿0.0000000072
$0.0006637
₿0.0000000069
$91.13K
₿0.97
$6.67M
₿71.84
$3.63M
₿39.17
التنبؤ بسعر BitKan(kan)
2432 Dexalot  ALOT $0.05945
₿0.00000063
-1.70 $3.62M
₿38.99
$0.06079
₿0.00000064
$0.05894
₿0.00000063
$23.87K
₿0.26
$5.94M
₿63.94
$3.62M
₿38.99
التنبؤ بسعر Dexalot(alot)
2434 Safemars  SAFEMARS $0.000000009431
₿0.00000000000010
-1.48 $3.62M
₿38.84
$0.000000009695
₿0.00000000000010
$0.000000009243
₿0.000000000000099
$96.13
₿0
$3.62M
₿38.84
$3.62M
₿38.84
التنبؤ بسعر Safemars(safemars)
2435 Financie Token  FNCT $0.0008989
₿0.0000000096
0.37 $3.62M
₿38.91
$0.0009085
₿0.0000000097
$0.0008752
₿0.0000000094
$85.45K
₿0.9
$17.98M
₿193.36
$3.62M
₿38.91
التنبؤ بسعر Financie Token(fnct)
2444 Kishu Inu  KISHU $0.000000000037
₿0.00000000000000039
-8.54 $3.59M
₿38.47
$0.000000000041
₿0.00000000000000043
$0.000000000036
₿0.00000000000000039
$76.63K
₿0.82
$3.59M
₿38.47
$3.59M
₿38.47
التنبؤ بسعر Kishu Inu(kishu)
2447 Polaris Share  POLA $0.006615
₿0.000000071
-4.89 $3.58M
₿38.52
$0.006955
₿0.000000073
$0.006434
₿0.000000069
$122.63K
₿1.34
$30.43M
₿327.5
$3.58M
₿38.52
التنبؤ بسعر Polaris Share(pola)
2452 MOE  MOE $0.02388
₿0.00000025
-3.57 $3.56M
₿38.3
$0.02549
₿0.00000026
$0.02261
₿0.00000024
$5.82K
₿0.06
$9.5M
₿102.18
$3.56M
₿38.3
التنبؤ بسعر MOE(moe)
2465 WHALE  WHALE $0.3502
₿0.0000037
-3.33 $3.5M
₿37.85
$0.366
₿0.0000038
$0.3467
₿0.0000037
$908
₿0.01
$3.5M
₿37.85
$3.5M
₿37.85
التنبؤ بسعر WHALE(whale)
2474 Index Cooperative  INDEX $0.4969
₿0.0000053
1.08 $3.44M
₿37.08
$0.5103
₿0.0000054
$0.4883
₿0.0000051
$90.18K
₿0.97
$4.62M
₿49.79
$3.44M
₿37.08
التنبؤ بسعر Index Cooperative(index)
2479 f(x) Protocol  FXN $25.87
₿0.00028
-6.44 $3.43M
₿36.86
$28.3
₿0.00029
$25.75
₿0.00027
$40.34K
₿0.43
$30.56M
₿328.42
$3.43M
₿36.86
التنبؤ بسعر f(x) Protocol(fxn)
2484 Propbase  PROPS $0.007364
₿0.000000079
-1.65 $3.42M
₿36.8
$0.007492
₿0.000000080
$0.007361
₿0.000000078
$1.23M
₿13.19
$8.84M
₿95.11
$3.42M
₿36.8
التنبؤ بسعر Propbase(props)
2485 STAT  STAT $0.04502
₿0.00000047
-2.63 $3.42M
₿36.32
$0.04913
₿0.00000051
$0.04322
₿0.00000046
$753.95K
₿8
$4.36M
₿46.37
$3.42M
₿36.32
التنبؤ بسعر STAT(stat)
2487 Fei USD  FEI $0.9959
₿0.000010
-0.19 $3.4M
₿36.63
$1
₿0.000010
$0.9801
₿0.000010
$17.65K
₿0.19
$3.66M
₿39.37
$3.4M
₿36.63
التنبؤ بسعر Fei USD(fei)
2492 Digits DAO  DIGITS $0.004294
₿0.000000045
0 $3.4M
₿35.68
$0
$0
$5.08K
₿0.05
$4.29M
₿45.12
$3.4M
₿35.68
التنبؤ بسعر Digits DAO(digits)
2494 GAMEE  GMEE $0.002481
₿0.000000026
-7.76 $3.39M
₿36.31
$0.002717
₿0.000000028
$0.002452
₿0.000000026
$272.19K
₿2.96
$7.9M
₿84.65
$3.39M
₿36.31
التنبؤ بسعر GAMEE(gmee)
2495 Panther Protocol  ZKP $0.01009
₿0.00000010
-0.32 $3.39M
₿36.47
$0.01046
₿0.00000011
$0.009956
₿0.00000010
$162.96K
₿1.76
$3.39M
₿36.47
$3.39M
₿36.47
التنبؤ بسعر Panther Protocol(zkp)
2496 Dogebonk  DOBO $0.00000000622
₿0.000000000000066
-2.14 $3.39M
₿36.35
$0.000000006389
₿0.000000000000067
$0.000000006096
₿0.000000000000066
$500.49
₿0.01
$6.23M
₿66.86
$3.39M
₿36.35
التنبؤ بسعر Dogebonk(dobo)
2498 ParaSwap  PSP $0.003109
₿0.000000033
-7.90 $3.39M
₿36.43
$0.0157
₿0.00000016
$0.003054
₿0.000000032
$657.07
₿0.01
$3.47M
₿37.3
$3.39M
₿36.43
التنبؤ بسعر ParaSwap(psp)
2499 WAGMI Games  WAGMIGAMES $0.00000161
₿0.000000000017
-5.35 $3.38M
₿36.4
$0.00000172
₿0.000000000017
$0.00000159
₿0.000000000017
$209.98K
₿2.26
$3.54M
₿38.06
$3.38M
₿36.4
التنبؤ بسعر WAGMI Games(wagmigames)
2500 Machine Xchange Coin  MXC $0.001058
₿0.000000011
-10.45 $3.32M
₿36.41
$0.001218
₿0.000000012
$0.0009881
₿0.000000010
$60.66K
₿0.67
$3.32M
₿36.41
$3.32M
₿36.41
التنبؤ بسعر Machine Xchange Coin(mxc)
2504 Botto  BOTTO $0.06967
₿0.00000075
-5.31 $3.35M
₿36.08
$0.07483
₿0.00000078
$0.06965
₿0.00000075
$77.57K
₿0.83
$6.54M
₿70.51
$3.35M
₿36.08
التنبؤ بسعر Botto(botto)
2505 Alien Base  ALB $0.01516
₿0.00000016
-0.34 $3.35M
₿35.96
$0.01688
₿0.00000017
$0.01515
₿0.00000015
$38.11K
₿0.41
$6.69M
₿71.95
$3.35M
₿35.96
التنبؤ بسعر Alien Base(alb)
2509 NavCoin  NAV $0.04331
₿0.00000046
-5.01 $3.34M
₿35.94
$0.04586
₿0.00000048
$0.04201
₿0.00000045
$62.31K
₿0.67
$3.34M
₿35.94
$3.34M
₿35.94
التنبؤ بسعر NavCoin(nav)
2510 Samoyedcoin  SAMO $0.0007012
₿0.0000000075
-3.66 $3.33M
₿35.73
$0.0007321
₿0.0000000077
$0.0006876
₿0.0000000074
$127.13K
₿1.37
$3.33M
₿35.73
$3.33M
₿35.73
التنبؤ بسعر Samoyedcoin(samo)
2514 Basenji  BENJI $0.003311
₿0.000000035
-10.38 $3.31M
₿35.72
$0.003736
₿0.000000039
$0.003225
₿0.000000034
$229.64K
₿2.46
$3.31M
₿35.72
$3.31M
₿35.72
التنبؤ بسعر Basenji(benji)
2515 Obyte  GBYTE $3.6
₿0.000038
7.29 $3.31M
₿35.53
$3.59
₿0.000038
$3.14
₿0.000033
$6.59K
₿0.07
$3.59M
₿38.61
$3.31M
₿35.53
التنبؤ بسعر Obyte(gbyte)
2519 IMPT  IMPT $0.002626
₿0.000000028
-3.35 $3.29M
₿35.43
$0.002745
₿0.000000028
$0.002591
₿0.000000027
$165.84K
₿1.78
$4.32M
₿46.49
$3.29M
₿35.43
التنبؤ بسعر IMPT(impt)
2520 Gridcoin  GRC $0.006657
₿0.000000071
14.30 $3.29M
₿35.56
$0.006972
₿0.000000073
$0.005824
₿0.000000061
$1.51
₿0
$3.4M
₿36.73
$3.29M
₿35.56
التنبؤ بسعر Gridcoin(grc)
2524 Rainicorn  $RAINI $0.006755
₿0.000000070
0 $3.29M
₿34.51
$0
$0
$34.02
₿0
$3.38M
₿35.48
$3.29M
₿34.51
التنبؤ بسعر Rainicorn($raini)
2526 Media Licensing Token  MLT $0.02237
₿0.00000024
-2.60 $3.28M
₿35.24
$0.02309
₿0.00000024
$0.02212
₿0.00000023
$20.41K
₿0.22
$4.48M
₿48.15
$3.28M
₿35.24
التنبؤ بسعر Media Licensing Token(mlt)
2531 AirSwap  AST $0.0154
₿0.00000016
-4.54 $3.27M
₿35.57
$0.01617
₿0.00000017
$0.01515
₿0.00000016
$44.16K
₿0.48
$7.7M
₿83.88
$3.27M
₿35.57
التنبؤ بسعر AirSwap(ast)
2532 LeisureMeta  LM $0.0009691
₿0.000000010
-6.51 $3.26M
₿35.06
$0.001039
₿0.000000011
$0.0009544
₿0.000000010
$147.86K
₿1.59
$4.52M
₿48.59
$3.26M
₿35.06
التنبؤ بسعر LeisureMeta(lm)
2533 Ribbon Finance  RBN $0.03889
₿0.00000041
-8.11 $3.26M
₿35.16
$0.04329
₿0.00000045
$0.03861
₿0.00000041
$162.03
₿0
$38.89M
₿419.13
$3.26M
₿35.16
التنبؤ بسعر Ribbon Finance(rbn)
2536 Wise Token KIV  WISE $0.167
₿0.0000017
-3.50 $3.25M
₿34.91
$0.189
₿0.0000019
$0.1667
₿0.0000017
$42.94K
₿0.47
$90.75M
₿974.34
$3.25M
₿34.91
التنبؤ بسعر Wise Token KIV(wise)
2538 Saito  SAITO $0.001079
₿0.000000011
2.82 $3.25M
₿34.85
$0.001193
₿0.000000012
$0.001032
₿0.000000010
$39.38K
₿0.42
$3.25M
₿34.85
$3.25M
₿34.85
التنبؤ بسعر Saito(saito)
2541 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2542 Tarot  TAROT $0.0481
₿0.00000051
-2.99 $3.24M
₿34.76
$0.04999
₿0.00000052
$0.04729
₿0.00000051
$13.46K
₿0.15
$4.78M
₿51.34
$3.24M
₿34.76
التنبؤ بسعر Tarot(tarot)
2544 VNX EURO  VEUR $1.17
₿0.000012
0.37 $3.24M
₿34.82
$1.17
₿0.000012
$1.16
₿0.000012
$180.08K
₿1.94
$3.24M
₿34.82
$3.24M
₿34.82
التنبؤ بسعر VNX EURO(veur)
2545 Sovryn  SOV $0.06561
₿0.00000070
-0.60 $3.23M
₿34.71
$0.06634
₿0.00000071
$0.06558
₿0.00000069
$71.75K
₿0.85
$6.58M
₿70.62
$3.23M
₿34.71
التنبؤ بسعر Sovryn(sov)
2549 Step App  FITFI $0.0007269
₿0.0000000078
-2.98 $3.21M
₿34.62
$0.0007686
₿0.0000000080
$0.0007042
₿0.0000000075
$2.68M
₿28.82
$3.34M
₿36.03
$3.21M
₿34.62
التنبؤ بسعر Step App(fitfi)
2554 Stafi  FIS $0.02072
₿0.00000022
-1.75 $3.21M
₿34.63
$0.02203
₿0.00000023
$0.01985
₿0.00000021
$414.22K
₿4.77
$3.21M
₿34.63
$3.21M
₿34.63
التنبؤ بسعر Stafi(fis)
2556 Baanx  BXX $0.01285
₿0.00000013
-6.91 $3.21M
₿34.48
$0.01381
₿0.00000014
$0.01272
₿0.00000013
$20.86K
₿0.22
$3.21M
₿34.48
$3.21M
₿34.48
التنبؤ بسعر Baanx(bxx)
2559 DeHub  DHB $0.0006675
₿0.0000000071
-2.82 $3.2M
₿34.4
$0.0007077
₿0.0000000074
$0.000656
₿0.0000000070
$4.7K
₿0.05
$3.2M
₿34.4
$3.2M
₿34.4
التنبؤ بسعر DeHub(dhb)
2560 Vaiot  VAI $0.008076
₿0.000000086
-2.53 $3.2M
₿34.48
$0.008774
₿0.000000092
$0.008049
₿0.000000086
$111.05K
₿1.19
$3.23M
₿34.77
$3.2M
₿34.48
التنبؤ بسعر Vaiot(vai)
2563 SIX Network  SIX $0.01164
₿0.00000012
-3.70 $3.19M
₿34.28
$0.01268
₿0.00000013
$0.01155
₿0.00000012
$1.21M
₿12.95
$11.64M
₿125.22
$3.19M
₿34.28
التنبؤ بسعر SIX Network(six)
2565 Streamr  DATA $0.004133
₿0.000000044
-12.92 $3.17M
₿34.09
$0.004847
₿0.000000050
$0.004016
₿0.000000043
$3.8M
₿41.36
$4.14M
₿44.46
$3.17M
₿34.09
التنبؤ بسعر Streamr(data)
2571 Miracle Play  MPT $0.002954
₿0.000000031
-4.64 $3.16M
₿34.01
$0.003098
₿0.000000032
$0.002909
₿0.000000031
$146.88K
₿1.61
$8.86M
₿95.4
$3.16M
₿34.01
التنبؤ بسعر Miracle Play(mpt)
2573 French Connection Finance  ZYPTO $0.003535
₿0.000000037
-7.52 $3.16M
₿33.95
$0.003886
₿0.000000040
$0.003505
₿0.000000037
$3.91K
₿0.04
$3.16M
₿33.95
$3.16M
₿33.95
التنبؤ بسعر French Connection Finance(zypto)
2576 Hifi Finance  HIFI $0.02011
₿0.00000021
-4.98 $3.14M
₿33.85
$0.02116
₿0.00000022
$0.01973
₿0.00000021
$167.27K
₿1.8
$3.36M
₿36.19
$3.14M
₿33.85
التنبؤ بسعر Hifi Finance(hifi)
2578 Bifrost Native Coin  BNC $0.07791
₿0.00000083
-3.94 $3.14M
₿33.82
$0.08118
₿0.00000086
$0.07734
₿0.00000083
$769.47K
₿8.27
$6.24M
₿67.14
$3.14M
₿33.82
التنبؤ بسعر Bifrost Native Coin(bnc)
2579 Billy (Bitcoin)  BDC $0.003135
₿0.000000033
-4.52 $3.14M
₿33.76
$0.003319
₿0.000000035
$0.003131
₿0.000000033
$10.13K
₿0.11
$3.14M
₿33.76
$3.14M
₿33.76
التنبؤ بسعر Billy (Bitcoin)(bdc)
2580 Defactor  REAL $0.0105
₿0.00000011
-2.71 $3.13M
₿33.73
$0.01084
₿0.00000011
$0.01044
₿0.00000011
$35.07K
₿0.38
$3.15M
₿33.91
$3.13M
₿33.73
التنبؤ بسعر Defactor(real)
2582 KONDUX  KNDX $0.005713
₿0.000000061
-1.28 $3.13M
₿33.64
$0.005933
₿0.000000062
$0.005644
₿0.000000060
$4.1K
₿0.04
$5.39M
₿57.92
$3.13M
₿33.64
التنبؤ بسعر KONDUX(kndx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀