$3.46T
إجمالي القيمة السوقية
$80.1B
إجمالي حجم التداول
BTC 61.61%     ETH 8.83%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1550 f(x) Coin  FX $0.1584
₿0.0000028
-2.69 $10.49M
₿2.03K
$0.1628
₿0.0000030
$0.1573
₿0.0000028
$259.55K
₿39.52
$10.49M
₿2.03K
$10.49M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Swarm  BZZ $0.1657
₿0.0000082
-0.17 $10.47M
₿524.1
$0.1676
₿0.0000082
$0.1638
₿0.0000080
$176K
₿15.67
$10.47M
₿524.1
$10.47M
₿524.1
التنبؤ بسعر Swarm(bzz)
1556 Kleros  PNK $0.01441
₿0.00000043
-0.79 $10.44M
₿316.59
$0.0147
₿0.00000043
$0.01422
₿0.00000041
$132.79K
₿4.52
$11.61M
₿339.52
$10.44M
₿316.59
التنبؤ بسعر Kleros(pnk)
1557 Dmail Network  DMAIL $0.1044
₿0.000012
9.66 $10.41M
₿383.03
$0.1166
₿0.000012
$0.09491
₿0.000011
$2.35M
₿91.46
$20.89M
₿2.4K
$10.41M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1558 Trias Token  TRIAS $1.04
₿0.00016
-1.63 $10.39M
₿1.67K
$1.08
₿0.00018
$1.03
₿0.00016
$327.98K
₿25.34
$10.39M
₿1.67K
$10.39M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1559 MixMarvel  MIX $0.001065
₿0.000000045
1.78 $10.35M
₿317.2
$0.001085
₿0.000000047
$0.001046
₿0.000000042
$186.93K
₿3.04
$10.66M
₿454.22
$10.35M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1560 OBSERVER Coin  OBSR $0.001675
₿0.000000037
0.68 $10.4M
₿228.29
$0.001681
₿0.000000040
$0.001653
₿0.000000037
$33.65K
₿6.98
$23.46M
₿532.05
$10.4M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1561 Aura Finance  AURA $0.2081
₿0.000010
1.52 $10.33M
₿487.72
$0.2116
₿0.000011
$0.2048
₿0.000010
$13.35K
₿0.47
$16.73M
₿748.66
$10.33M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1567 Lazio Fan Token  LAZIO $0.8578
₿0.000052
2.01 $10.23M
₿439.39
$0.858
₿0.000054
$0.8352
₿0.000050
$1.54M
₿86.44
$34.31M
₿2.1K
$10.23M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1568 Nimiq  NIM $0.0007803
₿0.000000022
0.81 $10.26M
₿265.66
$0.0007823
₿0.000000023
$0.0007726
₿0.000000020
$309.64K
₿4.86
$10.48M
₿200.87
$10.26M
₿265.66
التنبؤ بسعر Nimiq(nim)
1571 ValleyDAO  GROW $0.3391
₿0.000021
-9.92 $10.19M
₿135.23
$0.3838
₿0.000021
$0.3306
₿0.000018
$42.65K
₿1.01
$10.19M
₿638.19
$10.19M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1572 JetTon Games  JETTON $0.1899
₿0.000045
0.09 $10.2M
₿0
$0.1948
₿0.000046
$0.1876
₿0.000041
$9.11K
₿24.88
$15.84M
₿4.53K
$10.2M
₿0
التنبؤ بسعر JetTon Games(jetton)
1576 Streamr XDATA  XDATA $0.01443
₿0.0000011
5.50 $10.07M
₿766.29
$0.01443
₿0.0000011
$0.01357
₿0.0000010
$23.99
₿5.75
$14.25M
₿1.09K
$10.07M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1577 KYVE Network  KYVE $0.01073
₿0.0000012
-0.76 $10.07M
₿678.3
$0.01081
₿0.0000013
$0.01057
₿0.0000012
$114.65K
₿0.55
$12.99M
₿1.39K
$10.07M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006659
₿0.000000062
$0.00624
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Metahero  HERO $0.001072
₿0.000000072
-0.31 $10.05M
₿569.13
$0.001087
₿0.000000072
$0.001054
₿0.000000070
$121.98K
₿20.73
$10.48M
₿706.6
$10.05M
₿569.13
التنبؤ بسعر Metahero(hero)
1582 Ambire Wallet  WALLET $0.01409
₿0.00000041
0.27 $10.03M
₿230.17
$0.01411
₿0.00000042
$0.01401
₿0.00000038
$464.68K
₿8.59
$10.09M
₿231.72
$10.03M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1585 Machine Xchange Coin  MXC $0.003385
₿0.00000027
1.80 $10M
₿659.55
$0.003729
₿0.00000028
$0.00304
₿0.00000026
$1.77M
₿56.27
$10M
₿721.19
$10M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1586 Jeff  JEFF $10.02
2.36 $9.91M
$10.07
$9.69
$106.34K
$9.91M
$9.91M
التنبؤ بسعر Jeff(jeff)
1587 Sovryn  SOV $0.1627
₿0.000034
0.41 $9.99M
₿2.07K
$0.1643
₿0.000035
$0.1617
₿0.000033
$146.27K
₿5.79
$16.27M
₿3.46K
$9.99M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1591 REN  REN $0.009889
₿0.0000013
-1.33 $9.89M
₿1.37K
$0.01016
₿0.0000014
$0.009771
₿0.0000013
$1.31M
₿273.18
$9.89M
₿1.37K
$9.89M
₿1.37K
التنبؤ بسعر REN(ren)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06535
₿0.00000060
$0.06535
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 iMe Lab  LIME $0.01317
₿0.0000013
0.18 $9.93M
₿570.75
$0.01347
₿0.0000013
$0.01275
₿0.0000013
$450.82K
₿48.99
$13.12M
₿1.32K
$9.93M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1598 Juventus Fan Token  JUV $1.04
₿0.000048
1.21 $9.82M
₿304.58
$1.05
₿0.000047
$1.02
₿0.000041
$2.23M
₿216.9
$20.72M
₿968.51
$9.82M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1600 Switch Token  SWITCH $0.0002198
₿0.000000010
1.20 $9.81M
₿0
$0.0002211
₿0.000000010
$0.0002126
₿0.0000000096
$10.41K
₿13.77
$10.99M
₿33.67
$9.81M
₿0
التنبؤ بسعر Switch Token(switch)
1601 FEED EVERY GORILLA  FEG $0.0001002
₿0.000000010
4.75 $9.74M
₿507.12
$0.0001002
₿0.000000010
$0.00009492
₿0.0000000099
$527.88K
₿5.18
$9.74M
₿507.12
$9.74M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1604 Avalaunch  XAVA $0.2328
₿0.000016
2.04 $9.77M
₿618.3
$0.2345
₿0.000017
$0.2266
₿0.000016
$355.02K
₿6.97
$23.29M
₿1.66K
$9.77M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1605 Silo Finance [OLD]  SILO $0.03326
₿0.0000014
-3.34 $9.76M
₿455.88
$0.03441
₿0.0000015
$0.03281
₿0.0000014
$8.48K
₿0.33
$33.26M
₿1.48K
$9.76M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1606 Tenset  10SET $0.05829
₿0.000020
-0.62 $9.75M
₿3.39K
$0.05929
₿0.000020
$0.05772
₿0.000016
$183.05K
₿18.07
$9.75M
₿3.39K
$9.75M
₿3.39K
التنبؤ بسعر Tenset(10set)
1607 NuNet  NTX $0.01317
₿0.0000010
-0.73 $9.75M
₿660.21
$0.01345
₿0.0000011
$0.01296
₿0.0000010
$118.92K
₿3.3
$13.18M
₿1.06K
$9.75M
₿660.21
التنبؤ بسعر NuNet(ntx)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5894
₿0.0000054
$0.568
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 ChainSwap  CSWAP $0.01017
₿0.0000019
-1.80 $9.69M
₿0
$0.01052
₿0.0000021
$0.01001
₿0.0000017
$5.82K
₿40.57
$10.17M
₿1.9K
$9.69M
₿0
التنبؤ بسعر ChainSwap(cswap)
1617 WazirX  WRX $0.0213
₿0.0000045
1.64 $9.72M
₿1.91K
$0.02155
₿0.0000045
$0.02013
₿0.0000041
$101.01K
₿0.76
$21.3M
₿4.19K
$9.72M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1618 Beethoven X  BEETS-LEGACY $0.04096
₿0.00000070
0.86 $9.58M
₿128.96
$0.04178
₿0.00000074
$0.04027
₿0.00000066
$44.69
₿0.19
$9.83M
₿159
$9.58M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002622
₿0.000000024
$0.002409
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1619 NFTX  NFTX $22.76
₿0.00026
0 $9.56M
₿110.33
$22.76
₿0.00028
$22.76
₿0.00026
$2.79
₿0.94
$14.8M
₿170.75
$9.56M
₿110.33
التنبؤ بسعر NFTX(nftx)
1620 Solcasino Token  SCS $0.001551
₿0.00000029
0.30 $9.56M
₿937.8
$0.001598
₿0.00000031
$0.00149
₿0.00000028
$23.08K
₿9.34
$9.56M
₿2.05K
$9.56M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1621 Coupon Assets  CA $0.5187
₿0.0000093
0.57 $9.54M
₿116.32
$0.5222
₿0.0000093
$0.5149
₿0.0000089
$4.68M
₿69
$140.06M
₿2.54K
$9.54M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1622 Agoric  BLD $0.01399
₿0.0000018
-7.07 $9.53M
₿1.21K
$0.01518
₿0.0000020
$0.01388
₿0.0000017
$190.07K
₿6.22
$15.02M
₿1.98K
$9.53M
₿1.21K
التنبؤ بسعر Agoric(bld)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006005
₿0.000000056
$0.005838
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Hydro Protocol  HDRO $0.02804
₿0.0000059
1.10 $9.51M
₿716.53
$0.02841
₿0.0000059
$0.02696
₿0.0000055
$189.56K
₿4.69
$28.08M
₿5.93K
$9.51M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$120.27
₿0.0011
$114.02
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1624 lmeow  LMEOW $0.009517
₿0.00000031
-7.32 $9.52M
₿313.62
$0.01034
₿0.00000041
$0.009082
₿0.00000031
$94.41K
₿10.51
$9.52M
₿313.62
$9.52M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1625 Kasta  KASTA $0.01244
₿0.00000057
-2.25 $9.49M
₿281.54
$0.01281
₿0.00000060
$0.01234
₿0.00000055
$319.43K
₿7.55
$18.66M
₿859.88
$9.49M
₿281.54
التنبؤ بسعر Kasta(kasta)
1627 Karate Combat  KARATE $0.0001423
₿0.000000048
-0.30 $9.49M
₿422.1
$0.0001431
₿0.000000050
$0.0001405
₿0.000000048
$192.05K
₿5.4
$15.66M
₿5.34K
$9.49M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1628 PAID Network  PAID $0.01901
₿0.0000029
-5.19 $9.47M
₿849.37
$0.02029
₿0.0000031
$0.01901
₿0.0000026
$26.77K
₿14.89
$11.21M
₿1.75K
$9.47M
₿849.37
التنبؤ بسعر PAID Network(paid)
1630 Galeon  GALEON $0.01292
₿0.00000051
1.97 $9.44M
₿352.67
$0.01301
₿0.00000052
$0.01267
₿0.00000050
$195.78K
₿6.74
$33.35M
₿1.33K
$9.44M
₿352.67
التنبؤ بسعر Galeon(galeon)
1633 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$395.7K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1634 Clore.ai  CLORE $0.01735
₿0.0000034
-1.35 $9.4M
₿1.11K
$0.01776
₿0.0000037
$0.01734
₿0.0000033
$2.23M
₿51.33
$9.46M
₿1.12K
$9.4M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1635 Sturdy  STRDY $0.4608
₿0.000015
-3.47 $9.41M
₿76.02
$0.4914
₿0.000016
$0.4578
₿0.000015
$171.39K
₿2.05
$46.13M
₿1.5K
$9.41M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1636 Pluton  PLU $0.6715
₿0.000083
-1.07 $9.4M
₿506.26
$0.7763
₿0.000086
$0.6705
₿0.000080
$532.01K
₿15.33
$13.43M
₿1.67K
$9.4M
₿506.26
التنبؤ بسعر Pluton(plu)
1639 Skey Network  SKEY $0.013
₿0.00000071
-3.31 $9.37M
₿202.75
$0.01353
₿0.00000071
$0.01271
₿0.00000067
$119.48K
₿3.49
$13M
₿712.8
$9.37M
₿202.75
التنبؤ بسعر Skey Network(skey)
1640 Orion Protocol  ORN $0.2715
₿0.000031
-7.80 $9.35M
₿1.08K
$0.3088
₿0.000033
$0.2656
₿0.000030
$10.52K
₿168.01
$27.16M
₿3.13K
$9.35M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1642 Hoppy  HOPPY $0.00002216
0.75 $9.32M
$0.00002248
$0.00002182
$1.56M
$9.32M
$9.32M
التنبؤ بسعر Hoppy(hoppy)
1643 Diamond  DMD $2.42
₿0.000028
4.01 $9.37M
₿107.59
$2.42
₿0.000028
$2.33
₿0.000027
$15.26K
₿0.22
$10.62M
₿123.77
$9.37M
₿107.59
التنبؤ بسعر Diamond(dmd)
1644 Mother Iggy  MOTHER $0.009655
-5.93 $9.32M
$0.01043
$0.009346
$2.26M
$9.32M
$9.32M
التنبؤ بسعر Mother Iggy(mother)
1645 Manchester City Fan Token  CITY $1.02
₿0.000058
1.89 $9.3M
₿435.29
$1.02
₿0.000059
$1
₿0.000055
$1.54M
₿103.82
$20.13M
₿1.17K
$9.3M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1646 Aladdin DAO  ALD $0.06243
₿0.00000088
-2.38 $9.36M
₿132.71
$0.06423
₿0.00000094
$0.06178
₿0.00000082
$94.32K
₿26.55
$9.37M
₿132.85
$9.36M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1651 Nexa  NEXA $0.000001129
₿0.000000000081
1.86 $9.24M
₿419.45
$0.00000114
₿0.000000000085
$0.0000011
₿0.000000000078
$18.23K
₿5.08
$9.24M
₿419.45
$9.24M
₿419.45
التنبؤ بسعر Nexa(nexa)
1653 AVAX HAS NO CHILL  NOCHILL $0.005944
₿0.00000022
12.23 $9.22M
₿348.28
$0.006753
₿0.00000024
$0.005257
₿0.00000021
$459.13K
₿8.68
$9.22M
₿348.28
$9.22M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1654 Cere Network  CERE $0.001385
₿0.00000010
0.67 $9.2M
₿695.06
$0.001389
₿0.00000010
$0.001376
₿0.000000098
$268.99K
₿16.07
$13.86M
₿1.05K
$9.2M
₿695.06
التنبؤ بسعر Cere Network(cere)
1655 Hydranet  HDN $0.04435
₿0.00000069
0.04 $9.08M
₿111.84
$0.04467
₿0.00000073
$0.04201
₿0.00000068
$199.55K
₿1.52
$13.31M
₿208.86
$9.08M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1658 Sidus  SIDUS $0.0008253
₿0.00000015
1.77 $9.15M
₿1.68K
$0.0008646
₿0.00000016
$0.000797
₿0.00000015
$798.14K
₿27.98
$15.63M
₿3.37K
$9.15M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1659 Mode  MODE $0.003385
11.70 $9.14M
$0.003587
$0.003018
$2.88M
$33.85M
$9.14M
التنبؤ بسعر Mode(mode)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 MON  MON $0.0221
0.10 $9.12M
$0.02287
$0.02201
$2.61M
$22.08M
$9.12M
التنبؤ بسعر MON(mon)
1661 ZTX  ZTX $0.002158
₿0.00000027
1.77 $9.07M
₿647.98
$0.002201
₿0.00000029
$0.002118
₿0.00000027
$205.98K
₿16.72
$21.58M
₿2.79K
$9.07M
₿647.98
التنبؤ بسعر ZTX(ztx)
1662 Hathor  HTR $0.01958
₿0.0000016
1.03 $9.08M
₿421.59
$0.01958
₿0.0000017
$0.01932
₿0.0000016
$408.76K
₿12.73
$17.03M
₿1.46K
$9.08M
₿421.59
التنبؤ بسعر Hathor(htr)
1663 Thales  THALES $0.1474
₿0.0000046
2.81 $8.94M
₿251.12
$0.1494
₿0.0000047
$0.1433
₿0.0000046
$2.98K
₿1.62
$14.51M
₿453.28
$8.94M
₿251.12
التنبؤ بسعر Thales(thales)
1666 Aurory  AURY $0.1221
₿0.000011
1.51 $8.96M
₿569.05
$0.1225
₿0.000011
$0.1199
₿0.000010
$6.22K
₿2.65
$12.22M
₿1.09K
$8.96M
₿569.05
التنبؤ بسعر Aurory(aury)
1667 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
-0.04 $8.94M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.000000000091
₿0.0000000000000082
$153.14K
₿31.87
$8.94M
₿570.61
$8.94M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1671 StakeWise  SWISE $0.01597
₿0.00000048
1.33 $8.94M
₿204.21
$0.01597
₿0.00000048
$0.01562
₿0.00000047
$2.89K
₿0.01
$15.97M
₿481.2
$8.94M
₿204.21
التنبؤ بسعر StakeWise(swise)
1674 Galatasaray Fan Token  GAL $1.23
₿0.000037
0.18 $8.92M
₿235.68
$1.24
₿0.000037
$1.23
₿0.000035
$621.45K
₿16.25
$12.31M
₿371.3
$8.92M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09524
₿0.00000088
$0.09005
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1679 Chain Games  CHAIN $0.02333
₿0.00000025
1.63 $8.87M
₿86.22
$0.0243
₿0.00000025
$0.02295
₿0.00000023
$60.68K
₿0.92
$11.52M
₿127.28
$8.87M
₿86.22
التنبؤ بسعر Chain Games(chain)
1680 MCDex  MCB $2.33
₿0.00017
1.07 $8.85M
₿655.12
$2.37
₿0.00019
$2.28
₿0.00017
$3.77K
₿3.88
$11.17M
₿827.38
$8.85M
₿655.12
التنبؤ بسعر MCDex(mcb)
1686 Holdstation  HOLD $1.09
₿0.000093
7.29 $8.58M
₿481.87
$1.11
₿0.000098
$0.998
₿0.000091
$162.77K
₿13.04
$32.57M
₿2.79K
$8.58M
₿481.87
التنبؤ بسعر Holdstation(hold)
1687 XSwap  XSWAP $0.03899
-0.15 $8.79M
$0.04069
$0.03816
$343.78K
$13.47M
$8.79M
التنبؤ بسعر XSwap(xswap)
1689 Prosper  PROS $0.1693
₿0.0000074
-5.13 $8.69M
₿243.32
$0.18
₿0.0000076
$0.1666
₿0.0000073
$979.19
₿39.89
$16.92M
₿746.7
$8.69M
₿243.32
التنبؤ بسعر Prosper(pros)
1691 LinqAI  LNQ $0.03538
₿0.0000024
-2.63 $8.68M
₿367.77
$0.03664
₿0.0000026
$0.03495
₿0.0000024
$815.34K
₿4.63
$31.73M
₿2.45K
$8.68M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1693 BeethovenX sFTMX  SFTMX $0.4355
₿0.000016
1.37 $8.66M
₿376.79
$0.4415
₿0.000016
$0.4266
₿0.000015
$2.49K
₿3.97
$8.66M
₿354.12
$8.66M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1694 Octopus Network  OCT $0.08565
₿0.0000057
5.31 $8.57M
₿454.85
$0.08723
₿0.0000060
$0.08107
₿0.0000055
$188.99K
₿7.77
$8.57M
₿577.89
$8.57M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1695 Base God  TYBG $0.00006959
₿0.0000000038
7.94 $8.55M
₿474.67
$0.00006982
₿0.0000000041
$0.00006349
₿0.0000000035
$62.04K
₿16.99
$8.55M
₿474.67
$8.55M
₿474.67
التنبؤ بسعر Base God(tybg)
1696 Pandora  PANDORA $854.28
₿0.13
-1.20 $8.54M
₿1.36K
$864.73
₿0.14
$848.34
₿0.13
$1.73M
₿71.13
$8.54M
₿1.36K
$8.54M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1701 TRUF.Network  TRUF $0.02564
₿0.0000091
2.64 $8.49M
₿0
$0.0257
₿0.0000098
$0.02486
₿0.0000087
$221.93K
₿252.56
$25.64M
$8.49M
₿0
التنبؤ بسعر TRUF.Network(truf)
1702 Nuklai  NAI $0.002139
1.01 $8.42M
$0.002193
$0.00211
$130.15K
$21.35M
$8.42M
التنبؤ بسعر Nuklai(nai)
1703 MantaDAO  MNTA $0.1297
₿0.0000070
-1.86 $8.43M
₿118.34
$0.1327
₿0.0000071
$0.1288
₿0.0000069
$206.46
₿3.03
$12.98M
₿706.32
$8.43M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1704 Hatom  HTM $0.1599
₿0.000029
-2.81 $8.42M
₿617.23
$0.1656
₿0.000029
$0.1595
₿0.000028
$123.53K
₿3.1
$15.99M
₿2.9K
$8.42M
₿617.23
التنبؤ بسعر Hatom(htm)
1705 Alpine F1 Team Fan Token  ALPINE $0.7405
₿0.000037
2.91 $8.41M
₿422.56
$0.7539
₿0.000038
$0.7194
₿0.000036
$2.91M
₿62.19
$29.62M
₿1.49K
$8.41M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1706 Altered State Machine  ASTO $0.01024
₿0.00000068
1.25 $8.41M
₿534.21
$0.01042
₿0.00000072
$0.01004
₿0.00000066
$785.65K
₿15.01
$24.42M
₿1.63K
$8.41M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1708 Saito  SAITO $0.002792
₿0.00000011
-2.31 $8.37M
₿235.51
$0.002874
₿0.00000012
$0.002765
₿0.00000011
$144.05K
₿4.03
$8.37M
₿331.3
$8.37M
₿235.51
التنبؤ بسعر Saito(saito)
1709 PAW  PAW $0.000000008373
₿0.00000000000023
-2.24 $8.37M
₿98.55
$0.000000008728
₿0.00000000000024
$0.000000008223
₿0.00000000000023
$187.48K
₿9.54
$8.37M
₿232.66
$8.37M
₿98.55
التنبؤ بسعر PAW(paw)
1710 Chronobank  TIME $11.78
₿0.00047
-0.14 $8.36M
₿339.51
$11.97
₿0.00056
$11.71
₿0.00043
$253.91K
₿31.65
$8.36M
₿339.51
$8.36M
₿339.51
التنبؤ بسعر Chronobank(time)
1713 Trustswap  SWAP $0.08351
₿0.0000031
-1.29 $8.35M
₿316.49
$0.0847
₿0.0000032
$0.08156
₿0.0000030
$227.65K
₿4.76
$8.35M
₿316.49
$8.35M
₿316.49
التنبؤ بسعر Trustswap(swap)
1714 Stratos  STOS $0.1235
₿0.000018
-0.80 $8.35M
₿1.16K
$0.1259
₿0.000019
$0.1233
₿0.000018
$291.59K
₿1.98
$12.36M
₿1.86K
$8.35M
₿1.16K
التنبؤ بسعر Stratos(stos)
1714 GYEN  GYEN $0.005734
₿0.000000095
-9.58 $8.35M
₿213.74
$0.006902
₿0.000000096
$0.005734
₿0.000000093
$135.69
₿0.43
$8.35M
₿213.74
$8.35M
₿213.74
التنبؤ بسعر GYEN(gyen)
1715 Meeds DAO  MEED $0.408
₿0.0000044
0.87 $8.35M
₿60.3
$0.4094
₿0.0000045
$0.4001
₿0.0000044
$5.5K
₿0.5
$8.78M
₿32.83
$8.35M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1716 Sensay  SNSY $0.001581
₿0.000000045
-4.33 $8.32M
₿0
$0.001664
₿0.000000049
$0.00154
₿0.000000040
$458.45K
₿4.47
$15.81M
$8.32M
₿0
التنبؤ بسعر Sensay(snsy)
1718 Heroes of Mavia  MAVIA $0.1617
₿0.000069
2.65 $8.35M
₿2.07K
$0.1626
₿0.000071
$0.1564
₿0.000067
$2.01M
₿628.04
$40.43M
₿17.24K
$8.35M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا