$3.5T
إجمالي القيمة السوقية
$126.15B
إجمالي حجم التداول
BTC 60.86%     ETH 9.49%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1552 Aladdin DAO  ALD $0.07236
₿0.00000088
-6.08 $10.84M
₿132.71
$0.07865
₿0.00000094
$0.07162
₿0.00000082
$124.13K
₿26.55
$10.85M
₿132.85
$10.84M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1553 Aura Finance  AURA $0.218
₿0.000010
-5.12 $10.83M
₿487.72
$0.2387
₿0.000011
$0.217
₿0.000010
$35.14K
₿0.47
$17.55M
₿748.66
$10.83M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1554 Propbase  PROPS $0.02585
₿0.0000028
-2.86 $10.94M
₿995.45
$0.02771
₿0.0000035
$0.02599
₿0.0000028
$2.84M
₿17.69
$31.3M
₿3.47K
$10.94M
₿995.45
التنبؤ بسعر Propbase(props)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Switch Token  SWITCH $0.0002419
₿0.000000010
4.35 $10.81M
₿0
$0.000247
₿0.000000010
$0.0002311
₿0.0000000096
$10.47K
₿13.77
$12.11M
₿33.67
$10.81M
₿0
التنبؤ بسعر Switch Token(switch)
1556 Pocketcoin  PKOIN $0.9445
₿0.0000074
-0.19 $10.79M
₿85.2
$0.9526
₿0.0000077
$0.9072
₿0.0000065
$97.49K
₿1.7
$11.61M
₿91.66
$10.79M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1558 Foxsy AI  FOXSY $0.01597
-5.68 $10.77M
$0.01714
$0.01589
$1.35M
$31.68M
$10.77M
التنبؤ بسعر Foxsy AI(foxsy)
1561 Boba Oppa  BOBAOPPA $0.000537
₿0.0000000081
0.56 $10.7M
₿0
$0.0005456
₿0.0000000082
$0.0005153
₿0.0000000063
$3.19K
₿8.47
$10.7M
₿811.62
$10.7M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1562 Karate Combat  KARATE $0.000161
₿0.000000048
6.73 $10.73M
₿422.1
$0.0001627
₿0.000000050
$0.0001507
₿0.000000048
$217.92K
₿5.4
$17.72M
₿5.34K
$10.73M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1563 Nexera  NXRA $0.01103
₿0.0000031
-4.68 $10.85M
₿2.49K
$0.01205
₿0.0000034
$0.01013
₿0.0000031
$114.95K
₿19.38
$22.07M
₿2.68K
$10.85M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1567 Avalaunch  XAVA $0.2322
₿0.000016
-5.60 $10.64M
₿618.3
$0.2504
₿0.000017
$0.2281
₿0.000016
$443.14K
₿6.97
$23.17M
₿1.66K
$10.64M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1568 Aleph  ALEPH $0.05724
₿0.0000034
-1.61 $10.67M
₿649.95
$0.05944
₿0.0000046
$0.05699
₿0.0000029
$348.03K
₿175.09
$28.62M
₿1.74K
$10.67M
₿649.95
التنبؤ بسعر Aleph(aleph)
1570 f(x) Coin  FX $0.1603
₿0.0000028
0.70 $10.62M
₿2.03K
$0.1645
₿0.0000030
$0.1553
₿0.0000028
$342.56K
₿39.52
$10.62M
₿2.03K
$10.62M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1572 Goldcoin  GLC $0.009219
₿0.00000013
-0.06 $10.57M
₿150.84
$0.009225
₿0.00000013
$0.006655
₿0.00000012
$0.8
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1573 StorX  SRX $0.05473
₿0.00000058
1.07 $10.55M
₿264.61
$0.05482
₿0.00000058
$0.05384
₿0.00000056
$2.07M
₿10.79
$33.03M
₿346.52
$10.55M
₿264.61
التنبؤ بسعر StorX(srx)
1575 ValleyDAO  GROW $0.3509
₿0.000021
-12.43 $10.55M
₿135.23
$0.4116
₿0.000021
$0.3467
₿0.000018
$52.97K
₿1.01
$10.55M
₿638.19
$10.55M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1576 Streamr  DATA $0.0137
₿0.0000010
-6.22 $10.49M
₿833.95
$0.01469
₿0.0000011
$0.01357
₿0.0000010
$1.22M
₿43.02
$13.68M
₿1.09K
$10.49M
₿833.95
التنبؤ بسعر Streamr(data)
1578 Tokocrypto  TKO $0.14
₿0.0000088
-5.44 $10.5M
₿661.22
$0.149
₿0.0000089
$0.138
₿0.0000086
$1.83M
₿62.15
$70.03M
₿4.41K
$10.5M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1579 mfercoin  MFER $0.0105
₿0.00000097
17.92 $10.49M
₿0
$0.01069
₿0.0000010
$0.008894
₿0.00000085
$3.36M
₿268.04
$10.49M
₿960.87
$10.49M
₿0
التنبؤ بسعر mfercoin(mfer)
1580 Pirate Nation Token  PIRATE $0.05178
-4.02 $10.5M
$0.05655
$0.05094
$1.09M
$51.07M
$10.5M
التنبؤ بسعر Pirate Nation Token(pirate)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006665
₿0.000000062
$0.006246
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Trias Token  TRIAS $1.04
₿0.00016
-6.62 $10.44M
₿1.67K
$1.14
₿0.00018
$1.04
₿0.00016
$229.45K
₿25.34
$10.44M
₿1.67K
$10.44M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1582 Dmail Network  DMAIL $0.09989
₿0.000012
-10.09 $10.44M
₿383.03
$0.1139
₿0.000012
$0.09924
₿0.000011
$6.16M
₿91.46
$19.97M
₿2.4K
$10.44M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1583 Kleros  PNK $0.01438
₿0.00000043
-8.21 $10.42M
₿316.59
$0.0159
₿0.00000043
$0.01432
₿0.00000041
$600.47K
₿4.52
$11.58M
₿339.52
$10.42M
₿316.59
التنبؤ بسعر Kleros(pnk)
1584 Iron Fish  IRON $0.1619
₿0.000025
12.23 $10.36M
₿550.08
$0.1636
₿0.000025
$0.1442
₿0.000024
$207.13K
₿7.6
$10.37M
₿1.32K
$10.36M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1590 Hoppy  HOPPY $0.00002436
-10.29 $10.23M
$0.00002847
$0.00002426
$1.91M
$10.23M
$10.23M
التنبؤ بسعر Hoppy(hoppy)
1591 Tensorplex Staked TAO  STTAO $505.81
₿0.0092
-2.85 $10.25M
₿226.01
$525.96
₿0.0093
$482.72
₿0.0080
$67.37K
₿3.54
$10.25M
₿226.01
$10.25M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1592 Helium IOT  IOT $0.0004245
₿0.000000018
-5.76 $10.23M
₿458.76
$0.0004531
₿0.000000019
$0.0004203
₿0.000000017
$5.45K
₿0.42
$84.93M
₿3.62K
$10.23M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06541
₿0.00000060
$0.06541
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Swarm  BZZ $0.1619
₿0.0000082
-5.72 $10.23M
₿524.1
$0.1733
₿0.0000082
$0.159
₿0.0000080
$316.26K
₿15.67
$10.23M
₿524.1
$10.23M
₿524.1
التنبؤ بسعر Swarm(bzz)
1594 Juventus Fan Token  JUV $1.06
₿0.000048
0.17 $10.22M
₿304.58
$1.09
₿0.000047
$1.04
₿0.000041
$6.19M
₿216.9
$21.24M
₿968.51
$10.22M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1595 XSGD  XSGD $0.7832
₿0.000010
0.77 $10.22M
₿544.64
$0.7843
₿0.000010
$0.7754
₿0.000010
$14.83M
₿270.54
$10.22M
₿544.64
$10.22M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1598 WazirX  WRX $0.02228
₿0.0000045
-4.72 $10.18M
₿1.91K
$0.0235
₿0.0000045
$0.02164
₿0.0000041
$122.55K
₿0.76
$22.31M
₿4.19K
$10.18M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1600 Polimec  PLMC $0.1608
₿0.0000058
-0.48 $10.16M
₿0
$0.175
₿0.0000059
$0.1532
₿0.0000055
$74.99K
₿1.3
$16.08M
₿581.21
$10.16M
₿0
التنبؤ بسعر Polimec(plmc)
1602 Metahero  HERO $0.001083
₿0.000000072
-0.95 $10.15M
₿569.13
$0.001101
₿0.000000072
$0.001078
₿0.000000070
$101.1K
₿20.73
$10.58M
₿706.6
$10.15M
₿569.13
التنبؤ بسعر Metahero(hero)
1603 JetTon Games  JETTON $0.1889
₿0.000045
-1.41 $10.13M
₿0
$0.1931
₿0.000046
$0.1866
₿0.000041
$17.12K
₿24.88
$15.73M
₿4.53K
$10.13M
₿0
التنبؤ بسعر JetTon Games(jetton)
1605 Lazio Fan Token  LAZIO $0.846
₿0.000052
-3.66 $10.07M
₿439.39
$0.8858
₿0.000054
$0.8401
₿0.000050
$2.32M
₿86.44
$33.8M
₿2.1K
$10.07M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1606 Sovryn  SOV $0.1641
₿0.000034
-0.08 $10.08M
₿2.07K
$0.1651
₿0.000035
$0.164
₿0.000033
$85.42K
₿5.79
$16.41M
₿3.46K
$10.08M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1609 Origin Dollar  OUSD $0.9998
₿0.000014
0.15 $10.02M
₿128.19
$1
₿0.000014
$0.9939
₿0.000014
$420.73K
₿6.5
$10.02M
₿128.19
$10.02M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1612 Mother Iggy  MOTHER $0.01038
-6.50 $10M
$0.01168
$0.01008
$3.2M
$10M
$10M
التنبؤ بسعر Mother Iggy(mother)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.59
₿0.0000054
$0.5685
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 Orion Protocol  ORN $0.2903
₿0.000031
-4.93 $9.99M
₿1.08K
$0.311
₿0.000033
$0.286
₿0.000030
$11.34K
₿168.01
$29.02M
₿3.13K
$9.99M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1615 KYVE Network  KYVE $0.01059
₿0.0000012
-3.83 $9.96M
₿678.3
$0.01125
₿0.0000013
$0.01058
₿0.0000012
$60.88K
₿0.55
$12.82M
₿1.39K
$9.96M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1616 NuNet  NTX $0.01345
₿0.0000010
-3.79 $9.96M
₿660.21
$0.01443
₿0.0000011
$0.01335
₿0.0000010
$265.52K
₿3.3
$13.45M
₿1.06K
$9.96M
₿660.21
التنبؤ بسعر NuNet(ntx)
1618 ZTX  ZTX $0.002338
₿0.00000027
-1.78 $9.93M
₿647.98
$0.002433
₿0.00000029
$0.00226
₿0.00000027
$269.31K
₿16.72
$23.61M
₿2.79K
$9.93M
₿647.98
التنبؤ بسعر ZTX(ztx)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002625
₿0.000000024
$0.002411
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1619 ChainSwap  CSWAP $0.01039
₿0.0000019
-4.34 $9.91M
₿0
$0.01102
₿0.0000021
$0.01022
₿0.0000017
$16.66K
₿40.57
$10.39M
₿1.9K
$9.91M
₿0
التنبؤ بسعر ChainSwap(cswap)
1621 Dione  DIONE $0.0009752
₿0.00000026
-7.40 $9.96M
₿2.5K
$0.001066
₿0.00000027
$0.0009377
₿0.00000024
$308.24K
₿64.88
$13.19M
₿2.62K
$9.96M
₿2.5K
التنبؤ بسعر Dione(dione)
1622 Tenset  10SET $0.05857
₿0.000020
-0.03 $9.87M
₿3.39K
$0.05982
₿0.000020
$0.05781
₿0.000016
$227.57K
₿18.07
$9.87M
₿3.39K
$9.87M
₿3.39K
التنبؤ بسعر Tenset(10set)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006011
₿0.000000056
$0.005843
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 iMe Lab  LIME $0.01306
₿0.0000013
-4.65 $9.87M
₿570.75
$0.01389
₿0.0000013
$0.01304
₿0.0000013
$473.89K
₿48.99
$13.02M
₿1.32K
$9.87M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1624 StakeWise  SWISE $0.01762
₿0.00000048
-10.78 $9.87M
₿204.21
$0.0201
₿0.00000048
$0.01741
₿0.00000047
$43.22K
₿0.01
$17.63M
₿481.2
$9.87M
₿204.21
التنبؤ بسعر StakeWise(swise)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$120.39
₿0.0011
$114.14
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1625 Nexa  NEXA $0.000001199
₿0.000000000081
-2.13 $9.86M
₿419.45
$0.000001239
₿0.000000000085
$0.000001199
₿0.000000000078
$27.35K
₿5.08
$9.86M
₿419.45
$9.86M
₿419.45
التنبؤ بسعر Nexa(nexa)
1627 REN  REN $0.009929
₿0.0000013
-1.39 $9.84M
₿1.37K
$0.01008
₿0.0000014
$0.009764
₿0.0000013
$1.17M
₿273.18
$9.84M
₿1.37K
$9.84M
₿1.37K
التنبؤ بسعر REN(ren)
1628 BFG Token  BFG $0.0167
₿0.00000023
0.91 $9.84M
₿0
$0.01681
₿0.00000024
$0.01644
₿0.00000023
$18.5K
₿0.55
$55.4M
₿1.2K
$9.84M
₿0
التنبؤ بسعر BFG Token(bfg)
1632 Thales  THALES $0.1589
₿0.0000046
2.29 $9.52M
₿251.12
$0.1611
₿0.0000047
$0.1522
₿0.0000046
$115.98K
₿1.62
$15.45M
₿453.28
$9.52M
₿251.12
التنبؤ بسعر Thales(thales)
1635 FEED EVERY GORILLA  FEG $0.0001004
₿0.000000010
-3.85 $9.76M
₿507.12
$0.0001066
₿0.000000010
$0.0000999
₿0.0000000099
$478.72K
₿5.18
$9.76M
₿507.12
$9.76M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1637 Solcasino Token  SCS $0.001581
₿0.00000029
-2.11 $9.72M
₿937.8
$0.001619
₿0.00000031
$0.001545
₿0.00000028
$8.62K
₿9.34
$9.72M
₿2.05K
$9.72M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1638 Streamr XDATA  XDATA $0.0139
₿0.0000011
-4.81 $9.7M
₿766.29
$0.01545
₿0.0000011
$0.0138
₿0.0000010
$86.35K
₿5.75
$13.73M
₿1.09K
$9.7M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1642 TRAC (Ordinals)  TRAC $0.4592
₿0.000055
14.97 $9.66M
₿1.18K
$0.4826
₿0.000063
$0.3964
₿0.000053
$769.94K
₿15.18
$9.66M
₿1.18K
$9.66M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1647 Sidus  SIDUS $0.0008689
₿0.00000015
-6.06 $9.61M
₿1.68K
$0.0009295
₿0.00000016
$0.0008404
₿0.00000015
$870.06K
₿27.98
$16.42M
₿3.37K
$9.61M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1648 Altered State Machine  ASTO $0.0117
₿0.00000068
0.57 $9.61M
₿534.21
$0.01187
₿0.00000072
$0.01154
₿0.00000066
$763.77K
₿15.01
$27.91M
₿1.63K
$9.61M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1650 Skey Network  SKEY $0.01332
₿0.00000071
-2.22 $9.6M
₿202.75
$0.01425
₿0.00000071
$0.01299
₿0.00000067
$140.96K
₿3.49
$13.32M
₿712.8
$9.6M
₿202.75
التنبؤ بسعر Skey Network(skey)
1651 Manchester City Fan Token  CITY $1.03
₿0.000058
-2.79 $9.57M
₿435.29
$1.07
₿0.000059
$1.02
₿0.000055
$2.26M
₿103.82
$20.35M
₿1.17K
$9.57M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1653 Fluence  FLT $0.06203
₿0.000015
-3.53 $9.54M
₿784.21
$0.06611
₿0.000016
$0.06094
₿0.000014
$219.37K
₿52.02
$62.03M
₿15.68K
$9.54M
₿784.21
التنبؤ بسعر Fluence(flt)
1654 XSwap  XSWAP $0.042
3.31 $9.54M
$0.04209
$0.0387
$262.34K
$14.51M
$9.54M
التنبؤ بسعر XSwap(xswap)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Chain Games  CHAIN $0.02488
₿0.00000025
-4.25 $9.45M
₿86.22
$0.02642
₿0.00000025
$0.02449
₿0.00000023
$105.18K
₿0.92
$12.28M
₿127.28
$9.45M
₿86.22
التنبؤ بسعر Chain Games(chain)
1661 Coupon Assets  CA $0.513
₿0.0000093
-0.75 $9.44M
₿116.32
$0.5176
₿0.0000093
$0.5071
₿0.0000089
$7.3M
₿69
$138.51M
₿2.54K
$9.44M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1663 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$403.77K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1665 GYEN  GYEN $0.006456
₿0.000000095
7.35 $9.39M
₿213.74
$0.006631
₿0.000000096
$0.006002
₿0.000000093
$24.84
₿0.43
$9.39M
₿213.74
$9.39M
₿213.74
التنبؤ بسعر GYEN(gyen)
1666 Pluton  PLU $0.6703
₿0.000083
-2.76 $9.38M
₿506.26
$0.6994
₿0.000086
$0.6586
₿0.000080
$231.7K
₿15.33
$13.41M
₿1.67K
$9.38M
₿506.26
التنبؤ بسعر Pluton(plu)
1667 Kishu Inu  KISHU $0.000000000097
₿0.0000000000000082
-3.69 $9.37M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000096
₿0.0000000000000082
$233.61K
₿31.87
$9.37M
₿570.61
$9.37M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1668 Stratos  STOS $0.1404
₿0.000018
-3.35 $9.36M
₿1.16K
$0.1473
₿0.000019
$0.1383
₿0.000018
$309.84K
₿1.98
$13.84M
₿1.86K
$9.36M
₿1.16K
التنبؤ بسعر Stratos(stos)
1669 MUMU THE BULL  MUMU $0.000004019
₿0.00000000012
-4.90 $9.32M
₿0
$0.000004699
₿0.00000000014
$0.000003379
₿0.00000000012
$5.09M
₿10.16
$9.32M
₿286.59
$9.32M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1672 Cere Network  CERE $0.001398
₿0.00000010
-0.97 $9.28M
₿695.06
$0.001426
₿0.00000010
$0.001389
₿0.000000098
$212.05K
₿16.07
$13.98M
₿1.05K
$9.28M
₿695.06
التنبؤ بسعر Cere Network(cere)
1673 Pixer Eternity  PXT $0.00431
₿0.00000028
26.77 $9.27M
₿7.87
$0.00486
₿0.00000028
$0.00331
₿0.00000027
$129.8K
₿1.66
$43.1M
₿2.85K
$9.27M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09533
₿0.00000088
$0.09014
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Diamond  DMD $2.38
₿0.000028
-3.39 $9.18M
₿107.59
$2.49
₿0.000028
$2.34
₿0.000027
$12.73K
₿0.22
$10.4M
₿123.77
$9.18M
₿107.59
التنبؤ بسعر Diamond(dmd)
1681 MantaDAO  MNTA $0.1414
₿0.0000070
-2.54 $9.19M
₿118.34
$0.1451
₿0.0000071
$0.1202
₿0.0000069
$542.3
₿3.03
$14.14M
₿706.32
$9.19M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1682 FROK  FROK $0.04573
₿0.0000024
-1.10 $9.19M
₿0
$0.0477
₿0.0000025
$0.04508
₿0.0000024
$920.11
₿0.74
$19.24M
₿1.04K
$9.19M
₿0
التنبؤ بسعر FROK(frok)
1683 Pandora  PANDORA $918.41
₿0.13
-2.56 $9.19M
₿1.36K
$955.05
₿0.14
$915.32
₿0.13
$1.72M
₿71.13
$9.19M
₿1.36K
$9.19M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1685 Saito  SAITO $0.003044
₿0.00000011
-2.50 $9.14M
₿235.51
$0.003165
₿0.00000012
$0.003012
₿0.00000011
$141.92K
₿4.03
$9.14M
₿331.3
$9.14M
₿235.51
التنبؤ بسعر Saito(saito)
1687 Kasta  KASTA $0.01196
₿0.00000057
-1.99 $9.13M
₿281.54
$0.01225
₿0.00000060
$0.01195
₿0.00000055
$336.03K
₿7.55
$17.94M
₿859.88
$9.13M
₿281.54
التنبؤ بسعر Kasta(kasta)
1689 Mars Protocol  MARS $0.03398
₿0.00000099
13.87 $8.99M
₿209.75
$0.03438
₿0.0000010
$0.02945
₿0.00000097
$54.42K
₿0.23
$19.51M
₿1K
$8.99M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1691 TRUF.Network  TRUF $0.02725
₿0.0000091
-2.49 $9.09M
₿0
$0.02836
₿0.0000098
$0.02661
₿0.0000087
$263.55K
₿252.56
$27.29M
$9.09M
₿0
التنبؤ بسعر TRUF.Network(truf)
1692 Meeds DAO  MEED $0.4432
₿0.0000044
-1.93 $9.07M
₿60.3
$0.4641
₿0.0000045
$0.4386
₿0.0000044
$5.54K
₿0.5
$9.57M
₿32.83
$9.07M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1695 Galeon  GALEON $0.01238
₿0.00000051
-3.57 $9.04M
₿352.67
$0.01287
₿0.00000052
$0.01228
₿0.00000050
$189.55K
₿6.74
$31.94M
₿1.33K
$9.04M
₿352.67
التنبؤ بسعر Galeon(galeon)
1697 Hydranet  HDN $0.04414
₿0.00000069
-2.94 $9.03M
₿111.84
$0.04548
₿0.00000073
$0.04331
₿0.00000068
$185.91K
₿1.52
$13.24M
₿208.86
$9.03M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1699 Index Cooperative  INDEX $1.33
₿0.000087
12.07 $9.02M
₿591.82
$1.8
₿0.000090
$1.19
₿0.000086
$2.26M
₿8.2
$13.41M
₿879.79
$9.02M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1703 Hathor  HTR $0.01926
₿0.0000016
-4.24 $8.95M
₿421.59
$0.02011
₿0.0000017
$0.01888
₿0.0000016
$442.93K
₿12.73
$16.8M
₿1.46K
$8.95M
₿421.59
التنبؤ بسعر Hathor(htr)
1704 MON  MON $0.02159
-0.10 $8.92M
$0.02217
$0.0215
$3.8M
$21.59M
$8.92M
التنبؤ بسعر MON(mon)
1706 Base God  TYBG $0.00007226
₿0.0000000038
-4.47 $8.88M
₿474.67
$0.00007833
₿0.0000000041
$0.00007114
₿0.0000000035
$52.18K
₿16.99
$8.88M
₿474.67
$8.88M
₿474.67
التنبؤ بسعر Base God(tybg)
1709 Agoric  BLD $0.01296
₿0.0000018
-2.45 $8.87M
₿1.21K
$0.01366
₿0.0000020
$0.01272
₿0.0000017
$157.68K
₿6.22
$13.98M
₿1.98K
$8.87M
₿1.21K
التنبؤ بسعر Agoric(bld)
1710 Sturdy  STRDY $0.4337
₿0.000015
-17.23 $8.85M
₿76.02
$0.5386
₿0.000016
$0.4249
₿0.000015
$220.08K
₿2.05
$43.38M
₿1.5K
$8.85M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1711 LinqAI  LNQ $0.03603
₿0.0000024
-6.12 $8.84M
₿367.77
$0.0393
₿0.0000026
$0.03603
₿0.0000024
$941K
₿4.63
$32.31M
₿2.45K
$8.84M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1712 Hydro Protocol  HDRO $0.02596
₿0.0000059
-6.33 $8.81M
₿716.53
$0.02783
₿0.0000059
$0.02569
₿0.0000055
$85.18K
₿4.69
$25.97M
₿5.93K
$8.81M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1720 Sabai Protocol  SABAI $0.01705
₿0.00000028
-2.58 $8.7M
₿9.4
$0.01771
₿0.00000030
$0.01671
₿0.00000028
$713.96K
₿1.95
$45.21M
₿764.11
$8.7M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1722 WAGMI Games  WAGMIGAMES $0.00000413
₿0.00000000026
-4.26 $8.69M
₿503.54
$0.0000044
₿0.00000000027
$0.000004109
₿0.00000000025
$586.58K
₿68.5
$9.08M
₿579.8
$8.69M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا