6结果页面按市值排名的Syscoin NEVM Ecosystem顶级加密货币

发现Syscoin NEVM Ecosystem类代币的表现度量

Syscoin NEVM Ecosystem (2281)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1102	Nosana NOS	$0.2592 ₿0.0000028	-4.35	$21.61M ₿233.93	$0.2728 ₿0.0000029	$0.2588 ₿0.0000027	$259.41K ₿2.81	$25.91M ₿280.49	$21.61M ₿233.93
1103	SuperRare RARE	$0.02624 ₿0.00000028	-1.95	$21.54M ₿233.7	$0.02966 ₿0.00000031	$0.02597 ₿0.00000028	$17.32M ₿187.83	$26.27M ₿285.06	$21.54M ₿233.7
1107	stake.link SDL	$0.3913 ₿0.0000042	-0.10	$21.53M ₿232.85	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$9.39K ₿0.1	$39.13M ₿423.28	$21.53M ₿232.85
1112	Boba Network BOBA	$0.04342 ₿0.00000047	1.84	$21.44M ₿231.74	$0.04491 ₿0.00000048	$0.04249 ₿0.00000045	$1.82M ₿19.77	$21.72M ₿234.75	$21.44M ₿231.74
1114	Propy PRO	$0.3692 ₿0.0000040	-4.86	$21.38M ₿232.17	$0.3981 ₿0.0000042	$0.3689 ₿0.0000039	$7.16M ₿77.85	$36.93M ₿401.01	$21.38M ₿232.17
1119	Wrapped QUIL QUIL	$0.02345 ₿0.00000025	-10.97	$21.18M ₿229.96	$0.02742 ₿0.00000029	$0.02345 ₿0.00000025	$232.22K ₿2.52	$21.18M ₿229.96	$21.18M ₿229.96
1125	亦来云 ELA	$0.9093 ₿0.0000098	-5.74	$20.95M ₿227.62	$0.972 ₿0.000010	$0.8613 ₿0.0000092	$351.63K ₿3.81	$23.79M ₿258.49	$20.95M ₿227.62
1128	Renzo REZ	$0.004634 ₿0.000000050	-2.12	$20.84M ₿226.21	$0.004751 ₿0.000000051	$0.004622 ₿0.000000049	$5.13M ₿59.65	$45.51M ₿494.06	$20.84M ₿226.21
1137	Bone ShibaSwap BONE	$0.08228 ₿0.00000089	-2.48	$20.56M ₿222.6	$0.08444 ₿0.00000091	$0.08184 ₿0.00000087	$975.28K ₿10.49	$20.57M ₿222.7	$20.56M ₿222.6
1138	Saga SAGA	$0.05982 ₿0.00000064	-5.75	$20.55M ₿222.32	$0.06347 ₿0.00000068	$0.05879 ₿0.00000063	$13.06M ₿142.74	$65.11M ₿704.26	$20.55M ₿222.32
1140	Origin Protocol OGN	$0.03085 ₿0.00000033	0.16	$20.44M ₿221.4	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.62M ₿17.54	$43.49M ₿471.04	$20.44M ₿221.4
1145	BXN BXN	$0.001286 ₿0.000000013	24.39	$20.21M ₿219.16	$0.0013 ₿0.000000014	$0.001034 ₿0.000000010	$602.18K ₿6.5	$64.32M ₿697.57	$20.21M ₿219.16
1147	Metadium META	$0.01169 ₿0.00000012	3.80	$20.2M ₿218.68	$0.01209 ₿0.00000013	$0.01126 ₿0.00000012	$716.15K ₿7.67	$23.38M ₿253.16	$20.2M ₿218.68
1151	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	1.62	$20.06M ₿216.75	$1.74 ₿0.000018	$1.69 ₿0.000018	$1.75M ₿18.88	$26.67M ₿288.24	$20.06M ₿216.75
1154	Cookie DAO COOKIE	$0.03079 ₿0.00000033	-1.81	$19.97M ₿215.82	$0.03188 ₿0.00000034	$0.03073 ₿0.00000033	$4.08M ₿44.1	$30.82M ₿333.05	$19.97M ₿215.82
1157	Hashflow HFT	$0.0289 ₿0.00000031	1.17	$19.86M ₿214.74	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$3.76M ₿44.81	$28.93M ₿312.74	$19.86M ₿214.74
1159	SX Network SX	$0.03663 ₿0.00000039	-0.55	$19.75M ₿213.95	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$686.42 ₿0.01	$36.61M ₿396.66	$19.75M ₿213.95
1160	Mango Markets MNGO	$0.01768 ₿0.00000019	-8.77	$19.75M ₿214.21	$0.01938 ₿0.00000021	$0.01765 ₿0.00000019	$15.2K ₿0.16	$88.38M ₿958.47	$19.75M ₿214.21
1164	Apu Apustaja APU	$0.00005818 ₿0.00000000062	-2.07	$19.66M ₿212.67	$0.00005975 ₿0.00000000064	$0.00005729 ₿0.00000000061	$997.26K ₿10.77	$19.66M ₿212.67	$19.66M ₿212.67
1174	Storj STORJ	$0.1343 ₿0.0000014	2.81	$19.32M ₿208.59	$0.1349 ₿0.0000014	$0.1298 ₿0.0000013	$5.72M ₿62.72	$57.11M ₿616.55	$19.32M ₿208.59
1182	Dent DENT	$0.0002001 ₿0.0000000021	0.73	$19.14M ₿206.79	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.44M ₿26.22	$20.01M ₿216.18	$19.14M ₿206.79
1185	Tribe TRIBE	$0.5011 ₿0.0000053	1.25	$19.01M ₿204.71	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$62.25K ₿0.67	$500.1M ₿5.39K	$19.01M ₿204.71
1186	Everscale EVER	$0.009569 ₿0.00000010	-1.64	$19.03M ₿206.35	$0.00978 ₿0.00000010	$0.009576 ₿0.00000010	$78.34K ₿0.84	$20.3M ₿220.06	$19.03M ₿206.35
1190	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1196	Goldfinch GFI	$0.1998 ₿0.0000021	-0.68	$18.68M ₿202.33	$0.2013 ₿0.0000021	$0.1971 ₿0.0000021	$165.88K ₿1.67	$22.85M ₿247.49	$18.68M ₿202.33
1199	PolySwarm NCT	$0.009884 ₿0.00000010	-1.73	$18.64M ₿201.25	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$306.77K ₿3.31	$18.64M ₿201.29	$18.64M ₿201.25
1200	OG Fan Token OG	$4.1 ₿0.000044	7.19	$18.61M ₿201.57	$4.33 ₿0.000046	$3.75 ₿0.000040	$21.64M ₿235.01	$20.5M ₿222.02	$18.61M ₿201.57
1204	ResearchCoin RSC	$0.1372 ₿0.0000014	-0.48	$18.5M ₿200.34	$0.1397 ₿0.0000015	$0.1373 ₿0.0000014	$521.44K ₿5.84	$137.9M ₿1.49K	$18.5M ₿200.34
1205	THORWallet DEX TGT	$0.02074 ₿0.00000022	7.87	$18.48M ₿199.94	$0.02079 ₿0.00000022	$0.01921 ₿0.00000020	$1.87K ₿0.02	$18.63M ₿201.64	$18.48M ₿199.94
1206	IX Swap IXS	$0.1026 ₿0.0000011	0.51	$18.47M ₿200.21	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$138.03K ₿1.5	$18.47M ₿200.21	$18.47M ₿200.21
1210	Stader MaticX MATICX	$0.1598 ₿0.0000017	-2.13	$18.37M ₿198.93	$0.1642 ₿0.0000017	$0.1574 ₿0.0000016	$8.48K ₿0.09	$18.37M ₿198.93	$18.37M ₿198.93
1212	MARBLEX MBX	$0.06823 ₿0.00000074	-1.96	$18.29M ₿198.26	$0.06979 ₿0.00000075	$0.06805 ₿0.00000073	$267.56K ₿3	$21.93M ₿237.68	$18.29M ₿198.26
1215	Alchemix ALCX	$7.22 ₿0.000078	-0.33	$18.11M ₿195.92	$7.24 ₿0.000078	$7.08 ₿0.000076	$1.38M ₿14.94	$22.36M ₿241.87	$18.11M ₿195.92
1218	FunFair FUN	$0.001697 ₿0.000000018	-0.35	$17.99M ₿195	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.49M ₿38.23	$18.67M ₿202.38	$17.99M ₿195
1219	EthicHub ETHIX	$0.255 ₿0.0000027	-0.18	$17.98M ₿194.74	$0.2566 ₿0.0000027	$0.2543 ₿0.0000027	$230.48 ₿0	$25.5M ₿276.23	$17.98M ₿194.74
1222	CorgiAI CORGIAI	$0.000055 ₿0.00000000059	0.10	$17.94M ₿193.88	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$77.99K ₿0.85	$20.51M ₿221.67	$17.94M ₿193.88
1223	Solidus Ai Tech AITECH	$0.01022 ₿0.00000011	-0.62	$17.93M ₿194.42	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.85M ₿75.03	$20.32M ₿220.3	$17.93M ₿194.42
1227	CONX CONX	$0.01985 ₿0.00000021	8.43	$17.74M ₿191.87	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.55M ₿27.39	$39.78M ₿430.26	$17.74M ₿191.87
1231	Vanar Chain VANRY	$0.009029 ₿0.000000097	-15.10	$17.67M ₿190.69	$0.0109 ₿0.00000011	$0.00896 ₿0.000000096	$12.46M ₿140.19	$19.51M ₿210.59	$17.67M ₿190.69
1236	DODO DODO	$0.01754 ₿0.00000018	2.89	$17.54M ₿189.91	$0.01757 ₿0.00000019	$0.01692 ₿0.00000018	$2.93M ₿31.82	$17.54M ₿189.91	$17.54M ₿189.91
1238	ARPA ARPA	$0.01776 ₿0.00000019	45.00	$17.46M ₿192.15	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$284.26M ₿3.08K	$35.56M ₿391.27	$17.46M ₿192.15
1239	Radix XRD	$0.001307 ₿0.000000014	9.44	$17.45M ₿188.13	$0.001308 ₿0.000000014	$0.001156 ₿0.000000012	$204.72K ₿2.18	$17.45M ₿188.13	$17.45M ₿188.13
1240	普维币 PIVX	$0.1752 ₿0.0000018	7.73	$17.5M ₿188.14	$0.2108 ₿0.0000022	$0.161 ₿0.0000017	$10.39M ₿112.86	$17.5M ₿188.14	$17.5M ₿188.14
1243	Phoenix PHB	$0.2791 ₿0.0000030	8.50	$17.34M ₿185.73	$0.3037 ₿0.0000032	$0.2526 ₿0.0000027	$9.23M ₿98.63	$17.34M ₿185.73	$17.34M ₿185.73
1244	Lido Staked SOL STSOL	$163.82 ₿0.0017	0.47	$17.37M ₿187.41	$164.14 ₿0.0017	$161.81 ₿0.0017	$20.59K ₿0.33	$17.37M ₿187.41	$17.37M ₿187.41
1247	GME (Ethereum) GME	$0.0000421 ₿0.00000000045	-3.46	$17.32M ₿187.37	$0.0000437 ₿0.00000000047	$0.00004024 ₿0.00000000043	$228.72K ₿2.48	$17.32M ₿187.37	$17.32M ₿187.37
1248	Aquarius AQUA	$0.0004817 ₿0.0000000052	-0.42	$17.3M ₿187.5	$0.000492 ₿0.0000000052	$0.0004816 ₿0.0000000051	$234.85K ₿2.55	$48.17M ₿521.99	$17.3M ₿187.5
1249	系统币 SYS	$0.02034 ₿0.00000022	2.35	$17.25M ₿187.06	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$3.94M ₿41.66	$17.25M ₿187.06	$17.25M ₿187.06
1250	Stader SD	$0.2477 ₿0.0000026	0.81	$17.25M ₿187.23	$0.2492 ₿0.0000026	$0.2436 ₿0.0000026	$2.31M ₿25.1	$29.73M ₿322.71	$17.25M ₿187.23
1251	SideShift Token XAI	$0.1111 ₿0.0000011	0.75	$17.34M ₿187.08	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.12K ₿0.01	$23.32M ₿251.58	$17.34M ₿187.08
1255	SaucerSwap SAUCE	$0.01964 ₿0.00000021	0.54	$17.17M ₿186.09	$0.02001 ₿0.00000021	$0.01937 ₿0.00000020	$91.46K ₿1.01	$19.65M ₿212.9	$17.17M ₿186.09
1257	ANDY ETH ANDY	$0.00001696 ₿0.00000000018	1.55	$16.97M ₿183.71	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$471.21K ₿5.1	$16.97M ₿183.71	$16.97M ₿183.71
1259	Alpha Quark Token AQT	$0.6334 ₿0.0000068	0.50	$16.98M ₿183.97	$0.6435 ₿0.0000069	$0.6251 ₿0.0000067	$1.22M ₿21.51	$19M ₿205.89	$16.98M ₿183.97
1262	Stader BNBx BNBX	$1,026.17 ₿0.011	0.39	$16.84M ₿182.37	$1,030.84 ₿0.011	$1,019.78 ₿0.010	$74.07 ₿0	$0	$16.84M ₿182.37
1263	Stake DAO SDT	$0.2493 ₿0.0000026	-0.74	$16.76M ₿181.63	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$232.24 ₿0	$17.19M ₿186.36	$16.76M ₿181.63
1266	Diverge Loop DLC	$0.01869 ₿0.00000020	-0.85	$16.64M ₿180.75	$0.01885 ₿0.00000020	$0.01801 ₿0.00000019	$8.01K ₿0.09	$18.69M ₿203.09	$16.64M ₿180.75
1268	Inverse Finance INV	$27.58 ₿0.00029	-0.97	$16.57M ₿179.51	$28 ₿0.00030	$27.47 ₿0.00029	$108.24K ₿1.18	$20.05M ₿217.19	$16.57M ₿179.51
1269	Firmachain FCT	$0.01488 ₿0.00000016	2.99	$16.5M ₿178.82	$0.01513 ₿0.00000016	$0.01444 ₿0.00000015	$790.68K ₿8.56	$16.73M ₿181.36	$16.5M ₿178.82
1270	CoinMetro XCM	$0.05457 ₿0.00000059	0.46	$16.5M ₿178.71	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$12.08K ₿0.13	$17.08M ₿185.01	$16.5M ₿178.71
1274	Hanu Yokia HANU	$0.0000001098 ₿0.0000000000011	-1.17	$16.45M ₿178.31	$0.0000001111 ₿0.0000000000011	$0.0000001096 ₿0.0000000000011	$122.29 ₿0	$65.16M ₿706.18	$16.45M ₿178.31
1276	ELYSIA EL	$0.002411 ₿0.000000025	-0.53	$16.41M ₿176.78	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$395.67K ₿4.4	$16.41M ₿176.78	$16.41M ₿176.78
1279	Autonolas OLAS	$0.07082 ₿0.00000076	-2.82	$16.2M ₿176.46	$0.07328 ₿0.00000079	$0.07055 ₿0.00000076	$271.56K ₿2.98	$33.39M ₿363.74	$16.2M ₿176.46
1280	Comtech Gold CGO	$150.07 ₿0.0016	0.07	$16.21M ₿175.6	$150.42 ₿0.0016	$149.23 ₿0.0016	$995.69K ₿10.8	$16.21M ₿175.6	$16.21M ₿175.6
1281	Neutron NTRN	$0.02498 ₿0.00000026	2.35	$16.26M ₿175.63	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.55M ₿17.6	$24.98M ₿269.86	$16.26M ₿175.63
1282	Beta Finance BETA	$0.01616 ₿0.00000017	0.56	$16.16M ₿175.11	$0.01627 ₿0.00000017	$0.01601 ₿0.00000017	$847.71 ₿0.01	$16.16M ₿175.11	$16.16M ₿175.11
1283	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	2.05	$16.15M ₿174.86	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.5M ₿17.15	$20.84M ₿225.69	$16.15M ₿174.86
1285	My Neighbor Alice ALICE	$0.1747 ₿0.0000018	4.00	$16.1M ₿174.5	$0.1764 ₿0.0000019	$0.166 ₿0.0000017	$7.23M ₿77.92	$17.48M ₿189.5	$16.1M ₿174.5
1287	Klever KLV	$0.001779 ₿0.000000019	-4.32	$16.06M ₿174	$0.001896 ₿0.000000020	$0.001775 ₿0.000000019	$299.23K ₿3.23	$16.06M ₿174	$16.06M ₿174
1288	Thales THALES	$0.2509 ₿0.0000027	0.70	$16.13M ₿174.75	$0.2525 ₿0.0000027	$0.2488 ₿0.0000026	$768.57 ₿0.01	$25.13M ₿272.24	$16.13M ₿174.75
1292	MetFi METFI	$0.05752 ₿0.00000062	1.80	$15.9M ₿171.89	$0.05799 ₿0.00000062	$0.05535 ₿0.00000059	$78.6K ₿0.85	$25.89M ₿279.94	$15.9M ₿171.89
1298	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	0.37	$15.82M ₿171.3	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.28K ₿0.04	$21.14M ₿228.89	$15.82M ₿171.3
1300	Mossland MOC	$0.03581 ₿0.00000038	-0.70	$15.77M ₿171.37	$0.0368 ₿0.00000039	$0.03572 ₿0.00000038	$461.51K ₿5	$17.91M ₿194.52	$15.77M ₿171.37
1301	Cudos CUDOS	$0.00214 ₿0.000000023	-1.79	$15.79M ₿170.89	$0.002181 ₿0.000000023	$0.002125 ₿0.000000022	$49.03 ₿0	$19.94M ₿215.9	$15.79M ₿170.89
1310	DexTools DEXT	$0.2192 ₿0.0000023	-1.04	$15.53M ₿168.41	$0.2311 ₿0.0000024	$0.2071 ₿0.0000022	$10.47K ₿0.11	$24.67M ₿267.49	$15.53M ₿168.41
1313	I love puppies PUPPIES	$0.0000003686 ₿0.0000000000039	-2.91	$15.51M ₿167.47	$0.0000003822 ₿0.0000000000041	$0.0000003634 ₿0.0000000000039	$703.97K ₿7.61	$15.51M ₿167.47	$15.51M ₿167.47
1314	Mobox MBOX	$0.03096 ₿0.00000033	-0.24	$15.49M ₿167.17	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.58M ₿38.77	$17.04M ₿183.87	$15.49M ₿167.17
1319	ThunderCore TT	$0.001173 ₿0.000000012	0.30	$15.41M ₿165.16	$0.001188 ₿0.000000012	$0.001159 ₿0.000000012	$299.26K ₿3.24	$15.41M ₿165.16	$15.41M ₿165.16
1320	LimeWire LMWR	$0.04179 ₿0.00000045	-2.87	$15.41M ₿165.96	$0.04559 ₿0.00000049	$0.04151 ₿0.00000044	$1.23M ₿13.31	$26.48M ₿285.12	$15.41M ₿165.96
1324	TG.Casino TGC	$0.195 ₿0.0000021	-3.54	$15.31M ₿165.97	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$101.08K ₿1.09	$15.31M ₿165.97	$15.31M ₿165.97
1328	Ellipsis EPS	$0.02185 ₿0.00000023	0.33	$15.26M ₿165.2	$0.02193 ₿0.00000023	$0.02172 ₿0.00000023	$8.76 ₿0	$15.81M ₿171.17	$15.26M ₿165.2
1329	Clash of Lilliput COL	$0.1857 ₿0.0000020	-0.17	$15.24M ₿165.02	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.43K ₿0.04	$185.72M ₿2.01K	$15.24M ₿165.02
1330	LandWolf WOLF	$0.00001679 ₿0.00000000018	5.43	$15.16M ₿164.03	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.09M ₿11.92	$15.16M ₿164.03	$15.16M ₿164.03
1337	Joe Coin JOE	$0.01497 ₿0.00000016	-5.96	$14.98M ₿161.94	$0.016 ₿0.00000017	$0.01494 ₿0.00000016	$389.55K ₿4.3	$14.98M ₿161.94	$14.98M ₿161.94
1341	TokenFi TOKEN	$0.004433 ₿0.000000047	0.98	$14.9M ₿161.2	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.6M ₿28.3	$44.33M ₿479.51	$14.9M ₿161.2
1342	Minswap MIN	$0.008497 ₿0.000000092	-0.06	$14.9M ₿161.41	$0.008651 ₿0.000000093	$0.008467 ₿0.000000091	$166.34K ₿1.81	$21.2M ₿229.68	$14.9M ₿161.41
1345	Meeds DAO MEED	$0.7252 ₿0.0000078	-2.64	$14.83M ₿160.58	$0.7467 ₿0.0000080	$0.7247 ₿0.0000078	$10.61K ₿0.11	$16.93M ₿183.26	$14.83M ₿160.58
1346	Beefy.Finance BIFI	$185.3 ₿0.0020	-0.97	$14.82M ₿160.76	$187.12 ₿0.0020	$180.82 ₿0.0019	$1.72M ₿18.42	$14.82M ₿160.76	$14.82M ₿160.76
1351	Radicle RAD	$0.2948 ₿0.0000031	-0.66	$14.69M ₿159.18	$0.3048 ₿0.0000032	$0.2948 ₿0.0000031	$3.4M ₿37.16	$29.48M ₿319.45	$14.69M ₿159.18
1352	Lazio Fan Token LAZIO	$1.11 ₿0.000012	0.92	$14.66M ₿158.87	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.34M ₿14.81	$44.5M ₿482.2	$14.66M ₿158.87
1353	Hypurr Fun HFUN	$14.7 ₿0.00015	2.63	$14.64M ₿158.46	$14.77 ₿0.00015	$14.16 ₿0.00015	$75.98K ₿0.82	$14.64M ₿158.46	$14.64M ₿158.46
1354	Portal PORTAL	$0.01917 ₿0.00000020	0.66	$14.62M ₿157.81	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.76M ₿51.46	$19.18M ₿206.99	$14.62M ₿157.81
1358	Alien Worlds TLM	$0.002236 ₿0.000000024	0.94	$14.46M ₿156.29	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$4.08M ₿43.33	$15.43M ₿166.7	$14.46M ₿156.29
1359	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01*	$14.46M ₿156.68	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$45.02 ₿0	$14.46M ₿156.68	$14.46M ₿156.68
1365	TARS AI TAI	$0.02446 ₿0.00000026	-8.57	$14.35M ₿155.64	$0.02693 ₿0.00000029	$0.02402 ₿0.00000025	$1.14M ₿12.55	$21.9M ₿237.43	$14.35M ₿155.64
1367	AS Roma Fan Token ASR	$1.77 ₿0.000019	1.75	$14.31M ₿155.28	$1.87 ₿0.000020	$1.7 ₿0.000018	$14.62M ₿159.22	$17.71M ₿192.1	$14.31M ₿155.28
1369	Token dForce USD USX	$0.9223 ₿0.0000099	0.22	$14.25M ₿154.42	$0.9262 ₿0.000010	$0.9191 ₿0.0000099	$6.11K ₿0.07	$124.12M ₿1.35K	$14.25M ₿154.42
1371	PlatON Network LAT	$0.002094 ₿0.000000022	-0.29	$14.24M ₿154.34	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.37M ₿47.35	$21.47M ₿232.67	$14.24M ₿154.34
1373	Maya Protocol CACAO	$0.1422 ₿0.0000015	-0.74	$14.23M ₿154.11	$0.145 ₿0.0000015	$0.1422 ₿0.0000015	$2.3M ₿24.81	$14.23M ₿154.11	$14.23M ₿154.11
1374	万维链 WAN	$0.07133 ₿0.00000077	0.92	$14.18M ₿153.42	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.19M ₿13.03	$14.98M ₿162.06	$14.18M ₿153.42
1380	AdEx ADX	$0.09536 ₿0.0000010	5.02	$14.09M ₿152.51	$0.09533 ₿0.0000010	$0.09026 ₿0.00000097	$4.42M ₿47.46	$14.29M ₿154.68	$14.09M ₿152.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}