$3.45T
إجمالي القيمة السوقية
$87.35B
إجمالي حجم التداول
BTC 61.66%     ETH 8.83%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2385 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$103.54K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2387 Everdome  DOME $0.0001183
₿0.0000000076
-17.72 $3.55M
₿206.46
$0.0001473
₿0.0000000078
$0.0001142
₿0.0000000076
$635.46K
₿7.95
$11.83M
₿765.08
$3.55M
₿206.46
التنبؤ بسعر Everdome(dome)
2388 Dtravel  TRVL $0.008044
₿0.0000010
-0.42 $3.55M
₿317.13
$0.008183
₿0.0000011
$0.008046
₿0.0000010
$264.28K
₿2.81
$8.06M
₿1.04K
$3.55M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2391 Carbon Browser  CSIX $0.005612
₿0.0000011
-1.29 $3.54M
₿438.87
$0.005748
₿0.0000011
$0.005452
₿0.0000011
$2.17M
₿18.79
$5.16M
₿1.04K
$3.54M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2392 MahaDAO  MAHA $0.5698
₿0.000032
0.88 $3.54M
₿172.33
$0.5756
₿0.000032
$0.5585
₿0.000031
$398.23K
₿6.07
$5.64M
₿322.03
$3.54M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2394 BitKan  KAN $0.0006469
₿0.000000015
-1.94 $3.53M
₿84.72
$0.000665
₿0.000000016
$0.0006469
₿0.000000015
$103.54K
₿4.99
$6.48M
₿155.38
$3.53M
₿84.72
التنبؤ بسعر BitKan(kan)
2395 GameGPT  DUEL $0.0007845
₿0.00000033
-0.44 $3.53M
₿494.74
$0.0007911
₿0.00000039
$0.0007779
₿0.00000033
$1.05M
₿53.03
$7.84M
₿3.4K
$3.53M
₿494.74
التنبؤ بسعر GameGPT(duel)
2396 Decubate  DCB $0.009401
₿0.0000018
0.54 $3.53M
₿629.42
$0.009437
₿0.0000019
$0.009227
₿0.0000018
$259.87K
₿16.53
$9.4M
₿1.86K
$3.53M
₿629.42
التنبؤ بسعر Decubate(dcb)
2401 IMPT  IMPT $0.002911
₿0.000000060
-0.20 $3.52M
₿72.04
$0.002947
₿0.000000061
$0.00287
₿0.000000060
$493.12K
₿1.99
$4.82M
₿130.64
$3.52M
₿72.04
التنبؤ بسعر IMPT(impt)
2403 Humanode  HMND $0.02925
₿0.0000038
1.62 $3.51M
₿175.75
$0.03253
₿0.0000039
$0.0286
₿0.0000037
$544.72K
₿7.47
$11.71M
₿1.55K
$3.51M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2405 Glo Dollar  USDGLO $0.9989
₿0.000014
-0.13 $3.5M
₿37.25
$1
₿0.000014
$0.9972
₿0.000014
$13.91K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2409 Loki Network  OXEN $0.04958
₿0.0000022
0 $3.49M
₿154.56
$0.04958
₿0.0000023
$0.04958
₿0.0000020
$8.05
₿0.13
$3.49M
$3.49M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2415 BlueMove  MOVE $0.01594
₿0.0000010
0.18 $3.47M
₿138.65
$0.01624
₿0.0000014
$0.01574
₿0.00000094
$55.17K
₿0.83
$4.79M
₿314.51
$3.47M
₿138.65
التنبؤ بسعر BlueMove(move)
2419 Tap  XTP $0.0009144
₿0.000000025
13.42 $3.45M
₿95.47
$0.0009636
₿0.000000026
$0.0007714
₿0.000000024
$7.02K
₿0.27
$9.14M
₿252.74
$3.45M
₿95.47
التنبؤ بسعر Tap(xtp)
2423 Doge Eat Doge  OMNOM $0.00000001106
₿0.0000000000029
3.95 $3.43M
₿934.22
$0.00000001125
₿0.0000000000033
$0.00000001051
₿0.0000000000029
$66.16K
₿30.55
$11.04M
₿3.01K
$3.43M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2427 Toucan Protocol: Base Carbon Tonne  BCT $0.161
₿0.000012
0.56 $3.4M
₿228.44
$0.1651
₿0.000012
$0.1586
₿0.000011
$568.64
₿0.2
$3.4M
₿228.44
$3.4M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2435 Radium  VAL $0.6309
₿0.000032
2.04 $3.39M
₿162.83
$0.6425
₿0.000032
$0.603
₿0.000031
$26.72K
₿2.98
$5.68M
₿288.92
$3.39M
₿162.83
التنبؤ بسعر Radium(val)
2438 Fei USD  FEI $1
₿0.000013
-0.63 $3.38M
₿214.4
$1.01
₿0.000014
$0.9963
₿0.000013
$838.84
₿0.12
$3.64M
₿217.99
$3.38M
₿214.4
التنبؤ بسعر Fei USD(fei)
2439 Fud the Pug  FUD $0.00000005867
₿0.0000000000061
5.25 $3.38M
₿0
$0.00000005874
₿0.0000000000070
$0.00000005331
₿0.0000000000056
$399.34K
₿22.64
$4.43M
₿616.68
$3.38M
₿0
التنبؤ بسعر Fud the Pug(fud)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.0303
₿0.00000028
$0.02767
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2443 TONToken  TON $0.01168
₿0.00000040
-3.71 $3.36M
₿109.95
$0.01371
₿0.00000044
$0.01128
₿0.00000037
$92.01K
₿0.91
$5.02M
₿164.02
$3.36M
₿109.95
التنبؤ بسعر TONToken(ton)
2444 Rejuve.AI  RJV $0.006262
₿0.00000049
-0.79 $3.36M
₿266.12
$0.006399
₿0.00000053
$0.006201
₿0.00000049
$914.59K
₿6.67
$6.27M
₿496.24
$3.36M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2447 Metronome  MET $0.3958
₿0.000022
-0.01 $3.35M
₿120.44
$0.3959
₿0.000022
$0.3956
₿0.000021
$430.48
₿0.47
$5.69M
₿330.27
$3.35M
₿120.44
التنبؤ بسعر Metronome(met)
2452 AthenaDAO  ATH $0.3817
₿0.000011
9.36 $3.33M
₿93.53
$0.3846
₿0.000012
$0.349
₿0.000011
$12.2
₿0.01
$11.45M
₿359.83
$3.33M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2454 Harambe on Solana  HARAMBE $0.003318
₿0.00000020
3.24 $3.33M
₿202.51
$0.003475
₿0.00000027
$0.003188
₿0.00000020
$44.78K
₿6.74
$3.33M
₿202.51
$3.33M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2457 Banana  BANANA $0.3909
₿0.000029
-8.73 $3.33M
₿182.59
$0.4348
₿0.000031
$0.3546
₿0.000029
$23.9K
₿1.32
$5.08M
₿307.85
$3.33M
₿182.59
التنبؤ بسعر Banana(banana)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.65
₿0.000024
$1.62
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2460 Dogechain  DC $0.00007804
₿0.000000011
-5.03 $3.33M
₿331.9
$0.0000827
₿0.000000012
$0.00007582
₿0.000000011
$969.76K
₿38.95
$13.24M
₿2.01K
$3.33M
₿331.9
التنبؤ بسعر Dogechain(dc)
2462 Electronic Gulden  EFL $0.1576
₿0.0000024
0.02 $3.31M
₿51.7
$0.1576
₿0.0000024
$0.1565
₿0.0000024
$0.65
₿0
$3.31M
₿51.7
$3.31M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2464 Octus Bridge  BRIDGE $0.5206
₿0.000019
-0.01* $3.31M
₿123.61
$0.5207
₿0.000020
$0.5206
₿0.0000026
$2.65K
₿0.05
$7.19M
₿268.4
$3.31M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2465 Roko Network  ROKO $0.00001584
₿0.00000000097
-13.05 $3.31M
₿191.75
$0.00001826
₿0.0000000010
$0.00001563
₿0.00000000084
$43.88K
₿2.5
$5.87M
₿360.08
$3.31M
₿191.75
التنبؤ بسعر Roko Network(roko)
2468 Friend.tech  FRIEND $0.03465
0.47 $3.29M
$0.03501
$0.03374
$5.14K
$3.29M
$3.29M
التنبؤ بسعر Friend.tech(friend)
2471 Turbos Finance  TURBOS $0.001761
₿0.000000059
-3.60 $3.28M
₿97.3
$0.001867
₿0.000000062
$0.001715
₿0.000000059
$22.28K
₿11.29
$6.52M
₿221.51
$3.28M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2474 Huobi BTC  HBTC $3,364.25
₿0.33
-2.59 $3.26M
₿2.98K
$36,592.29
₿0.34
$34,122.21
₿0.31
$5.62
₿0
$3.26M
₿2.98K
$3.26M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2477 Bazed Games  BAZED $0.04249
₿0.0000031
9.14 $3.25M
₿243.88
$0.0429
₿0.0000033
$0.03638
₿0.0000028
$20.97K
₿2.67
$3.25M
₿243.88
$3.25M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2484 Smart Layer Network  SLN $0.04208
₿0.000045
2.76 $3.22M
₿729.86
$0.04441
₿0.000049
$0.04072
₿0.000044
$398.37K
₿41.66
$4.21M
₿4.6K
$3.22M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Fren Pet  FP $0.4395
₿0.00018
-0.38 $3.22M
₿0
$0.4455
₿0.00023
$0.4365
₿0.00012
$5.74K
₿137.32
$3.22M
₿1.81K
$3.22M
₿0
التنبؤ بسعر Fren Pet(fp)
2486 ZeroLend  ZERO $0.00004465
-5.81 $3.22M
$0.00004785
$0.00004293
$1.11M
$4.46M
$3.22M
التنبؤ بسعر ZeroLend(zero)
2489 STIMA  STIMA $1
₿0.000014
-0.06 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.49K
₿1.27
$31.99M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2490 Mint Club  MINT $0.00000278
₿0.000000000095
-1.42 $3.2M
₿109.87
$0.00000282
₿0.00000000010
$0.000002759
₿0.000000000093
$30.27
₿2.13
$3.2M
₿109.87
$3.2M
₿109.87
التنبؤ بسعر Mint Club(mint)
2491 Byte  BYTE $0.00000331
₿0.00000000031
12.33 $3.19M
₿306.89
$0.00000334
₿0.00000000034
$0.000002839
₿0.00000000031
$51.95K
₿5.06
$3.19M
₿306.89
$3.19M
₿306.89
التنبؤ بسعر Byte(byte)
2492 ParagonsDAO  PDT $0.02563
₿0.0000023
-0.02 $3.19M
₿293.88
$0.0259
₿0.0000024
$0.02499
₿0.0000023
$1.46
₿0.3
$3.68M
₿384.5
$3.19M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2493 Fuse Network Token  FUSE $0.0104
₿0.0000011
-0.22 $3.19M
₿301.61
$0.01043
₿0.0000012
$0.01029
₿0.0000011
$731.75K
₿17.64
$3.99M
₿436.68
$3.19M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2496 Trabzonspor Fan Token  TRA $0.4498
₿0.000019
-0.54 $3.18M
₿146.57
$0.4561
₿0.000019
$0.4496
₿0.000018
$262.99K
₿36.02
$4.5M
₿193.34
$3.18M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2497 Arsenal Fan Token  AFC $0.4033
₿0.000031
-0.80 $3.18M
₿307.58
$0.4069
₿0.000031
$0.4007
₿0.000028
$491.79K
₿80.23
$16.13M
₿1.26K
$3.18M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2500 WiFi Map  WIFI $0.005385
₿0.0000018
3.47 $3.16M
₿566.16
$0.005408
₿0.0000019
$0.00511
₿0.0000018
$136.02K
₿12.9
$5.37M
₿1.84K
$3.16M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2502 Regen  REGEN $0.02122
₿0.0000010
0.87 $3.15M
₿161.13
$0.02164
₿0.0000011
$0.02056
₿0.0000010
$1.52K
₿0.1
$3.15M
₿161.13
$3.15M
₿161.13
التنبؤ بسعر Regen(regen)
2503 Xend Finance  RWA $0.01566
₿0.0000033
-0.30 $3.15M
₿395.27
$0.01593
₿0.0000036
$0.01564
₿0.0000033
$104.67K
₿13.89
$3.15M
₿676.28
$3.15M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2504 Celsius Network  CEL $0.08806
₿0.0000029
-2.20 $3.15M
₿1.26K
$0.09004
₿0.0000032
$0.08769
₿0.0000029
$314.13K
₿19.3
$3.15M
₿2.06K
$3.15M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2508 TG.Casino  TGC $0.1419
₿0.0000051
-16.87 $3.13M
₿372.08
$0.1731
₿0.0000053
$0.1318
₿0.0000048
$604.88K
₿4.66
$11.38M
₿448.01
$3.13M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2512 Beercoin  BEER $0.000003499
3.30 $3.11M
$0.000003509
$0.000003379
$526.3K
$3.11M
$3.11M
التنبؤ بسعر Beercoin(beer)
2514 Napoli Fan Token  NAP $0.6909
₿0.000044
-1.42 $3.12M
₿95.25
$0.7058
₿0.000048
$0.6896
₿0.000040
$345.88K
₿98.82
$6.91M
₿445.15
$3.12M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2515 Ispolink  ISP $0.0003439
₿0.000000050
-2.12 $3.11M
₿151.61
$0.0003622
₿0.000000051
$0.0003325
₿0.000000049
$252.45K
₿7.3
$3.4M
₿504
$3.11M
₿151.61
التنبؤ بسعر Ispolink(isp)
2516 Saber  SBR $0.001375
₿0.000000053
19.04 $3.1M
₿63.3
$0.001407
₿0.000000055
$0.001155
₿0.000000052
$281.82K
₿3.19
$4.2M
₿63.3
$3.1M
₿63.3
التنبؤ بسعر Saber(sbr)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01368
₿0.00000012
$0.004519
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2519 Welshcorgicoin  WELSH $0.0003104
₿0.000000095
-0.63 $3.1M
₿954.63
$0.0003332
₿0.00000010
$0.0003101
₿0.000000094
$7.07K
₿21.4
$3.1M
₿954.63
$3.1M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2520 Meter  MTRG $0.0959
₿0.000027
-8.01 $3.1M
₿985.73
$0.1064
₿0.000027
$0.09305
₿0.000025
$1.17K
₿3.01
$4.69M
₿1.28K
$3.1M
₿985.73
التنبؤ بسعر Meter(mtrg)
2522 Refund  RFD $0.00000309
₿0.00000000010
0.03 $3.09M
₿106.14
$0.00000312
₿0.00000000010
$0.000002929
₿0.00000000010
$146.03K
₿21.39
$3.09M
₿106.14
$3.09M
₿106.14
التنبؤ بسعر Refund(rfd)
2523 MOE  MOE $0.02439
₿0.0000046
0.62 $3.08M
₿179.81
$0.02462
₿0.0000046
$0.02419
₿0.0000037
$2.32K
₿14.7
$9.25M
₿1.35K
$3.08M
₿179.81
التنبؤ بسعر MOE(moe)
2525 Ethereum Push Notification Service  PUSH $0.03407
₿0.0000039
1.37 $3.08M
₿237.24
$0.03443
₿0.0000041
$0.03339
₿0.0000038
$2.38M
₿17
$3.42M
₿393
$3.08M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2528 Klima DAO  KLIMA $0.1518
₿0.000041
-7.18 $3.07M
₿366.38
$0.1642
₿0.000042
$0.1472
₿0.000039
$49.67K
₿7.7
$3.07M
₿366.38
$3.07M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2530 Gui Inu  GUI $0.000005509
₿0.00000000057
2.97 $3.07M
₿206.08
$0.00000553
₿0.00000000066
$0.000005319
₿0.00000000056
$114.75K
₿11.84
$4.29M
₿445.18
$3.07M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2531 Ta-da  TADA $0.004602
₿0.0000032
3.28 $3.07M
₿195.92
$0.004614
₿0.0000033
$0.004444
₿0.0000032
$193.55K
₿3.84
$4.6M
₿3.28K
$3.07M
₿195.92
التنبؤ بسعر Ta-da(tada)
2533 LEOX  LEOX $0.06034
₿0.000017
0.22 $3.06M
₿438.32
$0.06118
₿0.000018
$0.05976
₿0.000017
$1.67K
₿3.85
$3.06M
₿1.2K
$3.06M
₿438.32
التنبؤ بسعر LEOX(leox)
2535 SelfKey  KEY $0.0005105
₿0.00000013
1.89 $3.06M
₿825.81
$0.0005155
₿0.00000014
$0.0004977
₿0.00000013
$320.8K
₿246.22
$3.06M
₿825.81
$3.06M
₿825.81
التنبؤ بسعر SelfKey(key)
2541 Voyager Token  VGX $0.003349
₿0.0000015
4.82 $3.06M
₿435.9
$0.0034
₿0.0000015
$0.003195
₿0.0000014
$842.41K
₿114.66
$3.07M
₿439.69
$3.06M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2542 Ref Finance  REF $0.07962
₿0.0000065
1.39 $3.05M
₿212.68
$0.08004
₿0.0000071
$0.07574
₿0.0000064
$162.37K
₿0.23
$7.95M
₿657.61
$3.05M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2543 Portugal National Team Fan Token  POR $0.8333
₿0.000046
-2.83 $3.04M
₿203.32
$0.8891
₿0.000047
$0.8321
₿0.000042
$894.39K
₿15.32
$16.61M
₿936.56
$3.04M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2546 Neurai  XNA $0.0002011
₿0.000000037
-6.96 $3.03M
₿456
$0.0002169
₿0.000000040
$0.0002002
₿0.000000037
$126.35K
₿8.9
$3.03M
₿456
$3.03M
₿456
التنبؤ بسعر Neurai(xna)
2548 Reflexer Ungovernance Token  FLX $3.69
₿0.00010
1.09 $3.04M
₿95.07
$3.71
₿0.00010
$3.49
₿0.00010
$62.01K
₿0.61
$3.53M
₿102.91
$3.04M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2549 Dejitaru Tsuka  TSUKA $0.003038
₿0.00000056
-7.35 $3.04M
₿551
$0.003596
₿0.00000060
$0.003039
₿0.00000054
$137.86K
₿8.92
$3.04M
₿551
$3.04M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2550 Bitcoin 2  BTC2 $0.1703
₿0.0000059
0.43 $3.06M
₿107.27
$0.1729
₿0.0000059
$0.169
₿0.0000055
$8.07K
₿0.02
$3.06M
₿107.27
$3.06M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2552 Loom Network (NEW)  LOOM $0.002445
₿0.0000014
-1.70 $3.03M
₿1.82K
$0.002517
₿0.0000015
$0.002399
₿0.0000014
$1.13M
₿117.4
$3.17M
₿1.93K
$3.03M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2555 Stargaze  STARS $0.001128
₿0.00000043
-2.32 $3.05M
₿1.09K
$0.00118
₿0.00000044
$0.001103
₿0.00000039
$10.25K
₿9.18
$3.37M
₿1.31K
$3.05M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2556 Wrapped MistCoin  WMC $6.61
₿0.00036
0.89 $3.02M
₿0
$6.69
₿0.00047
$6.51
₿0.00035
$6.65K
₿8.65
$3.94M
₿80.86
$3.02M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2557 Panther Protocol  ZKP $0.009019
₿0.00000042
-1.07 $3.03M
₿142.24
$0.009121
₿0.00000043
$0.009007
₿0.00000041
$288.32K
₿5.8
$3.03M
₿142.24
$3.03M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2562 Bozo Benk  BOZO $0.00374
₿0.00000032
-3.99 $2.99M
₿257.29
$0.004067
₿0.00000039
$0.003592
₿0.00000031
$8.59K
₿0.43
$2.99M
₿257.3
$2.99M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2564 POOH  POOH $0.000000007069
₿0.00000000000047
-1.11 $3M
₿199.37
$0.000000007177
₿0.00000000000051
$0.000000006882
₿0.00000000000045
$217.28K
₿26.13
$3M
₿199.37
$3M
₿199.37
التنبؤ بسعر POOH(pooh)
2566 Angle Protocol  ANGLE $0.01485
₿0.0000015
1.02 $2.99M
₿317.7
$0.01555
₿0.0000018
$0.0147
₿0.0000013
$15.04K
₿8.18
$14.86M
₿1.58K
$2.99M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2567 Increment Staked FLOW  STFLOW $0.4591
₿0.000019
0.01* $2.99M
₿150.94
$0.4642
₿0.000020
$0.4482
₿0.000019
$2.33K
₿0.58
$2.99M
₿150.94
$2.99M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2570 Cosplay Token  COT $0.003181
₿0.00000062
1.00 $2.98M
₿586.7
$0.003188
₿0.00000063
$0.003083
₿0.00000057
$20.86K
₿4.83
$3.18M
₿625.73
$2.98M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2574 Nolus  NLS $0.006197
₿0.00000078
-1.35 $2.98M
₿173.89
$0.006282
₿0.00000079
$0.006196
₿0.00000073
$156.32K
₿0.36
$5.44M
₿692.78
$2.98M
₿173.89
التنبؤ بسعر Nolus(nls)
2581 Astrafer  ASTRAFER $0.009145
₿0.0000057
4.54 $2.96M
₿895.54
$0.6149
₿0.0000057
$0.586
₿0.0000054
$1.18
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2582 XCAD Network  XCAD $0.03957
₿0.000014
-2.16 $2.95M
₿755.38
$0.04044
₿0.000015
$0.03924
₿0.000014
$889.41K
₿94.35
$7.87M
₿2.92K
$2.95M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2586 Catcoin  CAT $0.000000000085
₿0.000000000000011
-0.58 $2.94M
₿569.09
$0.000000000086
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$554.54K
₿152.61
$2.94M
₿569.09
$2.94M
₿569.09
التنبؤ بسعر Catcoin(cat)
2588 BitShares  BTS $0.001069
₿0.000000055
1.90 $2.9M
₿151.75
$0.001082
₿0.000000057
$0.001049
₿0.000000055
$223.8K
₿14.83
$3.2M
₿167.72
$2.9M
₿151.75
التنبؤ بسعر BitShares(bts)
2589 Permission Coin  ASK $0.0001312
₿0.0000000065
1.21 $2.92M
₿138.93
$0.0001313
₿0.0000000066
$0.0001296
₿0.0000000064
$99.26K
₿2.11
$13.17M
₿657.17
$2.92M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2591 mStable USD  MUSD $1.01
₿0.000014
1.07 $2.91M
₿45.25
$1.01
₿0.000014
$1
₿0.000013
$6.67
₿0.02
$2.91M
₿45.25
$2.91M
₿45.25
التنبؤ بسعر mStable USD(musd)
2593 Cerebrum DAO  NEURON $0.0001264
2.48 $2.9M
$0.0001271
$0.0001211
$470.43
$10.88M
$2.9M
التنبؤ بسعر Cerebrum DAO(neuron)
2597 Dogebonk  DOBO $0.000000005303
₿0.00000000000014
0.43 $2.89M
₿80.11
$0.000000005326
₿0.00000000000014
$0.000000005257
₿0.00000000000014
$22.65
₿0.12
$5.3M
₿146.4
$2.89M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2598 TPRO Network  TPRO $0.002518
₿0.00000030
0.76 $2.88M
₿363.4
$0.002539
₿0.00000035
$0.002476
₿0.00000031
$53.68K
₿4.59
$2.88M
₿363.4
$2.88M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2599 Cream  CREAM $1.25
₿0.00069
-0.79 $2.89M
₿530.76
$1.3
₿0.00070
$1.19
₿0.00053
$187.79K
₿588.78
$3.65M
₿6.23K
$2.89M
₿530.76
التنبؤ بسعر Cream(cream)
2600 RabbitX  RBX $0.004785
₿0.0000013
0.55 $2.87M
₿498.61
$0.004823
₿0.0000014
$0.004747
₿0.0000013
$138.34K
₿2.14
$4.79M
₿1.37K
$2.87M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2601 MagicCraft  MCRT $0.0005699
₿0.000000032
-0.49 $2.88M
₿135.45
$0.0005727
₿0.000000039
$0.0005697
₿0.000000032
$510.75K
₿10.33
$4.11M
₿202.58
$2.88M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2603 CNH Tether  CNHT $0.1393
₿0.0000017
-9.13 $2.86M
₿36.68
$0.2164
₿0.0000020
$0.1906
₿0.0000017
$279.99
₿0.01
$0
$2.86M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2606 GAMEE  GMEE $0.00208
₿0.00000026
0.41 $2.84M
₿177
$0.002093
₿0.00000027
$0.002048
₿0.00000026
$249.57K
₿11
$6.62M
₿840.1
$2.84M
₿177
التنبؤ بسعر GAMEE(gmee)
2607 Keep3rV1  KP3R $6.4
₿0.0014
-2.31 $2.84M
₿763.75
$6.75
₿0.0015
$6.41
₿0.0013
$172.92K
₿482.94
$2.84M
₿763.75
$2.84M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا