$3.58T
إجمالي القيمة السوقية
$144.74B
إجمالي حجم التداول
BTC 60.90%     ETH 9.45%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1354 WHY  WHY $0.00000003698
₿0.00000000000011
0.45 $15.53M
₿0
$0.0000000371
₿0.00000000000012
$0.00000003591
₿0.00000000000011
$1.03M
₿0.71
$15.53M
₿48.36
$15.53M
₿0
التنبؤ بسعر WHY(why)
1357 Aventus  AVT $1.6
₿0.000059
0.66 $15.39M
₿545.36
$1.62
₿0.000062
$1.57
₿0.000058
$460.57K
₿11.19
$16.93M
₿623.89
$15.39M
₿545.36
التنبؤ بسعر Aventus(avt)
1359 Token dForce USD  USX $0.9942
₿0.000015
-0.05 $15.36M
₿473.66
$1.01
₿0.000015
$0.9899
₿0.000014
$11.05K
₿0.48
$133.79M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1363 JumpToken  JMPT $1.04
₿0.000014
0.56 $15.3M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$21.29K
₿0.02
$32.11M
₿445.88
$15.3M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1365 WeatherXM  WXM $0.2284
5.04 $15.16M
$0.2285
$0.2162
$101.56K
$22.84M
$15.16M
التنبؤ بسعر WeatherXM(wxm)
1367 STUFF.io  STUFF $0.005743
₿0.00000055
4.25 $15.1M
₿0
$0.005742
₿0.00000064
$0.005475
₿0.00000054
$31.12K
₿1.85
$56.56M
₿48.34
$15.1M
₿0
التنبؤ بسعر STUFF.io(stuff)
1372 TOPIA  TOPIA $0.01043
₿0.0000010
4.10 $14.94M
₿909.09
$0.01068
₿0.0000011
$0.00966
₿0.0000010
$133.45K
₿5.14
$52.04M
₿5.16K
$14.94M
₿909.09
التنبؤ بسعر TOPIA(topia)
1373 ALEX Lab  ALEX $0.01747
₿0.0000061
-1.38 $14.96M
₿4.38K
$0.01892
₿0.0000063
$0.01721
₿0.0000061
$498.95K
₿167.03
$17.48M
₿6.18K
$14.96M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1383 zKML  ZKML $0.1524
₿0.0000066
13.50 $14.48M
₿0
$0.1514
₿0.0000070
$0.1339
₿0.0000064
$60.38K
₿7.65
$15.02M
₿660.83
$14.48M
₿0
التنبؤ بسعر zKML(zkml)
1385 FC Barcelona Fan Token  BAR $1.31
₿0.000055
1.28 $14.69M
₿587.81
$1.34
₿0.000056
$1.29
₿0.000052
$2.67M
₿105.95
$52.51M
₿2.2K
$14.69M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1386 Scallop  SCA $0.1379
₿0.000011
10.37 $14.7M
₿0
$0.1408
₿0.000012
$0.1249
₿0.000011
$7.68M
₿101.88
$34.47M
$14.7M
₿0
التنبؤ بسعر Scallop(sca)
1387 Cratos  CRTS $0.0002323
₿0.000000016
1.77 $14.6M
₿953.52
$0.0002348
₿0.000000019
$0.0002268
₿0.000000014
$962.42K
₿7.93
$23.23M
₿1.64K
$14.6M
₿953.52
التنبؤ بسعر Cratos(crts)
1391 Alchemix USD  ALUSD $0.9889
₿0.000014
0.02 $14.6M
₿2.43K
$0.9908
₿0.000014
$0.9836
₿0.000013
$248.57K
₿3.85
$14.6M
₿2.43K
$14.6M
₿2.43K
1392 AdEx  ADX $0.09874
₿0.0000039
1.20 $14.61M
₿571.75
$0.09891
₿0.0000042
$0.09507
₿0.0000039
$6.55M
₿150.67
$14.81M
₿595.38
$14.61M
₿571.75
التنبؤ بسعر AdEx(adx)
1393 Aura BAL  AURABAL $3.97
₿0.00019
0 $14.52M
₿704.77
$3.97
₿0.00019
$3.97
₿0.00019
$39.1
₿0.13
$14.52M
₿704.77
$14.52M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1395 Leash  LEASH $134.54
₿0.0071
0.18 $14.46M
₿772.97
$137.59
₿0.0075
$128.55
₿0.0071
$1.73M
₿31.44
$14.47M
₿773.16
$14.46M
₿772.97
التنبؤ بسعر Leash(leash)
1396 Bytecoin  BCN $0.00007511
₿0.00000000048
-42.98 $13.82M
₿88.35
$0.000135
₿0.00000000048
$0.00005
₿0.00000000046
$81.45K
₿0.25
$13.82M
₿88.38
$13.82M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1397 LooksRare  LOOKS $0.01449
₿0.0000024
2.87 $14.39M
₿2.48K
$0.01454
₿0.0000025
$0.01367
₿0.0000022
$1.99M
₿320.02
$14.39M
₿2.48K
$14.39M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1399 Litentry  LIT $0.3187
₿0.000020
1.04 $14.4M
₿1.02K
$0.3304
₿0.000021
$0.3151
₿0.000020
$15.78K
₿41.35
$31.87M
₿2.05K
$14.4M
₿1.02K
التنبؤ بسعر Litentry(lit)
1401 Komodo  KMD $0.1021
₿0.0000068
2.73 $14.35M
₿948.97
$0.1033
₿0.0000071
$0.09927
₿0.0000067
$3.03M
₿39.93
$14.35M
₿1.36K
$14.35M
₿948.97
التنبؤ بسعر Komodo(kmd)
1402 Rich Quack  QUACK $0.000000000324
₿0.000000000000016
1.85 $14.36M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$362.17K
₿8.33
$32.39M
₿1.66K
$14.36M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1403 Blockasset  BLOCK $0.07142
₿0.0000024
-5.15 $14.21M
₿587.91
$0.07623
₿0.0000025
$0.0684
₿0.0000019
$333.39K
₿6.19
$22.85M
₿775.19
$14.21M
₿587.91
التنبؤ بسعر Blockasset(block)
1405 Cornucopias  COPI $0.01388
₿0.0000010
5.01 $14.34M
₿935.82
$0.01389
₿0.0000010
$0.01322
₿0.0000010
$199.48K
₿9.16
$53.32M
₿4.13K
$14.34M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1406 Fulcrom  FUL $0.006862
₿0.00000017
0.02 $14.42M
₿306.1
$0.006921
₿0.00000018
$0.006718
₿0.00000017
$12.46K
₿0.42
$137.3M
₿3.45K
$14.42M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1407 Voxies  VOXEL $0.0603
₿0.0000045
-0.13 $14.23M
₿788.95
$0.06043
₿0.0000049
$0.05843
₿0.0000045
$9.93M
₿112
$18.1M
₿1.37K
$14.23M
₿788.95
التنبؤ بسعر Voxies(voxel)
1409 Rupiah Token  IDRT $0.00006153
₿0.00000000091
0.14 $14.16M
₿173.19
$0.00006184
₿0.00000000091
$0.00006116
₿0.00000000087
$12.11K
₿6.06
$14.16M
₿173.19
$14.16M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1411 AMO Coin  AMO $0.0006673
₿0.000000013
3.08 $14.15M
₿256.9
$0.000674
₿0.000000014
$0.0006459
₿0.000000013
$238.4K
₿2.06
$14.15M
₿285.15
$14.15M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1413 DeFiPulse Index  DPI $109.36
₿0.0019
14.28 $14.35M
₿399.19
$109.36
₿0.0020
$95.47
₿0.0018
$141.03K
₿1.43
$14.35M
₿399.19
$14.35M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1418 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01421
-3.49 $14.21M
$0.01479
$0.01318
$22.35K
$14.21M
$14.21M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1419 Persistence  XPRT $0.0611
₿0.0000045
-1.12 $13.89M
₿918.58
$0.06218
₿0.0000046
$0.06052
₿0.0000045
$7.99M
₿6.88
$14.05M
₿924.05
$13.89M
₿918.58
التنبؤ بسعر Persistence(xprt)
1423 Hacken Token  HAI $0.01675
₿0.0000011
-0.66 $13.97M
₿722.13
$0.01756
₿0.0000011
$0.01598
₿0.0000010
$192.13K
₿4.66
$16.76M
₿1.12K
$13.97M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1426 Thena  THE $0.2506
₿0.0000075
3.64 $13.81M
₿209.47
$0.2505
₿0.0000078
$0.2367
₿0.0000074
$14.11M
₿16.64
$64.37M
₿1.14K
$13.81M
₿209.47
التنبؤ بسعر Thena(the)
1427 WUFFI  WUF $0.0000001655
0.55 $13.85M
$0.0000001656
$0.0000001637
$36.93K
$13.85M
$13.85M
التنبؤ بسعر WUFFI(wuf)
1428 Jeff  JEFF $13.97
14.72 $13.95M
$13.93
$12.16
$576.6K
$13.95M
$13.95M
التنبؤ بسعر Jeff(jeff)
1430 DEXTF  DEXTF $0.209
₿0.0000035
13.18 $13.75M
₿235.01
$0.209
₿0.0000039
$0.1809
₿0.0000034
$279.74K
₿1.67
$20.9M
₿357.11
$13.75M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1431 THORSwap  THOR $0.07015
₿0.0000041
3.27 $13.75M
₿717.76
$0.07089
₿0.0000042
$0.06751
₿0.0000041
$34.85K
₿2.54
$19.73M
₿1.75K
$13.75M
₿717.76
التنبؤ بسعر THORSwap(thor)
1432 KRYLL  KRL $0.345
₿0.000013
1.59 $13.75M
₿490.29
$0.3455
₿0.000013
$0.3394
₿0.000013
$237.63K
₿15.88
$17.06M
₿662.75
$13.75M
₿490.29
التنبؤ بسعر KRYLL(krl)
1434 Equilibria Finance  EQB $0.4067
₿0.000010
1.64 $13.71M
₿314.25
$0.4052
₿0.000011
$0.3873
₿0.000010
$88.87K
₿1
$40.51M
₿1.09K
$13.71M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1435 PIVX  PIVX $0.1464
₿0.0000068
3.19 $13.72M
₿560.3
$0.1467
₿0.0000071
$0.1392
₿0.0000068
$2.41M
₿63.8
$13.72M
₿560.3
$13.72M
₿560.3
التنبؤ بسعر PIVX(pivx)
1437 Biswap  BSW $0.02747
₿0.0000016
2.43 $13.7M
₿838.72
$0.02751
₿0.0000017
$0.02652
₿0.0000016
$21.46M
₿89.11
$15.83M
₿969.69
$13.7M
₿838.72
التنبؤ بسعر Biswap(bsw)
1439 SUKU  SUKU $0.03108
₿0.0000032
2.66 $13.7M
₿765.22
$0.03141
₿0.0000034
$0.03024
₿0.0000016
$289.23K
₿104.01
$46.62M
₿4.99K
$13.7M
₿765.22
التنبؤ بسعر SUKU(suku)
1440 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5778
₿0.0000052
$0.5109
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1442 Wagmi  WAGMI $0.007498
₿0.00000019
-0.12 $13.63M
₿303.09
$0.007743
₿0.00000020
$0.007336
₿0.00000018
$127.72K
₿5.7
$39.11M
$13.63M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1443 Taraxa  TARA $0.002482
₿0.00000014
7.05 $13.57M
₿568.42
$0.002639
₿0.00000014
$0.002315
₿0.00000013
$431.91K
₿8.96
$26.96M
₿1.53K
$13.57M
₿568.42
التنبؤ بسعر Taraxa(tara)
1445 Quiztok  QTCON $0.001203
₿0.000000032
2.51 $13.44M
₿206
$0.001289
₿0.000000034
$0.001174
₿0.000000032
$872.6K
₿5.17
$14.44M
₿390.42
$13.44M
₿206
التنبؤ بسعر Quiztok(qtcon)
1446 FIO Protocol  FIO $0.01674
₿0.00000066
2.69 $13.61M
₿481.58
$0.01672
₿0.00000069
$0.01595
₿0.00000065
$5.8M
₿100.74
$16.76M
₿665.36
$13.61M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1450 GameFi  GAFI $1.23
₿0.00013
-1.15 $13.53M
₿1.51K
$1.31
₿0.00014
$1.23
₿0.00013
$146.55K
₿2.4
$18.49M
₿2.07K
$13.53M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1453 Clash of Lilliput  COL $0.1633
₿0.000011
2.87 $13.41M
₿985.26
$0.1694
₿0.000012
$0.1569
₿0.000011
$6.85K
₿1.52
$163.37M
₿12.01K
$13.41M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1456 SpaceChain (ERC-20)  SPC $0.03288
₿0.00000015
0.67 $13.36M
₿61.7
$0.03292
₿0.00000015
$0.03231
₿0.00000013
$6.13K
₿0.67
$19.85M
₿92.26
$13.36M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1458 bitsCrunch Token  BCUT $0.02707
₿0.0000034
12.00 $13.36M
₿190.74
$0.03052
₿0.0000035
$0.02387
₿0.0000034
$3.23M
₿3.26
$26.95M
₿3.44K
$13.36M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1460 GME  GME $0.001907
₿0.0000000069
-5.02 $13.15M
₿0
$0.002189
₿0.0000000076
$0.001897
₿0.0000000069
$7.36M
₿6.91
$13.15M
₿47.89
$13.15M
₿0
التنبؤ بسعر GME(gme)
1461 Ellipsis  EPS $0.01886
₿0.00000043
1.20 $13.18M
₿306.85
$0.01887
₿0.00000043
$0.01851
₿0.00000042
$2.85K
₿0.01
$13.65M
₿317.94
$13.18M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1462 SwissCheese  SWCH $0.3096
₿0.000011
10.88 $13.27M
₿211.92
$0.3644
₿0.000011
$0.2764
₿0.000010
$3.77M
₿8.94
$37.25M
₿1.39K
$13.27M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1465 Volt Inu  VOLT $0.0000002104
₿0.0000000000076
2.60 $13.09M
₿478.45
$0.0000002101
₿0.0000000000083
$0.0000002039
₿0.0000000000076
$675.38K
₿68.96
$14.5M
₿530.22
$13.09M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1467 Zcoin  FIRO $0.7523
₿0.000028
1.44 $13.05M
₿391.22
$0.7673
₿0.000030
$0.712
₿0.000028
$545.61K
₿61.74
$13.05M
₿617.55
$13.05M
₿391.22
التنبؤ بسعر Zcoin(firo)
1472 Mochi  MOCHI $0.00001295
₿0.00000000065
3.62 $12.96M
₿660.41
$0.00001327
₿0.00000000076
$0.0000125
₿0.00000000066
$88.68K
₿9.35
$12.96M
₿660.41
$12.96M
₿660.41
التنبؤ بسعر Mochi(mochi)
1475 Counterparty  XCP $5.03
₿0.00016
-4.75 $13.05M
₿418.73
$5.31
₿0.00017
$5.03
₿0.00016
$10.57
₿0.06
$13.33M
₿427.86
$13.05M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1477 BiLira  TRYB $0.02547
₿0.00000044
0.05 $12.67M
₿671.5
$0.02554
₿0.00000044
$0.02533
₿0.00000043
$22.44K
₿0.1
$12.67M
₿671.5
$12.67M
₿671.5
التنبؤ بسعر BiLira(tryb)
1479 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.26 $12.67M
₿334.67
$1.01
₿0.000014
$0.9953
₿0.000014
$49.62K
₿0.56
$12.67M
₿334.67
$12.67M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1481 Measurable Data Token  MDT $0.02089
₿0.0000014
-2.23 $12.66M
₿904.16
$0.02137
₿0.0000015
$0.02042
₿0.0000014
$4.85M
₿109.87
$20.88M
₿1.49K
$12.66M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1482 Wecan  WECAN $0.007338
₿0.000000057
-5.32 $12.64M
₿99.56
$0.007907
₿0.000000058
$0.006028
₿0.000000053
$108.46K
₿0.34
$14.68M
₿115.62
$12.64M
₿99.56
التنبؤ بسعر Wecan(wecan)
1483 EthicHub  ETHIX $0.1793
₿0.0000030
3.32 $12.64M
₿214.89
$0.1813
₿0.0000030
$0.1735
₿0.0000029
$5.8K
₿0.01
$17.94M
₿304.82
$12.64M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1484 CEEK Smart VR Token  CEEK $0.01297
₿0.0000010
0.60 $12.55M
₿910.32
$0.0135
₿0.0000010
$0.01276
₿0.0000010
$1.26M
₿38.25
$12.96M
₿1.05K
$12.55M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1486 Cryptex Finance  CTX $1.69
₿0.000066
4.76 $12.66M
₿383.05
$1.73
₿0.000069
$1.61
₿0.000064
$11.03M
₿10.89
$16.93M
₿667.6
$12.66M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1488 Planet IX  IXT $0.08801
₿0.0000015
-2.22 $12.6M
₿175.01
$0.09357
₿0.0000016
$0.08285
₿0.0000015
$80.7K
₿4.2
$13.49M
₿241.76
$12.6M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1490 Bellscoin  BELLS $0.2083
₿0.0000076
8.61 $12.64M
₿114.88
$0.2175
₿0.0000091
$0.1914
₿0.0000072
$965.46K
₿2.79
$12.64M
₿114.88
$12.64M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1494 MANEKI  MANEKI $0.001384
0.48 $12.24M
$0.001394
$0.00133
$8.81M
$12.28M
$12.24M
التنبؤ بسعر MANEKI(maneki)
1497 Botto  BOTTO $0.2644
₿0.000017
4.88 $12.36M
₿767.17
$0.2683
₿0.000019
$0.2509
₿0.000017
$110.5K
₿16.53
$24.8M
₿1.74K
$12.36M
₿767.17
التنبؤ بسعر Botto(botto)
1498 Bitcoin Gold  BTG $0.7018
₿0.00066
-0.47 $12.29M
₿11.74K
$0.7185
₿0.00069
$0.6821
₿0.00066
$8.49K
₿197.93
$12.29M
₿14.07K
$12.29M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1499 Hifi Finance  HIFI $0.0828
₿0.000016
1.30 $12.27M
₿1.98K
$0.08298
₿0.000018
$0.07955
₿0.000016
$4.73M
₿384.77
$13.8M
₿2.31K
$12.27M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1500 Samoyedcoin  SAMO $0.00259
₿0.00000014
3.63 $12.28M
₿622.21
$0.002588
₿0.00000015
$0.002478
₿0.00000014
$641.17K
₿16.53
$12.28M
₿706.6
$12.28M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1502 Beefy.Finance  BIFI $152.93
₿0.0060
4.51 $12.07M
₿488.28
$152.92
₿0.0062
$145.07
₿0.0057
$566.29K
₿53.67
$12.07M
₿488.28
$12.07M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1503 lmeow  LMEOW $0.01216
₿0.00000031
13.82 $12.14M
₿313.62
$0.01213
₿0.00000041
$0.01043
₿0.00000031
$205.02K
₿10.51
$12.14M
₿313.62
$12.14M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1504 Vaiot  VAI $0.03182
₿0.0000041
1.06 $12.07M
₿1.32K
$0.03251
₿0.0000045
$0.03062
₿0.0000041
$385.39K
₿22.35
$12.72M
₿1.65K
$12.07M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1507 Bitrue Coin  BTR $0.03484
₿0.00000088
-0.42 $12.12M
₿253.71
$0.03499
₿0.00000089
$0.03414
₿0.00000084
$1.2M
₿159.75
$28M
₿705.8
$12.12M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1508 Stader BNBx  BNBX $741.96
₿0.0092
0.77 $12.14M
₿420.61
$741.96
₿0.0092
$726.41
₿0.0089
$13.31K
₿2.47
$0
$12.14M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1509 Nexera  NXRA $0.01234
₿0.0000031
3.15 $12.16M
₿2.49K
$0.01402
₿0.0000034
$0.01196
₿0.0000031
$174.13K
₿19.38
$24.74M
₿2.68K
$12.16M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1515 Ribbon Finance  RBN $0.124
₿0.000025
-0.24 $11.85M
₿24.34K
$0.1311
₿0.000025
$0.1211
₿0.000024
$395.47K
₿82.44
$124.07M
₿25.38K
$11.85M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1517 Wrapped STEAMX  WSTEAMX $0.0774
₿0.00000044
0.16 $11.86M
₿295.37
$0.07922
₿0.00000044
$0.07708
₿0.00000042
$6.52K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1518 Pibble  PIB $0.0004875
₿0.0000000092
6.67 $11.78M
₿202.33
$0.0004986
₿0.0000000097
$0.0004508
₿0.0000000091
$21.39K
₿0.32
$14.48M
₿274.31
$11.78M
₿202.33
التنبؤ بسعر Pibble(pib)
1520 YUSD Stablecoin  YUSD $0.9947
₿0.000014
-0.08 $11.79M
₿171.31
$0.9956
₿0.000014
$0.9946
₿0.000014
$14.83
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1521 KLEVA  KLEVA $0.171
₿0.0000024
2.22 $11.79M
₿133.34
$0.174
₿0.0000024
$0.164
₿0.0000023
$23.68K
₿0.46
$11.79M
₿185.89
$11.79M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1522 KONDUX  KNDX $0.02171
₿0.0000011
4.11 $11.87M
₿620.21
$0.02244
₿0.0000012
$0.02083
₿0.0000011
$33.28K
₿4.69
$20.44M
₿1.08K
$11.87M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1526 Foxsy AI  FOXSY $0.01733
0.61 $11.68M
$0.01749
$0.01696
$1.22M
$34.34M
$11.68M
التنبؤ بسعر Foxsy AI(foxsy)
1527 WazirX  WRX $0.02571
₿0.0000045
22.36 $11.74M
₿1.91K
$0.02626
₿0.0000045
$0.02022
₿0.0000041
$144.38K
₿0.76
$25.72M
₿4.19K
$11.74M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1528 Comtech Gold  CGO $106.76
₿0.0011
-0.05 $11.63M
₿156.14
$107.66
₿0.0011
$106.19
₿0.0010
$1.24M
₿12.27
$11.63M
₿156.14
$11.63M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1531 Propbase  PROPS $0.02756
₿0.0000028
0.95 $11.56M
₿995.45
$0.02773
₿0.0000035
$0.0267
₿0.0000028
$2.03M
₿17.69
$33.07M
₿3.47K
$11.56M
₿995.45
التنبؤ بسعر Propbase(props)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9659
₿0.0000088
$0.933
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 DexNet  DEXNET $0.02869
₿0.00000063
-0.32 $11.48M
₿0
$0.02892
₿0.00000064
$0.02852
₿0.00000062
$106.09K
₿12.73
$86.11M
₿141.12
$11.48M
₿0
التنبؤ بسعر DexNet(dexnet)
1537 Avalaunch  XAVA $0.2486
₿0.000016
2.11 $11.43M
₿618.3
$0.2512
₿0.000017
$0.2375
₿0.000016
$507.12K
₿6.97
$24.89M
₿1.66K
$11.43M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1538 Dmail Network  DMAIL $0.1148
₿0.000012
1.39 $11.45M
₿383.03
$0.1161
₿0.000012
$0.1066
₿0.000011
$1.41M
₿91.46
$22.97M
₿2.4K
$11.45M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1539 Kleros  PNK $0.01569
₿0.00000043
3.93 $11.33M
₿316.59
$0.01585
₿0.00000043
$0.01504
₿0.00000041
$200.49K
₿4.52
$12.6M
₿339.52
$11.33M
₿316.59
التنبؤ بسعر Kleros(pnk)
1541 Streamr  DATA $0.01474
₿0.0000010
4.33 $11.31M
₿833.95
$0.01475
₿0.0000011
$0.01399
₿0.0000010
$2.01M
₿43.02
$14.75M
₿1.09K
$11.31M
₿833.95
التنبؤ بسعر Streamr(data)
1546 Hoppy  HOPPY $0.00002648
14.41 $11.11M
$0.00002638
$0.0000229
$2.3M
$11.11M
$11.11M
التنبؤ بسعر Hoppy(hoppy)
1547 Pirate Nation Token  PIRATE $0.0554
-3.54 $11.2M
$0.05832
$0.05516
$1.36M
$54.42M
$11.2M
التنبؤ بسعر Pirate Nation Token(pirate)
1548 Aura Finance  AURA $0.2262
₿0.000010
1.87 $11.23M
₿487.72
$0.2328
₿0.000011
$0.2201
₿0.000010
$30.1K
₿0.47
$18.19M
₿748.66
$11.23M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1551 Tokocrypto  TKO $0.1485
₿0.0000088
1.78 $11.14M
₿661.22
$0.1498
₿0.0000089
$0.1436
₿0.0000086
$1.32M
₿62.15
$74.25M
₿4.41K
$11.14M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1552 Aladdin DAO  ALD $0.07419
₿0.00000088
13.84 $11.11M
₿132.71
$0.07416
₿0.00000094
$0.06516
₿0.00000082
$143.86K
₿26.55
$11.13M
₿132.85
$11.11M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1553 Aleph  ALEPH $0.05942
₿0.0000034
0.70 $11.08M
₿649.95
$0.0616
₿0.0000046
$0.05889
₿0.0000029
$416.31K
₿175.09
$29.72M
₿1.74K
$11.08M
₿649.95
التنبؤ بسعر Aleph(aleph)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا