$3.41T
إجمالي القيمة السوقية
$179.39B
إجمالي حجم التداول
BTC 61.60%     ETH 9.06%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1392 STUFF.io  STUFF $0.005187
₿0.00000055
-4.47 $13.61M
₿0
$0.005495
₿0.00000064
$0.005018
₿0.00000054
$27.03K
₿1.85
$50.98M
₿48.34
$13.61M
₿0
التنبؤ بسعر STUFF.io(stuff)
1393 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5558
₿0.0000052
$0.4914
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1395 WUFFI  WUF $0.0000001627
-0.79 $13.6M
$0.0000001647
$0.0000001621
$56.58K
$13.6M
$13.6M
التنبؤ بسعر WUFFI(wuf)
1396 Cornucopias  COPI $0.01313
₿0.0000010
-2.56 $13.57M
₿935.82
$0.0136
₿0.0000010
$0.01266
₿0.0000010
$216.55K
₿9.16
$50.45M
₿4.13K
$13.57M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1397 Leash  LEASH $125.8
₿0.0071
-2.35 $13.52M
₿772.97
$129.18
₿0.0075
$118.6
₿0.0071
$1.54M
₿31.44
$13.53M
₿773.16
$13.52M
₿772.97
التنبؤ بسعر Leash(leash)
1398 PeiPei  PEIPEI $0.00000003204
-9.68 $13.52M
$0.0000000358
$0.00000003083
$1.9M
$13.52M
$13.52M
التنبؤ بسعر PeiPei(peipei)
1399 SpaceChain (ERC-20)  SPC $0.03315
₿0.00000015
-0.25 $13.47M
₿61.7
$0.03329
₿0.00000015
$0.03245
₿0.00000013
$6.61K
₿0.67
$20.02M
₿92.26
$13.47M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1406 Soil  SOIL $0.3834
₿0.000042
-9.86 $13.31M
₿298.31
$0.4263
₿0.000045
$0.3797
₿0.000038
$205.94K
₿10.9
$38.33M
₿4.24K
$13.31M
₿298.31
التنبؤ بسعر Soil(soil)
1408 MCOIN  MCOIN $0.07513
₿0.000016
-10.58 $13.34M
₿0
$0.08402
₿0.000016
$0.07333
₿0.000015
$306.61K
₿20.54
$37.68M
₿8.11K
$13.34M
₿0
التنبؤ بسعر MCOIN(mcoin)
1409 Hacken Token  HAI $0.01591
₿0.0000011
-0.94 $13.27M
₿722.13
$0.01606
₿0.0000011
$0.01542
₿0.0000010
$159.39K
₿4.66
$15.92M
₿1.12K
$13.27M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1411 KiboShib  KIBSHI $0.00001322
₿0.000000000086
-14.06 $13.16M
₿87.84
$0.00001576
₿0.000000000092
$0.00001241
₿0.000000000084
$658.68K
₿0.42
$13.16M
₿87.84
$13.16M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1412 KRYLL  KRL $0.3317
₿0.000013
-1.93 $13.22M
₿490.29
$0.3393
₿0.000013
$0.3288
₿0.000013
$201.26K
₿15.88
$16.39M
₿662.75
$13.22M
₿490.29
التنبؤ بسعر KRYLL(krl)
1413 Fulcrom  FUL $0.006264
₿0.00000017
-6.41 $13.17M
₿306.1
$0.00674
₿0.00000018
$0.006141
₿0.00000017
$24.67K
₿0.42
$125.36M
₿3.45K
$13.17M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1414 ALEX Lab  ALEX $0.01541
₿0.0000061
-3.16 $13.19M
₿4.38K
$0.01687
₿0.0000063
$0.01513
₿0.0000061
$522.46K
₿167.03
$15.41M
₿6.18K
$13.19M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1415 Thena  THE $0.2392
₿0.0000075
-2.64 $13.2M
₿209.47
$0.2479
₿0.0000078
$0.2229
₿0.0000074
$32.21M
₿16.64
$61.67M
₿1.14K
$13.2M
₿209.47
التنبؤ بسعر Thena(the)
1419 Alien Base  ALB $0.07225
₿0.000000096
-10.87 $13.13M
₿18.61
$0.08214
₿0.00000010
$0.06464
₿0.000000090
$368.63K
₿0.4
$29.28M
₿21.02
$13.13M
₿18.61
التنبؤ بسعر Alien Base(alb)
1421 Equilibria Finance  EQB $0.3865
₿0.000010
-6.27 $13.09M
₿314.25
$0.4151
₿0.000011
$0.3601
₿0.000010
$87.37K
₿1
$38.68M
₿1.09K
$13.09M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1422 Persistence  XPRT $0.05752
₿0.0000045
-0.61 $13.07M
₿918.58
$0.05816
₿0.0000046
$0.05692
₿0.0000045
$5.63M
₿6.88
$13.23M
₿924.05
$13.07M
₿918.58
التنبؤ بسعر Persistence(xprt)
1424 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.36 $13.04M
₿334.67
$1.01
₿0.000014
$0.9906
₿0.000014
$126.1K
₿0.56
$13.04M
₿334.67
$13.04M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1427 Agoras: Tau Net  AGRS $0.7225
₿0.000065
-16.62 $13.01M
₿1.2K
$0.8696
₿0.000069
$0.6839
₿0.000059
$89.12K
₿3.06
$30.36M
₿2.8K
$13.01M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1432 Ellipsis  EPS $0.01831
₿0.00000043
-1.87 $12.79M
₿306.85
$0.01873
₿0.00000043
$0.01807
₿0.00000042
$58.83
₿0.01
$13.25M
₿317.94
$12.79M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1433 LTO Network  LTO $0.02904
₿0.0000035
-10.99 $12.7M
₿1.53K
$0.0331
₿0.0000036
$0.02809
₿0.0000034
$1.84M
₿123.34
$12.7M
₿1.53K
$12.7M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1435 DEXTF  DEXTF $0.1936
₿0.0000035
-6.00 $12.74M
₿235.01
$0.2068
₿0.0000039
$0.1764
₿0.0000034
$514.81K
₿1.67
$19.37M
₿357.11
$12.74M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1436 DeFiPulse Index  DPI $96.89
₿0.0019
-6.62 $12.72M
₿399.19
$105.1
₿0.0020
$89.8
₿0.0018
$65.55K
₿1.43
$12.72M
₿399.19
$12.72M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1439 TOPIA  TOPIA $0.008804
₿0.0000010
-7.98 $12.64M
₿909.09
$0.009968
₿0.0000011
$0.008553
₿0.0000010
$63.47K
₿5.14
$44.03M
₿5.16K
$12.64M
₿909.09
التنبؤ بسعر TOPIA(topia)
1444 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01256
-2.52 $12.59M
$0.01345
$0.01205
$41.53K
$12.59M
$12.59M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1445 SUKU  SUKU $0.02846
₿0.0000032
-4.75 $12.55M
₿765.22
$0.03006
₿0.0000034
$0.02826
₿0.0000016
$354.46K
₿104.01
$42.7M
₿4.99K
$12.55M
₿765.22
التنبؤ بسعر SUKU(suku)
1447 Wecan  WECAN $0.007263
₿0.000000057
11.05 $12.52M
₿99.56
$0.007271
₿0.000000058
$0.00654
₿0.000000053
$68.37K
₿0.34
$14.54M
₿115.62
$12.52M
₿99.56
التنبؤ بسعر Wecan(wecan)
1450 GameFi  GAFI $1.14
₿0.00013
-7.13 $12.49M
₿1.51K
$1.23
₿0.00014
$1.14
₿0.00013
$153.84K
₿2.4
$17.06M
₿2.07K
$12.49M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1451 Beefy.Finance  BIFI $156.01
₿0.0060
3.79 $12.48M
₿488.28
$168.47
₿0.0062
$142.3
₿0.0057
$3.52M
₿53.67
$12.48M
₿488.28
$12.48M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1452 Blockasset  BLOCK $0.06239
₿0.0000024
-6.57 $12.41M
₿587.91
$0.0683
₿0.0000025
$0.05984
₿0.0000019
$347.16K
₿6.19
$19.95M
₿775.19
$12.41M
₿587.91
التنبؤ بسعر Blockasset(block)
1455 Wagmi  WAGMI $0.006782
₿0.00000019
6.04 $12.34M
₿303.09
$0.00681
₿0.00000020
$0.006148
₿0.00000018
$344.31K
₿5.7
$35.4M
$12.34M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1456 AdEx  ADX $0.08289
₿0.0000039
-7.74 $12.25M
₿571.75
$0.09073
₿0.0000042
$0.08211
₿0.0000039
$6.91M
₿150.67
$12.43M
₿595.38
$12.25M
₿571.75
التنبؤ بسعر AdEx(adx)
1459 THORSwap  THOR $0.06217
₿0.0000041
-7.58 $12.22M
₿717.76
$0.06788
₿0.0000042
$0.06031
₿0.0000041
$34.51K
₿2.54
$17.5M
₿1.75K
$12.22M
₿717.76
التنبؤ بسعر THORSwap(thor)
1461 Voxies  VOXEL $0.05162
₿0.0000045
-7.88 $12.21M
₿788.95
$0.0563
₿0.0000049
$0.04945
₿0.0000045
$8.52M
₿112
$15.53M
₿1.37K
$12.21M
₿788.95
التنبؤ بسعر Voxies(voxel)
1465 zKML  ZKML $0.1256
₿0.0000066
-17.38 $12.13M
₿0
$0.1532
₿0.0000070
$0.12
₿0.0000064
$55.94K
₿7.65
$12.58M
₿660.83
$12.13M
₿0
التنبؤ بسعر zKML(zkml)
1466 LooksRare  LOOKS $0.01216
₿0.0000024
-8.56 $12.08M
₿2.48K
$0.01344
₿0.0000025
$0.01151
₿0.0000022
$1.88M
₿320.02
$12.08M
₿2.48K
$12.08M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1468 Bitcoin Gold  BTG $0.6891
₿0.00066
-6.23 $12.08M
₿11.74K
$0.7443
₿0.00069
$0.6878
₿0.00066
$361.65
₿197.93
$12.08M
₿14.07K
$12.08M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1469 Pibble  PIB $0.0004996
₿0.0000000092
-3.70 $12.07M
₿202.33
$0.0005417
₿0.0000000097
$0.0004404
₿0.0000000091
$9.93K
₿0.32
$14.84M
₿274.31
$12.07M
₿202.33
التنبؤ بسعر Pibble(pib)
1471 Zcoin  FIRO $0.6893
₿0.000028
-3.24 $11.97M
₿391.22
$0.7131
₿0.000030
$0.6595
₿0.000028
$448.89K
₿61.74
$11.97M
₿617.55
$11.97M
₿391.22
التنبؤ بسعر Zcoin(firo)
1472 Volt Inu  VOLT $0.0000001927
₿0.0000000000076
-3.19 $12M
₿478.45
$0.0000002003
₿0.0000000000083
$0.0000001851
₿0.0000000000076
$644.66K
₿68.96
$13.29M
₿530.22
$12M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1474 Comtech Gold  CGO $110.02
₿0.0011
1.35 $12.01M
₿156.14
$110.83
₿0.0011
$108.47
₿0.0010
$1.29M
₿12.27
$12.01M
₿156.14
$12.01M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1477 Clash of Lilliput  COL $0.1455
₿0.000011
-5.24 $11.94M
₿985.26
$0.1603
₿0.000012
$0.1409
₿0.000011
$9.24K
₿1.52
$145.52M
₿12.01K
$11.94M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1480 Komodo  KMD $0.0849
₿0.0000068
-12.14 $11.94M
₿948.97
$0.09742
₿0.0000071
$0.08321
₿0.0000067
$2.19M
₿39.93
$11.94M
₿1.36K
$11.94M
₿948.97
التنبؤ بسعر Komodo(kmd)
1485 Galaxia  GXA $0.004021
₿0.000000033
6.78 $11.87M
₿91.32
$0.004019
₿0.000000033
$0.003591
₿0.000000032
$74.77K
₿14.84
$30.63M
₿257.6
$11.87M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1486 Wrapped STEAMX  WSTEAMX $0.08066
₿0.00000044
0.74 $11.86M
₿295.37
$0.08067
₿0.00000044
$0.08006
₿0.00000042
$1.38K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1489 Bitrue Coin  BTR $0.03406
₿0.00000088
-2.25 $11.81M
₿253.71
$0.03501
₿0.00000089
$0.03398
₿0.00000084
$1.22M
₿159.75
$27.29M
₿705.8
$11.81M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1490 Taraxa  TARA $0.002186
₿0.00000014
-8.66 $11.86M
₿568.42
$0.002397
₿0.00000014
$0.002086
₿0.00000013
$350.51K
₿8.96
$23.55M
₿1.53K
$11.86M
₿568.42
التنبؤ بسعر Taraxa(tara)
1491 Stader BNBx  BNBX $718.25
₿0.0092
-1.68 $11.78M
₿420.61
$733.93
₿0.0092
$706.11
₿0.0089
$1.72K
₿2.47
$0
$11.78M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1492 YUSD Stablecoin  YUSD $0.9947
₿0.000014
0.02 $11.79M
₿171.31
$0.9948
₿0.000014
$0.9943
₿0.000014
$49.2
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1494 Nimiq  NIM $0.0008916
₿0.000000022
-2.37 $11.76M
₿265.66
$0.0009273
₿0.000000023
$0.0008847
₿0.000000020
$383.62K
₿4.86
$12.02M
₿200.87
$11.76M
₿265.66
التنبؤ بسعر Nimiq(nim)
1496 EthicHub  ETHIX $0.1659
₿0.0000030
-5.65 $11.7M
₿214.89
$0.1759
₿0.0000030
$0.164
₿0.0000029
$2.61K
₿0.01
$16.6M
₿304.82
$11.7M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1497 PIVX  PIVX $0.1247
₿0.0000068
-7.84 $11.72M
₿560.3
$0.1365
₿0.0000071
$0.122
₿0.0000068
$2.41M
₿63.8
$11.72M
₿560.3
$11.72M
₿560.3
التنبؤ بسعر PIVX(pivx)
1498 Planet IX  IXT $0.08177
₿0.0000015
-3.98 $11.71M
₿175.01
$0.08542
₿0.0000016
$0.08052
₿0.0000015
$50.85K
₿4.2
$12.53M
₿241.76
$11.71M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1501 Shark Cat  SC $0.01171
₿0.0000012
146.91 $11.53M
₿0
$0.02068
₿0.0000014
$0.003966
₿0.0000010
$14.39M
₿158.64
$11.53M
₿1.27K
$11.53M
₿0
التنبؤ بسعر Shark Cat(sc)
1502 Cryptex Finance  CTX $1.55
₿0.000066
-3.41 $11.57M
₿383.05
$1.63
₿0.000069
$1.52
₿0.000064
$7.94M
₿10.89
$15.47M
₿667.6
$11.57M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1503 OX Coin  OX $0.001395
₿0.00000019
4.48 $11.63M
₿725.78
$0.001569
₿0.00000020
$0.001146
₿0.00000018
$491.45K
₿4.23
$11.63M
₿725.78
$11.63M
₿725.78
التنبؤ بسعر OX Coin(ox)
1505 Thought  THT $0.02193
₿0.0000012
-4.65 $11.53M
₿542.65
$0.02701
₿0.0000013
$0.01997
₿0.0000011
$77.15K
₿0.61
$33.99M
₿1.78K
$11.53M
₿542.65
التنبؤ بسعر Thought(tht)
1506 Bytecoin  BCN $0.00006223
₿0.00000000048
-11.11 $11.45M
₿88.35
$0.00007012
₿0.00000000048
$0.00004241
₿0.00000000046
$52.83K
₿0.25
$11.45M
₿88.38
$11.45M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1508 FIO Protocol  FIO $0.01406
₿0.00000066
-7.93 $11.43M
₿481.58
$0.01538
₿0.00000069
$0.01356
₿0.00000065
$5.99M
₿100.74
$14.08M
₿665.36
$11.43M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1511 GME  GME $0.001631
₿0.0000000069
-3.78 $11.23M
₿0
$0.001714
₿0.0000000076
$0.001518
₿0.0000000069
$5.93M
₿6.91
$11.23M
₿47.89
$11.23M
₿0
التنبؤ بسعر GME(gme)
1512 CEEK Smart VR Token  CEEK $0.01162
₿0.0000010
-4.17 $11.23M
₿910.32
$0.01228
₿0.0000010
$0.01139
₿0.0000010
$711.45K
₿38.25
$11.6M
₿1.05K
$11.23M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1513 Biswap  BSW $0.0224
₿0.0000016
-9.36 $11.18M
₿838.72
$0.0248
₿0.0000017
$0.02172
₿0.0000016
$24.66M
₿89.11
$12.92M
₿969.69
$11.18M
₿838.72
التنبؤ بسعر Biswap(bsw)
1514 KLEVA  KLEVA $0.162
₿0.0000024
-8.64 $11.17M
₿133.34
$0.1783
₿0.0000024
$0.1612
₿0.0000023
$23.13K
₿0.46
$11.17M
₿185.89
$11.17M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1515 DexNet  DEXNET $0.02788
₿0.00000063
-0.33 $11.18M
₿0
$0.02808
₿0.00000064
$0.02751
₿0.00000062
$128.16K
₿12.73
$83.86M
₿141.12
$11.18M
₿0
التنبؤ بسعر DexNet(dexnet)
1524 MixMarvel  MIX $0.001131
₿0.000000045
-1.85 $11.03M
₿317.2
$0.001203
₿0.000000047
$0.001069
₿0.000000042
$114.96K
₿3.04
$11.36M
₿454.22
$11.03M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1526 Bellscoin  BELLS $0.1808
₿0.0000076
-8.73 $10.97M
₿114.88
$0.2089
₿0.0000091
$0.1738
₿0.0000072
$1.12M
₿2.79
$10.97M
₿114.88
$10.97M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1527 ValleyDAO  GROW $0.3651
₿0.000021
2.83 $10.97M
₿135.23
$0.3985
₿0.000021
$0.3166
₿0.000018
$49.49K
₿1.01
$10.97M
₿638.19
$10.97M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1531 Botto  BOTTO $0.2324
₿0.000017
-9.29 $10.92M
₿767.17
$0.2583
₿0.000019
$0.2296
₿0.000017
$116.05K
₿16.53
$21.88M
₿1.74K
$10.92M
₿767.17
التنبؤ بسعر Botto(botto)
1533 Jeff  JEFF $10.81
-18.93 $10.78M
$13.5
$10.31
$566.86K
$10.78M
$10.78M
التنبؤ بسعر Jeff(jeff)
1535 MANEKI  MANEKI $0.001214
-9.61 $10.82M
$0.001365
$0.001162
$6.62M
$10.85M
$10.82M
التنبؤ بسعر MANEKI(maneki)
1536 PAID Network  PAID $0.02156
₿0.0000029
-2.62 $10.74M
₿849.37
$0.02214
₿0.0000031
$0.01815
₿0.0000026
$101.65K
₿14.89
$12.72M
₿1.75K
$10.74M
₿849.37
التنبؤ بسعر PAID Network(paid)
1537 Mochi  MOCHI $0.00001073
₿0.00000000065
-10.10 $10.81M
₿660.41
$0.00001196
₿0.00000000076
$0.000009429
₿0.00000000066
$157.98K
₿9.35
$10.81M
₿660.41
$10.81M
₿660.41
التنبؤ بسعر Mochi(mochi)
1538 StorX  SRX $0.05541
₿0.00000058
1.36 $10.68M
₿264.61
$0.05574
₿0.00000058
$0.05453
₿0.00000056
$2.12M
₿10.79
$33.43M
₿346.52
$10.68M
₿264.61
التنبؤ بسعر StorX(srx)
1539 OBSERVER Coin  OBSR $0.001716
₿0.000000037
-1.16 $10.65M
₿228.29
$0.001753
₿0.000000040
$0.001649
₿0.000000037
$245.04K
₿6.98
$24.03M
₿532.05
$10.65M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1540 bitsCrunch Token  BCUT $0.02141
₿0.0000034
-11.89 $10.62M
₿190.74
$0.02471
₿0.0000035
$0.02134
₿0.0000034
$3.52M
₿3.26
$21.43M
₿3.44K
$10.62M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1541 Pocketcoin  PKOIN $0.9277
₿0.0000074
-1.28 $10.6M
₿85.2
$0.9525
₿0.0000077
$0.8359
₿0.0000065
$125K
₿1.7
$11.4M
₿91.66
$10.6M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1542 Samoyedcoin  SAMO $0.002219
₿0.00000014
-9.76 $10.54M
₿622.21
$0.00248
₿0.00000015
$0.002138
₿0.00000014
$587.46K
₿16.53
$10.54M
₿706.6
$10.54M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1543 XSGD  XSGD $0.7824
₿0.000010
0.08 $10.54M
₿544.64
$0.7863
₿0.000010
$0.7711
₿0.000010
$20.67M
₿270.54
$10.54M
₿544.64
$10.54M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1544 Scallop  SCA $0.09747
₿0.000011
-12.42 $10.54M
₿0
$0.1136
₿0.000012
$0.09683
₿0.000011
$4.03M
₿101.88
$24.49M
$10.54M
₿0
التنبؤ بسعر Scallop(sca)
1547 Ribbon Finance  RBN $0.1094
₿0.000025
-9.46 $10.42M
₿24.34K
$0.1217
₿0.000025
$0.09724
₿0.000024
$198.84K
₿82.44
$109.41M
₿25.38K
$10.42M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1548 Measurable Data Token  MDT $0.01713
₿0.0000014
-8.81 $10.39M
₿904.16
$0.01883
₿0.0000015
$0.01615
₿0.0000014
$5.29M
₿109.87
$17.14M
₿1.49K
$10.39M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1553 Aladdin DAO  ALD $0.06883
₿0.00000088
-8.41 $10.31M
₿132.71
$0.07526
₿0.00000094
$0.06603
₿0.00000082
$130.22K
₿26.55
$10.32M
₿132.85
$10.31M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1555 Ambire Wallet  WALLET $0.01444
₿0.00000041
-6.28 $10.29M
₿230.17
$0.01547
₿0.00000042
$0.01441
₿0.00000038
$552.9K
₿8.59
$10.35M
₿231.72
$10.29M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1558 Kleros  PNK $0.01421
₿0.00000043
-1.43 $10.28M
₿316.59
$0.01471
₿0.00000043
$0.0139
₿0.00000041
$294.36K
₿4.52
$11.44M
₿339.52
$10.28M
₿316.59
التنبؤ بسعر Kleros(pnk)
1559 ZTX  ZTX $0.002441
₿0.00000027
-12.34 $10.27M
₿647.98
$0.002814
₿0.00000029
$0.002382
₿0.00000027
$7.73M
₿16.72
$24.42M
₿2.79K
$10.27M
₿647.98
التنبؤ بسعر ZTX(ztx)
1561 Boba Oppa  BOBAOPPA $0.0005112
₿0.0000000081
-4.48 $10.24M
₿0
$0.0005405
₿0.0000000082
$0.0004985
₿0.0000000063
$3.12K
₿8.47
$10.24M
₿811.62
$10.24M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1562 Dione  DIONE $0.00101
₿0.00000026
1.98 $10.21M
₿2.5K
$0.001047
₿0.00000027
$0.000906
₿0.00000024
$271.74K
₿64.88
$13.52M
₿2.62K
$10.21M
₿2.5K
التنبؤ بسعر Dione(dione)
1566 Propbase  PROPS $0.02419
₿0.0000028
-7.76 $10.14M
₿995.45
$0.02629
₿0.0000035
$0.02283
₿0.0000028
$2.33M
₿17.69
$29.03M
₿3.47K
$10.14M
₿995.45
التنبؤ بسعر Propbase(props)
1567 WazirX  WRX $0.02221
₿0.0000045
4.23 $10.14M
₿1.91K
$0.02311
₿0.0000045
$0.02019
₿0.0000041
$122.33K
₿0.76
$22.22M
₿4.19K
$10.14M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1570 Hifi Finance  HIFI $0.06805
₿0.000016
-9.04 $10.15M
₿1.98K
$0.07508
₿0.000018
$0.0645
₿0.000016
$7.97M
₿384.77
$11.41M
₿2.31K
$10.15M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1571 Switch Token  SWITCH $0.0002262
₿0.000000010
-5.33 $10.1M
₿0
$0.0002394
₿0.000000010
$0.0002167
₿0.0000000096
$11.35K
₿13.77
$11.32M
₿33.67
$10.1M
₿0
التنبؤ بسعر Switch Token(switch)
1573 Juventus Fan Token  JUV $1.05
₿0.000048
-0.08 $10.07M
₿304.58
$1.09
₿0.000047
$1.04
₿0.000041
$10.8M
₿216.9
$20.92M
₿968.51
$10.07M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1576 lmeow  LMEOW $0.01003
₿0.00000031
-9.08 $10.04M
₿313.62
$0.0115
₿0.00000041
$0.008962
₿0.00000031
$168.09K
₿10.51
$10.04M
₿313.62
$10.04M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1578 f(x) Coin  FX $0.1512
₿0.0000028
-3.22 $10.01M
₿2.03K
$0.1649
₿0.0000030
$0.1443
₿0.0000028
$408.14K
₿39.52
$10.01M
₿2.03K
$10.01M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1579 Origin Dollar  OUSD $0.9982
₿0.000014
-0.13 $10M
₿128.19
$1
₿0.000014
$0.9976
₿0.000014
$109.17K
₿6.5
$10M
₿128.19
$10M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1581 Nexera  NXRA $0.01016
₿0.0000031
-2.69 $9.98M
₿2.49K
$0.01135
₿0.0000034
$0.009562
₿0.0000031
$142.36K
₿19.38
$20.32M
₿2.68K
$9.98M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1582 Metahero  HERO $0.001066
₿0.000000072
-1.33 $9.98M
₿569.13
$0.00109
₿0.000000072
$0.001043
₿0.000000070
$237.15K
₿20.73
$10.41M
₿706.6
$9.98M
₿569.13
التنبؤ بسعر Metahero(hero)
1583 Galatasaray Fan Token  GAL $1.37
₿0.000037
-10.98 $9.86M
₿235.68
$1.54
₿0.000037
$1.34
₿0.000035
$5.32M
₿16.25
$13.62M
₿371.3
$9.86M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1584 Trias Token  TRIAS $0.9953
₿0.00016
-5.93 $9.95M
₿1.67K
$1.08
₿0.00018
$0.9313
₿0.00016
$399.75K
₿25.34
$9.95M
₿1.67K
$9.95M
₿1.67K
التنبؤ بسعر Trias Token(trias)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا