صفحة النتائج 9 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem

Syscoin NEVM Ecosystem (2281)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1977	GYEN GYEN	$0.005707 ₿0.000000061	-3.46	$6.16M ₿66.07	$0.006166 ₿0.000000064	$0.005668 ₿0.000000059	$62.41 ₿0	$6.16M ₿66.07	$6.16M ₿66.07
1979	DeFiPulse Index DPI	$59.58 ₿0.00063	-6.00	$6.15M ₿66.02	$64.31 ₿0.00067	$59.25 ₿0.00063	$19.18K ₿0.21	$6.15M ₿66.02	$6.15M ₿66.02
1982	Tokocrypto TKO	$0.0817 ₿0.00000087	-7.03	$6.13M ₿65.8	$0.08989 ₿0.00000094	$0.08026 ₿0.00000086	$1.93M ₿20.74	$40.88M ₿438.68	$6.13M ₿65.8
1983	Ambire Wallet WALLET	$0.008741 ₿0.000000093	-8.15	$6.13M ₿65.76	$0.01014 ₿0.00000010	$0.008764 ₿0.000000093	$196.27K ₿2.11	$6.44M ₿69.17	$6.13M ₿65.76
1986	Alpha Finance ALPHA	$0.006331 ₿0.000000067	-0.85	$6.07M ₿65.16	$0.006455 ₿0.000000069	$0.006235 ₿0.000000066	$380.8K ₿4.09	$6.31M ₿67.81	$6.07M ₿65.16
1987	zKML ZKML	$0.0629 ₿0.00000067	-11.86	$6.07M ₿65.13	$0.07156 ₿0.00000075	$0.06274 ₿0.00000067	$18.06K ₿0.19	$6.29M ₿67.54	$6.07M ₿65.13
1989	Frax Price Index Share FPIS	$0.1574 ₿0.0000016	-0.96	$6.03M ₿64.74	$0.1638 ₿0.0000017	$0.155 ₿0.0000016	$5.87K ₿0.06	$15.75M ₿169.01	$6.03M ₿64.74
2000	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.74K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2002	Wen WEN	$0.000008199 ₿0.000000000088	-9.08	$5.97M ₿64.09	$0.000009449 ₿0.000000000099	$0.000008179 ₿0.000000000087	$601.87K ₿6.46	$5.97M ₿64.09	$5.97M ₿64.09
2006	sETH2 SETH2	$3,322.98 ₿0.034	0.66	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,297.89 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2008	Balanced Dollars BNUSD	$0.997 ₿0.000010	-0.43	$5.92M ₿63.54	$1.14 ₿0.000011	$0.9675 ₿0.000010	$40.71K ₿0.44	$5.92M ₿63.54	$5.92M ₿63.54
2009	Extra Finance EXTRA	$0.01409 ₿0.00000015	-5.08	$5.91M ₿63.51	$0.01495 ₿0.00000015	$0.01407 ₿0.00000015	$4.09K ₿0.04	$12.2M ₿130.99	$5.91M ₿63.51
2010	REN REN	$0.005915 ₿0.000000063	2.46	$5.92M ₿63.51	$0.005924 ₿0.000000064	$0.005748 ₿0.000000060	$421.31K ₿4.52	$5.92M ₿63.51	$5.92M ₿63.51
2014	Cratos CRTS	$0.00009291 ₿0.00000000099	-6.42	$5.91M ₿63.45	$0.00009954 ₿0.0000000010	$0.00008985 ₿0.00000000097	$338.49K ₿3.63	$9.29M ₿99.77	$5.91M ₿63.45
2017	Scallop SCA	$0.04083 ₿0.00000043	-4.46	$5.87M ₿62.93	$0.0428 ₿0.00000045	$0.04071 ₿0.00000043	$1.78M ₿19.08	$10.21M ₿109.52	$5.87M ₿62.93
2018	Bitcoin Diamond BCD	$0.03114 ₿0.00000033	-2.12	$5.86M ₿62.9	$0.03276 ₿0.00000034	$0.03081 ₿0.00000032	$1.84K ₿0.02	$5.86M ₿62.9	$5.86M ₿62.9
2019	BEAM BEAM	$0.03056 ₿0.00000032	-2.00	$5.86M ₿62.91	$0.03362 ₿0.00000035	$0.03052 ₿0.00000032	$119.41K ₿1.28	$8.03M ₿86.22	$5.86M ₿62.91
2020	SUKU SUKU	$0.01056 ₿0.00000011	-2.74	$5.85M ₿62.81	$0.01105 ₿0.00000011	$0.01029 ₿0.00000011	$256.91K ₿2.76	$15.79M ₿169.58	$5.85M ₿62.81
2023	ParagonsDAO PDT	$0.05347 ₿0.00000057	-3.56	$5.84M ₿62.69	$0.05624 ₿0.00000058	$0.0531 ₿0.00000057	$319.84 ₿0	$5.84M ₿62.69	$5.84M ₿62.69
2025	FEED EVERY GORILLA FEG	$0.00006035 ₿0.00000000064	-2.60	$5.83M ₿62.6	$0.000062 ₿0.00000000067	$0.00006035 ₿0.00000000064	$296.76K ₿3.19	$5.83M ₿62.6	$5.83M ₿62.6
2026	Hydranet HDN	$0.02844 ₿0.00000030	-2.24	$5.81M ₿62.39	$0.02948 ₿0.00000031	$0.02837 ₿0.00000029	$125.76K ₿1.35	$8.52M ₿91.47	$5.81M ₿62.39
2028	Tranchess CHESS	$0.02811 ₿0.00000030	-6.61	$5.8M ₿62.23	$0.03066 ₿0.00000032	$0.02732 ₿0.00000029	$1.35M ₿14.49	$8.44M ₿90.64	$5.8M ₿62.23
2030	Cornucopias COPI	$0.005609 ₿0.000000060	-4.49	$5.79M ₿62.16	$0.005883 ₿0.000000061	$0.005484 ₿0.000000059	$1.66K ₿0.02	$21.55M ₿231.19	$5.79M ₿62.16
2031	NetMind Token NMT	$0.1025 ₿0.0000011	1.58	$5.79M ₿62.17	$0.1026 ₿0.0000011	$0.09914 ₿0.0000010	$417.31K ₿4.48	$14.71M ₿157.91	$5.79M ₿62.17
2034	Dynex DNX	$0.05418 ₿0.00000058	-2.61	$5.77M ₿61.98	$0.05884 ₿0.00000061	$0.0543 ₿0.00000058	$327.85K ₿3.52	$5.78M ₿61.99	$5.77M ₿61.98
2035	Magpie MGP	$0.0101 ₿0.00000010	-3.59	$5.75M ₿61.66	$0.0105 ₿0.00000011	$0.01002 ₿0.00000010	$3.4K ₿0.04	$10.11M ₿108.57	$5.75M ₿61.66
2038	Persistence XPRT	$0.02355 ₿0.00000025	-1.55	$5.7M ₿61.21	$0.02422 ₿0.00000025	$0.02339 ₿0.00000025	$23.7K ₿0.25	$5.81M ₿62.38	$5.7M ₿61.21
2043	Coupon Assets CA	$0.3072 ₿0.0000033	0.66	$5.65M ₿60.67	$0.3083 ₿0.0000033	$0.2998 ₿0.0000031	$511.36K ₿5.49	$82.95M ₿890.69	$5.65M ₿60.67
2044	Kendu KENDU	$0.000005679 ₿0.000000000060	-4.79	$5.64M ₿60.57	$0.00000626 ₿0.000000000065	$0.000005399 ₿0.000000000058	$17.33K ₿0.19	$5.66M ₿60.78	$5.64M ₿60.57
2045	Nexa NEXA	$0.0000005773 ₿0.0000000000061	-3.00	$5.64M ₿60.49	$0.0000005964 ₿0.0000000000062	$0.0000005736 ₿0.0000000000060	$43.97K ₿0.47	$5.64M ₿60.49	$5.64M ₿60.49
2046	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.9 ₿0.000095	-6.87	$5.63M ₿60.46	$9.66 ₿0.00010	$8.78 ₿0.000095	$11.13K ₿0.12	$5.63M ₿60.46	$5.63M ₿60.46
2062	Wirex WXT	$0.002402 ₿0.000000025	-1.19	$5.52M ₿59.28	$0.002457 ₿0.000000026	$0.002396 ₿0.000000025	$326.66K ₿3.51	$24M ₿257.69	$5.52M ₿59.28
2063	Peapods Finance PEAS	$0.557 ₿0.0000059	-2.62	$5.54M ₿59.22	$0.5734 ₿0.0000061	$0.5548 ₿0.0000059	$145.58K ₿1.56	$5.54M ₿59.22	$5.54M ₿59.22
2065	APWine APW	$0.5724 ₿0.0000061	-15.11	$5.52M ₿59.21	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$41.81 ₿0	$28.62M ₿307.26	$5.52M ₿59.21
2070	Polytrade TRADE	$0.05493 ₿0.00000058	-3.14	$5.5M ₿59.03	$0.05689 ₿0.00000060	$0.05433 ₿0.00000058	$370.05K ₿3.97	$5.5M ₿59.03	$5.5M ₿59.03
2072	Seamless Protocol SEAM	$0.128 ₿0.0000013	-1.37	$5.48M ₿58.84	$0.1311 ₿0.0000013	$0.1278 ₿0.0000013	$207.99K ₿2.23	$12.81M ₿137.64	$5.48M ₿58.84
2074	Litentry LIT	$0.1208 ₿0.0000013	-5.61	$5.46M ₿58.56	$0.1351 ₿0.0000014	$0.11 ₿0.0000011	$33.65K ₿0.36	$12.08M ₿129.66	$5.46M ₿58.56
2075	Vertcoin VTC	$0.0741 ₿0.00000079	-3.76	$5.46M ₿58.56	$0.07708 ₿0.00000081	$0.0736 ₿0.00000078	$14.3K ₿0.15	$5.46M ₿58.57	$5.46M ₿58.56
2079	Saros SAROS	$0.002066 ₿0.000000022	-15.84	$5.44M ₿58.33	$0.002505 ₿0.000000026	$0.001996 ₿0.000000021	$1.47M ₿15.8	$20.71M ₿222.19	$5.44M ₿58.33
2081	HUSD HUSD	$0.02883 ₿0.00000030	0	$5.42M ₿56.75	$0	$0	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2083	Goldcoin GLC	$0.004718 ₿0.000000050	-1.14	$5.41M ₿58.05	$0.00515 ₿0.000000054	$0.003766 ₿0.000000040	$12.22 ₿0	$5.41M ₿58.05	$5.41M ₿58.05
2090	Mysterium MYST	$0.165 ₿0.0000017	-0.79	$5.36M ₿57.51	$0.1686 ₿0.0000017	$0.1628 ₿0.0000017	$80.54K ₿0.86	$5.36M ₿57.51	$5.36M ₿57.51
2093	Ref Finance REF	$0.05553 ₿0.00000059	-7.72	$5.33M ₿57.23	$0.06062 ₿0.00000063	$0.05361 ₿0.00000057	$351.66 ₿0	$5.55M ₿59.63	$5.33M ₿57.23
2094	XSwap XSWAP	$0.01672 ₿0.00000017	-1.91	$5.33M ₿57.18	$0.01729 ₿0.00000018	$0.01673 ₿0.00000017	$56.81K ₿0.61	$5.78M ₿62.06	$5.33M ₿57.18
2095	Myro $MYRO	$0.005323 ₿0.000000057	0.03	$5.32M ₿57.1	$0.005671 ₿0.000000059	$0.005272 ₿0.000000055	$1.18M ₿12.7	$5.32M ₿57.1	$5.32M ₿57.1
2098	DIMO DIMO	$0.0127 ₿0.00000013	-0.69	$5.31M ₿57.03	$0.01298 ₿0.00000013	$0.0122 ₿0.00000013	$125.83K ₿1.35	$12.71M ₿136.39	$5.31M ₿57.03
2102	dYdX ETHDYDX	$0.1785 ₿0.0000019	-7.73	$5.29M ₿56.81	$0.1969 ₿0.0000020	$0.1718 ₿0.0000018	$10.72M ₿115.12	$147.15M ₿1.58K	$5.29M ₿56.81
2106	NFTX NFTX	$12.49 ₿0.00013	-2.81	$5.25M ₿56.36	$13.04 ₿0.00013	$12.39 ₿0.00013	$70.73 ₿0	$8.13M ₿87.22	$5.25M ₿56.36
2107	Hathor HTR	$0.01046 ₿0.00000011	-8.63	$5.25M ₿56.39	$0.01146 ₿0.00000012	$0.01041 ₿0.00000011	$101.33K ₿1.09	$9.1M ₿97.75	$5.25M ₿56.39
2110	Aurory AURY	$0.06972 ₿0.00000074	1.76	$5.24M ₿56.24	$0.06986 ₿0.00000075	$0.06851 ₿0.00000071	$7.53K ₿0.08	$6.97M ₿74.86	$5.24M ₿56.24
2112	Buying BUY	$0.007999 ₿0.000000085	-0.15	$5.23M ₿56.16	$0.008011 ₿0.000000086	$0.007989 ₿0.000000083	$333.08K ₿3.58	$7.89M ₿84.72	$5.23M ₿56.16
2123	Mainframe MFT	$0.0005504 ₿0.0000000057	0.31	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.0005487 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2125	Tenset 10SET	$0.03328 ₿0.00000035	0.08	$5.16M ₿55.4	$0.03345 ₿0.00000036	$0.03177 ₿0.00000034	$163.65K ₿1.75	$5.16M ₿55.4	$5.16M ₿55.4
2126	Komodo KMD	$0.03668 ₿0.00000039	-0.85	$5.16M ₿55.37	$0.03755 ₿0.00000039	$0.02568 ₿0.00000026	$8.34K ₿0.09	$5.16M ₿55.37	$5.16M ₿55.37
2130	VNX Swiss Franc VCHF	$1.26 ₿0.000013	0.91	$5.11M ₿54.83	$1.26 ₿0.000013	$1.24 ₿0.000013	$294.82K ₿3.17	$5.11M ₿54.83	$5.11M ₿54.83
2138	Grok GROK	$0.0008019 ₿0.0000000086	-4.47	$5.07M ₿54.3	$0.0008459 ₿0.0000000088	$0.0007899 ₿0.0000000085	$390.69K ₿4.19	$5.29M ₿56.67	$5.07M ₿54.3
2140	PAW PAW	$0.000000004971 ₿0.000000000000053	-17.50	$5.03M ₿53.97	$0.000000006163 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$89.07K ₿0.96	$5.03M ₿53.97	$5.03M ₿53.97
2143	Nexera NXRA	$0.004772 ₿0.000000051	-10.58	$5M ₿53.67	$0.005347 ₿0.000000056	$0.004707 ₿0.000000050	$40.8K ₿0.44	$9.55M ₿102.48	$5M ₿53.67
2147	Trustswap SWAP	$0.04962 ₿0.00000053	-2.59	$4.97M ₿53.32	$0.05133 ₿0.00000054	$0.049 ₿0.00000052	$236.33K ₿2.54	$4.97M ₿53.32	$4.97M ₿53.32
2155	Sleepless AI AI	$0.03773 ₿0.00000040	-14.03	$4.9M ₿52.67	$0.04729 ₿0.00000049	$0.03717 ₿0.00000040	$12.35M ₿132.56	$37.73M ₿405.13	$4.9M ₿52.67
2156	Counterparty XCP	$1.89 ₿0.000020	-0.43	$4.91M ₿52.65	$1.95 ₿0.000020	$1.73 ₿0.000018	$129.74 ₿0	$5.02M ₿53.85	$4.91M ₿52.65
2157	Indigo Protocol INDY	$0.2667 ₿0.0000028	-4.09	$4.9M ₿52.61	$0.2883 ₿0.0000030	$0.261 ₿0.0000028	$5.61K ₿0.06	$9.34M ₿100.3	$4.9M ₿52.61
2158	Resistance Dog REDO	$0.04898 ₿0.00000052	1.08	$4.9M ₿52.53	$0.05926 ₿0.00000062	$0.04832 ₿0.00000050	$99.76K ₿1.07	$4.9M ₿52.53	$4.9M ₿52.53
2159	SwissCheese SWCH	$0.1137 ₿0.0000012	0.10	$4.9M ₿52.58	$0.1151 ₿0.0000012	$0.1116 ₿0.0000011	$2.1M ₿22.5	$13.65M ₿146.56	$4.9M ₿52.58
2161	Ultra UOS	$0.009682 ₿0.00000010	-5.39	$4.89M ₿52.45	$0.01039 ₿0.00000010	$0.009575 ₿0.00000010	$203.75K ₿2.19	$9.68M ₿103.96	$4.89M ₿52.45
2164	QORPO WORLD QORPO	$0.007875 ₿0.000000084	-7.39	$4.86M ₿52.2	$0.008622 ₿0.000000090	$0.007477 ₿0.000000080	$565.34K ₿6.07	$5.9M ₿63.3	$4.86M ₿52.2
2169	CateCoin CATE	$0.0000000836 ₿0.00000000000089	-5.09	$4.82M ₿51.8	$0.00000008932 ₿0.00000000000094	$0.00000008305 ₿0.00000000000089	$462.09K ₿4.96	$5.02M ₿53.85	$4.82M ₿51.8
2172	CEEK Smart VR Token CEEK	$0.004811 ₿0.000000051	-8.69	$4.81M ₿51.63	$0.005269 ₿0.000000056	$0.004733 ₿0.000000051	$165.78K ₿1.78	$4.81M ₿51.66	$4.81M ₿51.63
2173	Toby ToadGod TOBY	$0.0000000127 ₿0.00000000000013	-5.88	$4.81M ₿51.56	$0.00000001375 ₿0.00000000000014	$0.00000001256 ₿0.00000000000013	$5.13K ₿0.06	$5.34M ₿57.29	$4.81M ₿51.56
2176	Karrat KARRAT	$0.0062 ₿0.000000066	-4.42	$4.78M ₿51.3	$0.006694 ₿0.000000070	$0.006098 ₿0.000000065	$266.95K ₿2.87	$6.2M ₿66.5	$4.78M ₿51.3
2180	Minto BTCMT	$0.7396 ₿0.0000079	-2.74	$4.77M ₿51.2	$0.7611 ₿0.0000081	$0.7376 ₿0.0000079	$125.14K ₿1.35	$27.29M ₿292.87	$4.77M ₿51.2
2184	DigitalBits XDB	$0.000279 ₿0.0000000029	-3.93	$4.76M ₿51.09	$0.0003 ₿0.0000000032	$0.0002762 ₿0.0000000029	$64.65K ₿0.69	$5.24M ₿56.21	$4.76M ₿51.09
2185	DexNet DEXNET	$0.01187 ₿0.00000012	-13.09	$4.75M ₿50.94	$0.01385 ₿0.00000014	$0.008726 ₿0.000000091	$999.69 ₿0.01	$35.61M ₿381.94	$4.75M ₿50.94
2186	OBSERVER Coin OBSR	$0.0007527 ₿0.0000000080	-4.62	$4.75M ₿50.97	$0.0007939 ₿0.0000000083	$0.000741 ₿0.0000000080	$42.38K ₿0.46	$10.54M ₿113.14	$4.75M ₿50.97
2188	ChainSwap CSWAP	$0.004971 ₿0.000000053	-3.18	$4.74M ₿50.91	$0.005219 ₿0.000000054	$0.004923 ₿0.000000053	$2.52K ₿0.03	$4.98M ₿53.42	$4.74M ₿50.91
2189	Perpetual Protocol PERP	$0.06533 ₿0.00000070	-8.08	$4.74M ₿50.88	$0.07326 ₿0.00000077	$0.0651 ₿0.00000069	$1.9M ₿20.5	$9.79M ₿105.11	$4.74M ₿50.88
2197	Dream Machine Token DMT	$4.71 ₿0.000050	-16.88	$4.68M ₿50.23	$5.69 ₿0.000061	$4.63 ₿0.000050	$112.61K ₿1.21	$4.68M ₿50.23	$4.68M ₿50.23
2200	StakeWise SWISE	$0.006175 ₿0.000000066	-4.22	$4.66M ₿50.04	$0.006516 ₿0.000000068	$0.006139 ₿0.000000066	$527.4 ₿0.01	$6.18M ₿66.32	$4.66M ₿50.04
2201	Inter Milan Fan Token INTER	$0.418 ₿0.0000044	-0.98	$4.66M ₿50.02	$0.4316 ₿0.0000045	$0.4162 ₿0.0000043	$5.02M ₿53.95	$8.25M ₿88.55	$4.66M ₿50.02
2210	Hera Finance HERA	$0.9867 ₿0.000010	-0.07	$4.58M ₿49.1	$1.12 ₿0.000012	$0.9723 ₿0.000010	$50.38K ₿0.54	$9.87M ₿105.88	$4.58M ₿49.1
2212	Bellscoin BELLS	$0.07446 ₿0.00000079	1.15	$4.54M ₿48.74	$0.07862 ₿0.00000083	$0.07339 ₿0.00000077	$131.95K ₿1.42	$4.54M ₿48.74	$4.54M ₿48.74
2213	BIDZ Coin BIDZ	$0.002327 ₿0.000000024	1.22	$4.54M ₿48.71	$0.002428 ₿0.000000026	$0.002218 ₿0.000000023	$5.94K ₿0.06	$29.9M ₿320.96	$4.54M ₿48.71
2219	Helium IOT IOT	$0.0001968 ₿0.0000000021	4.49	$4.53M ₿48.59	$0.00021 ₿0.0000000022	$0.0001882 ₿0.0000000019	$312.84 ₿0	$39.36M ₿422.58	$4.53M ₿48.59
2220	Swarm Markets SMT	$0.05135 ₿0.00000055	-6.42	$4.61M ₿49.51	$0.05771 ₿0.00000061	$0.05038 ₿0.00000054	$69.71K ₿0.75	$7.7M ₿82.73	$4.61M ₿49.51
2222	Shido Network SHIDO	$0.0002507 ₿0.0000000026	-2.24	$4.51M ₿48.47	$0.0002567 ₿0.0000000027	$0.0002448 ₿0.0000000026	$90.33K ₿0.97	$4.51M ₿48.47	$4.51M ₿48.47
2223	PIXL PIXL	$0.009005 ₿0.000000096	-0.10	$4.5M ₿48.36	$0.009351 ₿0.000000098	$0.00878 ₿0.000000092	$2.83K ₿0.03	$4.5M ₿48.36	$4.5M ₿48.36
2224	Afreum AFR	$0.0005629 ₿0.0000000060	-6.71	$4.5M ₿48.34	$0.000613 ₿0.0000000064	$0.0005494 ₿0.0000000059	$2.23K ₿0.02	$4.5M ₿48.34	$4.5M ₿48.34
2230	Arianee ARIA20	$0.04165 ₿0.00000044	-2.21	$4.48M ₿48.07	$0.04362 ₿0.00000045	$0.04068 ₿0.00000043	$28 ₿0	$8.33M ₿89.42	$4.48M ₿48.07
2232	MANEKI MANEKI	$0.0005052 ₿0.0000000054	-5.40	$4.48M ₿48	$0.0005382 ₿0.0000000056	$0.0004993 ₿0.0000000053	$888.4K ₿9.54	$4.49M ₿48.17	$4.48M ₿48
2234	Tectonic TONIC	$0.00000001472 ₿0.00000000000015	-5.78	$4.47M ₿47.93	$0.00000001572 ₿0.00000000000016	$0.00000001472 ₿0.00000000000015	$11.73K ₿0.13	$7.39M ₿79.31	$4.47M ₿47.93
2239	Metronome MET	$0.5122 ₿0.0000054	-2.44	$4.43M ₿47.6	$0.5324 ₿0.0000056	$0.5091 ₿0.0000054	$12.1K ₿0.13	$7.37M ₿79.09	$4.43M ₿47.6
2243	Rain Coin RAIN	$4.38 ₿0.000046	-3.59	$4.38M ₿47.36	$4.6 ₿0.000048	$4.3 ₿0.000045	$14.45K ₿0.16	$4.38M ₿47.36	$4.38M ₿47.36
2245	Tectum TET	$0.4458 ₿0.0000047	8.05	$4.4M ₿47.25	$0.4792 ₿0.0000050	$0.4065 ₿0.0000043	$348.58K ₿3.73	$4.43M ₿47.56	$4.4M ₿47.25
2254	Boson Protocol BOSON	$0.03003 ₿0.00000032	-11.77	$4.35M ₿46.66	$0.03449 ₿0.00000036	$0.02928 ₿0.00000031	$133.6K ₿1.43	$6.01M ₿64.49	$4.35M ₿46.66
2257	GME GME	$0.0006296 ₿0.0000000067	-6.62	$4.34M ₿46.54	$0.0006838 ₿0.0000000072	$0.0006282 ₿0.0000000067	$380.24K ₿4.08	$4.34M ₿46.54	$4.34M ₿46.54
2264	r/CryptoCurrency Moons MOON	$0.05569 ₿0.00000059	2.83	$4.3M ₿46.18	$0.05773 ₿0.00000061	$0.05412 ₿0.00000056	$7.09K ₿0.08	$4.35M ₿46.67	$4.3M ₿46.18
2268	HyperGPT HGPT	$0.005047 ₿0.000000054	0.66	$4.27M ₿45.82	$0.005103 ₿0.000000054	$0.004953 ₿0.000000051	$454.82K ₿4.88	$5.03M ₿54.02	$4.27M ₿45.82
2270	KardiaChain KAI	$0.0008907 ₿0.0000000095	8.02	$4.25M ₿45.66	$0.0008907 ₿0.0000000096	$0.000769 ₿0.0000000080	$5.02K ₿0.05	$4.45M ₿47.82	$4.25M ₿45.66
2271	Chain Games CHAIN	$0.01118 ₿0.00000012	-2.78	$4.25M ₿45.63	$0.01169 ₿0.00000012	$0.0101 ₿0.00000010	$52.87K ₿0.57	$5.52M ₿59.27	$4.25M ₿45.63
2272	Ēnosys HLN	$0.06453 ₿0.00000069	-5.08	$4.25M ₿45.64	$0.06841 ₿0.00000071	$0.06304 ₿0.00000068	$234.94K ₿2.52	$9.68M ₿103.95	$4.25M ₿45.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}