$3.38T
إجمالي القيمة السوقية
$179.84B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1387 WUFFI  WUF $0.0000001626
-0.77 $13.6M
$0.0000001645
$0.000000162
$53.9K
$13.6M
$13.6M
التنبؤ بسعر WUFFI(wuf)
1390 TOPIA  TOPIA $0.009456
₿0.0000010
-1.73 $13.58M
₿909.09
$0.009968
₿0.0000011
$0.008553
₿0.0000010
$70.76K
₿5.14
$47.29M
₿5.16K
$13.58M
₿909.09
التنبؤ بسعر TOPIA(topia)
1391 STUFF.io  STUFF $0.005156
₿0.00000055
-5.48 $13.56M
₿0
$0.005484
₿0.00000064
$0.005018
₿0.00000054
$25.34K
₿1.85
$50.79M
₿48.34
$13.56M
₿0
التنبؤ بسعر STUFF.io(stuff)
1392 Leash  LEASH $126.03
₿0.0071
-1.38 $13.53M
₿772.97
$128.03
₿0.0075
$118.6
₿0.0071
$1.57M
₿31.44
$13.54M
₿773.16
$13.53M
₿772.97
التنبؤ بسعر Leash(leash)
1395 Cornucopias  COPI $0.01303
₿0.0000010
-3.74 $13.46M
₿935.82
$0.01354
₿0.0000010
$0.01266
₿0.0000010
$222.17K
₿9.16
$50.07M
₿4.13K
$13.46M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1398 MCOIN  MCOIN $0.07577
₿0.000016
-6.54 $13.41M
₿0
$0.0817
₿0.000016
$0.07333
₿0.000015
$294.78K
₿20.54
$37.88M
₿8.11K
$13.41M
₿0
التنبؤ بسعر MCOIN(mcoin)
1399 SpaceChain (ERC-20)  SPC $0.03291
₿0.00000015
-0.52 $13.37M
₿61.7
$0.03326
₿0.00000015
$0.03245
₿0.00000013
$6.74K
₿0.67
$19.87M
₿92.26
$13.37M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1403 Boson Protocol  BOSON $0.09313
₿0.0000097
-8.44 $13.23M
₿1.22K
$0.1023
₿0.000010
$0.09313
₿0.0000093
$2.88M
₿28.69
$18.63M
₿1.97K
$13.23M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1404 PeiPei  PEIPEI $0.00000003144
-10.42 $13.22M
$0.00000003529
$0.00000003083
$1.99M
$13.22M
$13.22M
التنبؤ بسعر PeiPei(peipei)
1405 KRYLL  KRL $0.3316
₿0.000013
-2.13 $13.22M
₿490.29
$0.3392
₿0.000013
$0.3288
₿0.000013
$199.05K
₿15.88
$16.39M
₿662.75
$13.22M
₿490.29
التنبؤ بسعر KRYLL(krl)
1411 Fulcrom  FUL $0.006254
₿0.00000017
-6.15 $13.14M
₿306.1
$0.00674
₿0.00000018
$0.006141
₿0.00000017
$24.71K
₿0.42
$125.08M
₿3.45K
$13.14M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1412 Hacken Token  HAI $0.01575
₿0.0000011
-1.73 $13.13M
₿722.13
$0.01605
₿0.0000011
$0.01542
₿0.0000010
$164.89K
₿4.66
$15.76M
₿1.12K
$13.13M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1413 Alien Base  ALB $0.07225
₿0.000000096
-10.46 $13.13M
₿18.61
$0.08214
₿0.00000010
$0.06464
₿0.000000090
$391.02K
₿0.4
$29.28M
₿21.02
$13.13M
₿18.61
التنبؤ بسعر Alien Base(alb)
1417 Thena  THE $0.2365
₿0.0000075
-2.67 $13.05M
₿209.47
$0.245
₿0.0000078
$0.2229
₿0.0000074
$32.2M
₿16.64
$60.99M
₿1.14K
$13.05M
₿209.47
التنبؤ بسعر Thena(the)
1420 KiboShib  KIBSHI $0.00001302
₿0.000000000086
-16.10 $13.03M
₿87.84
$0.00001571
₿0.000000000092
$0.00001241
₿0.000000000084
$654.17K
₿0.42
$13.03M
₿87.84
$13.03M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1422 Soil  SOIL $0.3747
₿0.000042
-12.11 $13.01M
₿298.31
$0.4263
₿0.000045
$0.3742
₿0.000038
$206.02K
₿10.9
$37.47M
₿4.24K
$13.01M
₿298.31
التنبؤ بسعر Soil(soil)
1423 Persistence  XPRT $0.05726
₿0.0000045
-1.27 $13.01M
₿918.58
$0.05808
₿0.0000046
$0.05692
₿0.0000045
$5.87M
₿6.88
$13.17M
₿924.05
$13.01M
₿918.58
التنبؤ بسعر Persistence(xprt)
1425 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.42 $13.01M
₿334.67
$1.01
₿0.000014
$0.9906
₿0.000014
$130.64K
₿0.56
$13.01M
₿334.67
$13.01M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1427 Equilibria Finance  EQB $0.3816
₿0.000010
-6.83 $12.93M
₿314.25
$0.4101
₿0.000011
$0.3601
₿0.000010
$88.91K
₿1
$38.21M
₿1.09K
$12.93M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1429 Bitcoin Gold  BTG $0.73
₿0.00066
-0.76 $12.79M
₿11.74K
$0.7443
₿0.00069
$0.6878
₿0.00066
$7.98K
₿197.93
$12.79M
₿14.07K
$12.79M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1430 Ellipsis  EPS $0.01827
₿0.00000043
-1.79 $12.77M
₿306.85
$0.01862
₿0.00000043
$0.01807
₿0.00000042
$58.52
₿0.01
$13.23M
₿317.94
$12.77M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1431 LTO Network  LTO $0.02912
₿0.0000035
-11.11 $12.75M
₿1.53K
$0.03276
₿0.0000036
$0.02809
₿0.0000034
$1.83M
₿123.34
$12.75M
₿1.53K
$12.75M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1432 Agoras: Tau Net  AGRS $0.7075
₿0.000065
-18.05 $12.74M
₿1.2K
$0.8648
₿0.000069
$0.6839
₿0.000059
$87.49K
₿3.06
$29.72M
₿2.8K
$12.74M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1436 DEXTF  DEXTF $0.1919
₿0.0000035
-6.18 $12.63M
₿235.01
$0.2045
₿0.0000039
$0.1764
₿0.0000034
$494.99K
₿1.67
$19.19M
₿357.11
$12.63M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1441 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01255
-6.68 $12.55M
$0.01345
$0.01205
$41.83K
$12.55M
$12.55M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1442 SUKU  SUKU $0.0284
₿0.0000032
-5.31 $12.52M
₿765.22
$0.03002
₿0.0000034
$0.02826
₿0.0000016
$354.94K
₿104.01
$42.62M
₿4.99K
$12.52M
₿765.22
التنبؤ بسعر SUKU(suku)
1445 DeFiPulse Index  DPI $95.09
₿0.0019
-7.67 $12.48M
₿399.19
$103.26
₿0.0020
$89.8
₿0.0018
$60.74K
₿1.43
$12.48M
₿399.19
$12.48M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1446 Wecan  WECAN $0.007244
₿0.000000057
6.16 $12.48M
₿99.56
$0.007271
₿0.000000058
$0.006811
₿0.000000053
$61.58K
₿0.34
$14.49M
₿115.62
$12.48M
₿99.56
التنبؤ بسعر Wecan(wecan)
1449 GameFi  GAFI $1.14
₿0.00013
-7.09 $12.46M
₿1.51K
$1.23
₿0.00014
$1.14
₿0.00013
$151.93K
₿2.4
$17.02M
₿2.07K
$12.46M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1451 Blockasset  BLOCK $0.06211
₿0.0000024
-8.58 $12.34M
₿587.91
$0.06805
₿0.0000025
$0.05984
₿0.0000019
$345.77K
₿6.19
$19.83M
₿775.19
$12.34M
₿587.91
التنبؤ بسعر Blockasset(block)
1454 Beefy.Finance  BIFI $153.79
₿0.0060
3.47 $12.3M
₿488.28
$168.47
₿0.0062
$142.3
₿0.0057
$3.57M
₿53.67
$12.3M
₿488.28
$12.3M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1456 AdEx  ADX $0.08269
₿0.0000039
-8.01 $12.23M
₿571.75
$0.09025
₿0.0000042
$0.08211
₿0.0000039
$6.99M
₿150.67
$12.41M
₿595.38
$12.23M
₿571.75
التنبؤ بسعر AdEx(adx)
1461 Comtech Gold  CGO $110.43
₿0.0011
1.69 $12.04M
₿156.14
$110.83
₿0.0011
$108.47
₿0.0010
$1.29M
₿12.27
$12.04M
₿156.14
$12.04M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1462 Wagmi  WAGMI $0.006619
₿0.00000019
0.57 $12.04M
₿303.09
$0.00681
₿0.00000020
$0.006148
₿0.00000018
$303.37K
₿5.7
$34.56M
$12.04M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1465 Voxies  VOXEL $0.05092
₿0.0000045
-8.10 $12.01M
₿788.95
$0.05541
₿0.0000049
$0.04945
₿0.0000045
$8.54M
₿112
$15.28M
₿1.37K
$12.01M
₿788.95
التنبؤ بسعر Voxies(voxel)
1466 THORSwap  THOR $0.06114
₿0.0000041
-8.46 $12.01M
₿717.76
$0.0668
₿0.0000042
$0.06031
₿0.0000041
$32.11K
₿2.54
$17.2M
₿1.75K
$12.01M
₿717.76
التنبؤ بسعر THORSwap(thor)
1467 Pibble  PIB $0.0004968
₿0.0000000092
-4.42 $12M
₿202.33
$0.0005417
₿0.0000000097
$0.0004404
₿0.0000000091
$9.87K
₿0.32
$14.76M
₿274.31
$12M
₿202.33
التنبؤ بسعر Pibble(pib)
1468 Zcoin  FIRO $0.6882
₿0.000028
-2.86 $11.96M
₿391.22
$0.7098
₿0.000030
$0.6595
₿0.000028
$435.72K
₿61.74
$11.96M
₿617.55
$11.96M
₿391.22
التنبؤ بسعر Zcoin(firo)
1475 zKML  ZKML $0.1237
₿0.0000066
-18.85 $11.94M
₿0
$0.1526
₿0.0000070
$0.12
₿0.0000064
$55.16K
₿7.65
$12.38M
₿660.83
$11.94M
₿0
التنبؤ بسعر zKML(zkml)
1476 LooksRare  LOOKS $0.01198
₿0.0000024
-9.28 $11.91M
₿2.48K
$0.01322
₿0.0000025
$0.01151
₿0.0000022
$1.86M
₿320.02
$11.91M
₿2.48K
$11.91M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1477 Volt Inu  VOLT $0.0000001908
₿0.0000000000076
-4.18 $11.92M
₿478.45
$0.0000001992
₿0.0000000000083
$0.0000001851
₿0.0000000000076
$632.81K
₿68.96
$13.21M
₿530.22
$11.92M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1478 Wrapped STEAMX  WSTEAMX $0.08081
₿0.00000044
0.36 $11.86M
₿295.37
$0.08081
₿0.00000044
$0.08006
₿0.00000042
$599.16
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1480 Galaxia  GXA $0.004011
₿0.000000033
6.35 $11.85M
₿91.32
$0.004021
₿0.000000033
$0.003591
₿0.000000032
$74.58K
₿14.84
$30.57M
₿257.6
$11.85M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1481 Clash of Lilliput  COL $0.1441
₿0.000011
-10.08 $11.83M
₿985.26
$0.1603
₿0.000012
$0.1409
₿0.000011
$8.48K
₿1.52
$144.19M
₿12.01K
$11.83M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1483 YUSD Stablecoin  YUSD $0.9947
₿0.000014
0.01 $11.79M
₿171.31
$0.9948
₿0.000014
$0.9943
₿0.000014
$49.2
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1486 Komodo  KMD $0.08332
₿0.0000068
-13.37 $11.73M
₿948.97
$0.09618
₿0.0000071
$0.08321
₿0.0000067
$2.23M
₿39.93
$11.73M
₿1.36K
$11.73M
₿948.97
التنبؤ بسعر Komodo(kmd)
1488 PIVX  PIVX $0.1253
₿0.0000068
-6.31 $11.73M
₿560.3
$0.1337
₿0.0000071
$0.122
₿0.0000068
$2.47M
₿63.8
$11.73M
₿560.3
$11.73M
₿560.3
التنبؤ بسعر PIVX(pivx)
1489 Stader BNBx  BNBX $716.31
₿0.0092
-1.95 $11.75M
₿420.61
$730.57
₿0.0092
$706.11
₿0.0089
$812.95
₿2.47
$0
$11.75M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1491 Nimiq  NIM $0.0008928
₿0.000000022
-2.51 $11.74M
₿265.66
$0.0009273
₿0.000000023
$0.0008847
₿0.000000020
$383.39K
₿4.86
$12M
₿200.87
$11.74M
₿265.66
التنبؤ بسعر Nimiq(nim)
1492 Bitrue Coin  BTR $0.03385
₿0.00000088
-2.80 $11.74M
₿253.71
$0.03501
₿0.00000089
$0.03373
₿0.00000084
$1.21M
₿159.75
$27.13M
₿705.8
$11.74M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1493 EthicHub  ETHIX $0.1659
₿0.0000030
-5.01 $11.7M
₿214.89
$0.1758
₿0.0000030
$0.164
₿0.0000029
$4.26K
₿0.01
$16.6M
₿304.82
$11.7M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1494 Planet IX  IXT $0.08137
₿0.0000015
-3.84 $11.65M
₿175.01
$0.08486
₿0.0000016
$0.08052
₿0.0000015
$50.48K
₿4.2
$12.47M
₿241.76
$11.65M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1497 Thought  THT $0.02193
₿0.0000012
-4.66 $11.53M
₿542.65
$0.02701
₿0.0000013
$0.01997
₿0.0000011
$77.14K
₿0.61
$33.99M
₿1.78K
$11.53M
₿542.65
التنبؤ بسعر Thought(tht)
1501 Cryptex Finance  CTX $1.53
₿0.000066
-4.17 $11.46M
₿383.05
$1.63
₿0.000069
$1.52
₿0.000064
$8.08M
₿10.89
$15.33M
₿667.6
$11.46M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1502 Bytecoin  BCN $0.00006221
₿0.00000000048
-1.41 $11.45M
₿88.35
$0.00007012
₿0.00000000048
$0.00004241
₿0.00000000046
$52.31K
₿0.25
$11.45M
₿88.38
$11.45M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1503 Taraxa  TARA $0.002102
₿0.00000014
-12.30 $11.42M
₿568.42
$0.002397
₿0.00000014
$0.002086
₿0.00000013
$356.65K
₿8.96
$22.66M
₿1.53K
$11.42M
₿568.42
التنبؤ بسعر Taraxa(tara)
1504 OX Coin  OX $0.001381
₿0.00000019
5.22 $11.34M
₿725.78
$0.001569
₿0.00000020
$0.001146
₿0.00000018
$484.41K
₿4.23
$11.34M
₿725.78
$11.34M
₿725.78
التنبؤ بسعر OX Coin(ox)
1505 FIO Protocol  FIO $0.01392
₿0.00000066
-7.59 $11.31M
₿481.58
$0.01513
₿0.00000069
$0.01356
₿0.00000065
$6.07M
₿100.74
$13.93M
₿665.36
$11.31M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1507 KLEVA  KLEVA $0.1625
₿0.0000024
-7.93 $11.2M
₿133.34
$0.177
₿0.0000024
$0.1592
₿0.0000023
$23.92K
₿0.46
$11.2M
₿185.89
$11.2M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1508 CEEK Smart VR Token  CEEK $0.01152
₿0.0000010
-5.09 $11.16M
₿910.32
$0.01217
₿0.0000010
$0.01139
₿0.0000010
$869.13K
₿38.25
$11.53M
₿1.05K
$11.16M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1510 Biswap  BSW $0.02229
₿0.0000016
-8.88 $11.14M
₿838.72
$0.02457
₿0.0000017
$0.02172
₿0.0000016
$25.22M
₿89.11
$12.87M
₿969.69
$11.14M
₿838.72
التنبؤ بسعر Biswap(bsw)
1514 DexNet  DEXNET $0.02772
₿0.00000063
-0.32 $11.09M
₿0
$0.02808
₿0.00000064
$0.02751
₿0.00000062
$126K
₿12.73
$83.18M
₿141.12
$11.09M
₿0
التنبؤ بسعر DexNet(dexnet)
1516 Bellscoin  BELLS $0.1811
₿0.0000076
-12.61 $11.01M
₿114.88
$0.2089
₿0.0000091
$0.1738
₿0.0000072
$1.12M
₿2.79
$11.01M
₿114.88
$11.01M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1517 GME  GME $0.001596
₿0.0000000069
-5.46 $11M
₿0
$0.001714
₿0.0000000076
$0.001518
₿0.0000000069
$5.97M
₿6.91
$11M
₿47.89
$11M
₿0
التنبؤ بسعر GME(gme)
1520 MixMarvel  MIX $0.001125
₿0.000000045
-2.17 $10.93M
₿317.2
$0.001203
₿0.000000047
$0.001069
₿0.000000042
$840.71K
₿3.04
$11.26M
₿454.22
$10.93M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1522 Botto  BOTTO $0.2328
₿0.000017
-8.02 $10.93M
₿767.17
$0.2559
₿0.000019
$0.2296
₿0.000017
$114.97K
₿16.53
$21.88M
₿1.74K
$10.93M
₿767.17
التنبؤ بسعر Botto(botto)
1523 ValleyDAO  GROW $0.3622
₿0.000021
-8.82 $10.89M
₿135.23
$0.3983
₿0.000021
$0.3166
₿0.000018
$50.04K
₿1.01
$10.89M
₿638.19
$10.89M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1529 StorX  SRX $0.05545
₿0.00000058
1.48 $10.68M
₿264.61
$0.05574
₿0.00000058
$0.05453
₿0.00000056
$2.08M
₿10.79
$33.44M
₿346.52
$10.68M
₿264.61
التنبؤ بسعر StorX(srx)
1530 Mochi  MOCHI $0.00001067
₿0.00000000065
-10.14 $10.68M
₿660.41
$0.00001187
₿0.00000000076
$0.000009429
₿0.00000000066
$168.01K
₿9.35
$10.68M
₿660.41
$10.68M
₿660.41
التنبؤ بسعر Mochi(mochi)
1531 MANEKI  MANEKI $0.001205
-10.04 $10.65M
$0.00134
$0.001162
$6.86M
$10.69M
$10.65M
التنبؤ بسعر MANEKI(maneki)
1533 PAID Network  PAID $0.02139
₿0.0000029
-3.18 $10.65M
₿849.37
$0.02209
₿0.0000031
$0.01815
₿0.0000026
$100.75K
₿14.89
$12.61M
₿1.75K
$10.65M
₿849.37
التنبؤ بسعر PAID Network(paid)
1534 OBSERVER Coin  OBSR $0.001712
₿0.000000037
-2.33 $10.63M
₿228.29
$0.001753
₿0.000000040
$0.001649
₿0.000000037
$242.01K
₿6.98
$23.98M
₿532.05
$10.63M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1535 Jeff  JEFF $10.64
-19.95 $10.63M
$13.3
$10.31
$559.37K
$10.63M
$10.63M
التنبؤ بسعر Jeff(jeff)
1537 bitsCrunch Token  BCUT $0.02129
₿0.0000034
-13.25 $10.56M
₿190.74
$0.02471
₿0.0000035
$0.02129
₿0.0000034
$3.48M
₿3.26
$21.29M
₿3.44K
$10.56M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1538 Pocketcoin  PKOIN $0.923
₿0.0000074
-1.76 $10.54M
₿85.2
$0.9525
₿0.0000077
$0.8359
₿0.0000065
$125.61K
₿1.7
$11.34M
₿91.66
$10.54M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1539 XSGD  XSGD $0.7782
₿0.000010
-0.34 $10.51M
₿544.64
$0.7861
₿0.000010
$0.7711
₿0.000010
$21.31M
₿270.54
$10.51M
₿544.64
$10.51M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1542 Measurable Data Token  MDT $0.01715
₿0.0000014
-7.48 $10.4M
₿904.16
$0.01854
₿0.0000015
$0.01615
₿0.0000014
$5.29M
₿109.87
$17.15M
₿1.49K
$10.4M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1543 Samoyedcoin  SAMO $0.002186
₿0.00000014
-11.32 $10.38M
₿622.21
$0.002465
₿0.00000015
$0.002138
₿0.00000014
$584.21K
₿16.53
$10.38M
₿706.6
$10.38M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1549 Scallop  SCA $0.09559
₿0.000011
-14.29 $10.3M
₿0
$0.1115
₿0.000012
$0.09563
₿0.000011
$6.86M
₿101.88
$23.95M
$10.3M
₿0
التنبؤ بسعر Scallop(sca)
1550 Ambire Wallet  WALLET $0.01443
₿0.00000041
-6.41 $10.29M
₿230.17
$0.01543
₿0.00000042
$0.01441
₿0.00000038
$547.24K
₿8.59
$10.35M
₿231.72
$10.29M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1551 Juventus Fan Token  JUV $1.07
₿0.000048
2.68 $10.25M
₿304.58
$1.09
₿0.000047
$1.04
₿0.000041
$11.49M
₿216.9
$21.29M
₿968.51
$10.25M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1555 ZTX  ZTX $0.00242
₿0.00000027
-12.22 $10.18M
₿647.98
$0.002804
₿0.00000029
$0.002382
₿0.00000027
$800.17K
₿16.72
$24.21M
₿2.79K
$10.18M
₿647.98
التنبؤ بسعر ZTX(ztx)
1556 Kleros  PNK $0.01405
₿0.00000043
-2.25 $10.18M
₿316.59
$0.01471
₿0.00000043
$0.0139
₿0.00000041
$292.56K
₿4.52
$11.32M
₿339.52
$10.18M
₿316.59
التنبؤ بسعر Kleros(pnk)
1559 Boba Oppa  BOBAOPPA $0.0005072
₿0.0000000081
-4.86 $10.15M
₿0
$0.0005389
₿0.0000000082
$0.0004985
₿0.0000000063
$3.11K
₿8.47
$10.15M
₿811.62
$10.15M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1561 WazirX  WRX $0.02221
₿0.0000045
1.72 $10.11M
₿1.91K
$0.02311
₿0.0000045
$0.02019
₿0.0000041
$120.83K
₿0.76
$22.15M
₿4.19K
$10.11M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1562 Hifi Finance  HIFI $0.06802
₿0.000016
-7.59 $10.11M
₿1.98K
$0.07375
₿0.000018
$0.0645
₿0.000016
$7.95M
₿384.77
$11.35M
₿2.31K
$10.11M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1565 Aladdin DAO  ALD $0.06726
₿0.00000088
-10.48 $10.12M
₿132.71
$0.07513
₿0.00000094
$0.06603
₿0.00000082
$137.03K
₿26.55
$10.13M
₿132.85
$10.12M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1566 Ribbon Finance  RBN $0.1058
₿0.000025
-12.50 $10.09M
₿24.34K
$0.1211
₿0.000025
$0.09724
₿0.000024
$181.39K
₿82.44
$105.91M
₿25.38K
$10.09M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1568 f(x) Coin  FX $0.152
₿0.0000028
-2.63 $10.06M
₿2.03K
$0.1649
₿0.0000030
$0.1443
₿0.0000028
$398.97K
₿39.52
$10.06M
₿2.03K
$10.06M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1571 Clore.ai  CLORE $0.01843
₿0.0000034
-4.94 $10.02M
₿1.11K
$0.0194
₿0.0000037
$0.01791
₿0.0000033
$3.04M
₿51.33
$10.08M
₿1.12K
$10.02M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1572 Origin Dollar  OUSD $0.9981
₿0.000014
-0.14 $10M
₿128.19
$1
₿0.000014
$0.9965
₿0.000014
$120.51K
₿6.5
$10M
₿128.19
$10M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1575 Metahero  HERO $0.001061
₿0.000000072
-2.48 $9.94M
₿569.13
$0.001088
₿0.000000072
$0.001043
₿0.000000070
$235.52K
₿20.73
$10.37M
₿706.6
$9.94M
₿569.13
التنبؤ بسعر Metahero(hero)
1576 Galatasaray Fan Token  GAL $1.38
₿0.000037
-8.57 $9.94M
₿235.68
$1.5
₿0.000037
$1.34
₿0.000035
$4.98M
₿16.25
$13.72M
₿371.3
$9.94M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1577 Propbase  PROPS $0.02368
₿0.0000028
-9.34 $9.93M
₿995.45
$0.02612
₿0.0000035
$0.02283
₿0.0000028
$2.29M
₿17.69
$28.41M
₿3.47K
$9.93M
₿995.45
التنبؤ بسعر Propbase(props)
1578 Dione  DIONE $0.0009749
₿0.00000026
-1.88 $9.92M
₿2.5K
$0.001047
₿0.00000027
$0.000906
₿0.00000024
$267.31K
₿64.88
$13.13M
₿2.62K
$9.92M
₿2.5K
التنبؤ بسعر Dione(dione)
1580 Tensorplex Staked TAO  STTAO $496.54
₿0.0092
-1.75 $9.86M
₿226.01
$517.46
₿0.0093
$485.02
₿0.0080
$52.32K
₿3.54
$9.86M
₿226.01
$9.86M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1582 Trias Token  TRIAS $0.9823
₿0.00016
-6.43 $9.82M
₿1.67K
$1.05
₿0.00018
$0.9313
₿0.00016
$384.53K
₿25.34
$9.82M
₿1.67K
$9.82M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1584 Aleph  ALEPH $0.05262
₿0.0000034
-7.62 $9.81M
₿649.95
$0.05769
₿0.0000046
$0.05139
₿0.0000029
$476.08K
₿175.09
$26.31M
₿1.74K
$9.81M
₿649.95
التنبؤ بسعر Aleph(aleph)
1585 Dmail Network  DMAIL $0.09384
₿0.000012
-6.63 $9.8M
₿383.03
$0.101
₿0.000012
$0.09375
₿0.000011
$6.26M
₿91.46
$18.76M
₿2.4K
$9.8M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1586 JetTon Games  JETTON $0.1824
₿0.000045
-2.37 $9.78M
₿0
$0.1876
₿0.000046
$0.1767
₿0.000041
$24.64K
₿24.88
$15.2M
₿4.53K
$9.78M
₿0
التنبؤ بسعر JetTon Games(jetton)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا