$3.54T
إجمالي القيمة السوقية
$129.51B
إجمالي حجم التداول
BTC 60.96%     ETH 9.48%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1353 Token dForce USD  USX $0.994
₿0.000015
0.08 $15.37M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$110.4K
₿0.48
$133.85M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1355 Boson Protocol  BOSON $0.1082
₿0.0000097
-1.06 $15.32M
₿1.22K
$0.1122
₿0.000010
$0.1067
₿0.0000093
$3.28M
₿28.69
$21.57M
₿1.97K
$15.32M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1357 JumpToken  JMPT $1.04
₿0.000014
-0.31 $15.22M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$18.08K
₿0.02
$31.95M
₿445.88
$15.22M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1358 zKML  ZKML $0.1569
₿0.0000066
4.76 $15.21M
₿0
$0.1596
₿0.0000070
$0.1497
₿0.0000064
$43.27K
₿7.65
$15.77M
₿660.83
$15.21M
₿0
التنبؤ بسعر zKML(zkml)
1366 ALEX Lab  ALEX $0.0175
₿0.0000061
0.30 $14.98M
₿4.38K
$0.01782
₿0.0000063
$0.01725
₿0.0000061
$548.51K
₿167.03
$17.51M
₿6.18K
$14.98M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1372 LTO Network  LTO $0.03357
₿0.0000035
-6.32 $14.74M
₿1.53K
$0.03593
₿0.0000036
$0.03351
₿0.0000034
$1.19M
₿123.34
$14.74M
₿1.53K
$14.74M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1373 WHY  WHY $0.00000003495
₿0.00000000000011
-5.41 $14.74M
₿0
$0.00000003699
₿0.00000000000012
$0.00000003475
₿0.00000000000011
$937.51K
₿0.71
$14.74M
₿48.36
$14.74M
₿0
التنبؤ بسعر WHY(why)
1378 FC Barcelona Fan Token  BAR $1.31
₿0.000055
-0.29 $14.65M
₿587.81
$1.33
₿0.000056
$1.3
₿0.000052
$3.94M
₿105.95
$52.37M
₿2.2K
$14.65M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1379 Soil  SOIL $0.4215
₿0.000042
-6.35 $14.63M
₿298.31
$0.4513
₿0.000045
$0.421
₿0.000038
$209.71K
₿10.9
$42.14M
₿4.24K
$14.63M
₿298.31
التنبؤ بسعر Soil(soil)
1380 STUFF.io  STUFF $0.005557
₿0.00000055
-3.22 $14.62M
₿0
$0.00581
₿0.00000064
$0.005554
₿0.00000054
$20.97K
₿1.85
$54.74M
₿48.34
$14.62M
₿0
التنبؤ بسعر STUFF.io(stuff)
1382 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01448
2.07 $14.48M
$0.01496
$0.0136
$34.87K
$14.48M
$14.48M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1383 Alchemix USD  ALUSD $0.9829
₿0.000014
-0.58 $14.51M
₿2.43K
$0.9917
₿0.000014
$0.9828
₿0.000013
$215.13K
₿3.85
$14.51M
₿2.43K
$14.51M
₿2.43K
1384 Opulous  OPUL $0.0289
₿0.0000034
-10.92 $14.46M
₿1.56K
$0.03244
₿0.0000038
$0.0287
₿0.0000033
$786.1K
₿45.45
$14.46M
₿1.71K
$14.46M
₿1.56K
التنبؤ بسعر Opulous(opul)
1385 Cratos  CRTS $0.0002297
₿0.000000016
-1.12 $14.43M
₿953.52
$0.0002342
₿0.000000019
$0.0002263
₿0.000000014
$497.06K
₿7.93
$22.96M
₿1.64K
$14.43M
₿953.52
التنبؤ بسعر Cratos(crts)
1390 Leash  LEASH $133.29
₿0.0071
-0.57 $14.33M
₿772.97
$139.48
₿0.0075
$130.93
₿0.0071
$1.51M
₿31.44
$14.34M
₿773.16
$14.33M
₿772.97
التنبؤ بسعر Leash(leash)
1392 Fulcrom  FUL $0.006799
₿0.00000017
-0.89 $14.21M
₿306.1
$0.006952
₿0.00000018
$0.006741
₿0.00000017
$40.27K
₿0.42
$135.23M
₿3.45K
$14.21M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1393 Rupiah Token  IDRT $0.00006143
₿0.00000000091
-0.15 $14.14M
₿173.19
$0.00006161
₿0.00000000091
$0.00006124
₿0.00000000087
$3.77K
₿6.06
$14.14M
₿173.19
$14.14M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1394 Cornucopias  COPI $0.01369
₿0.0000010
-1.43 $14.14M
₿935.82
$0.01404
₿0.0000010
$0.01369
₿0.0000010
$187.76K
₿9.16
$52.58M
₿4.13K
$14.14M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1395 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
-1.28 $14.13M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$357.76K
₿8.33
$31.85M
₿1.66K
$14.13M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1396 Tranchess  CHESS $0.07041
₿0.0000038
-12.84 $14.08M
₿593.76
$0.08123
₿0.0000039
$0.07026
₿0.0000037
$12.66M
₿62.03
$21.12M
₿1.14K
$14.08M
₿593.76
التنبؤ بسعر Tranchess(chess)
1401 Komodo  KMD $0.09935
₿0.0000068
-2.44 $13.97M
₿948.97
$0.1049
₿0.0000071
$0.09925
₿0.0000067
$3.44M
₿39.93
$13.97M
₿1.36K
$13.97M
₿948.97
التنبؤ بسعر Komodo(kmd)
1402 Blockasset  BLOCK $0.07003
₿0.0000024
-1.92 $13.94M
₿587.91
$0.07351
₿0.0000025
$0.06994
₿0.0000019
$254.87K
₿6.19
$22.41M
₿775.19
$13.94M
₿587.91
التنبؤ بسعر Blockasset(block)
1404 Litentry  LIT $0.3072
₿0.000020
-3.59 $13.88M
₿1.02K
$0.3231
₿0.000021
$0.3063
₿0.000020
$13.3K
₿41.35
$30.73M
₿2.05K
$13.88M
₿1.02K
التنبؤ بسعر Litentry(lit)
1406 AMO Coin  AMO $0.0006533
₿0.000000013
-2.11 $13.84M
₿256.9
$0.0006703
₿0.000000014
$0.0006476
₿0.000000013
$113.17K
₿2.06
$13.84M
₿285.15
$13.84M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1407 WUFFI  WUF $0.0000001651
-0.28 $13.81M
$0.000000166
$0.0000001645
$20.37K
$13.81M
$13.81M
التنبؤ بسعر WUFFI(wuf)
1408 Bytecoin  BCN $0.0000749
₿0.00000000048
-0.26 $13.78M
₿88.35
$0.00009692
₿0.00000000048
$0.00004619
₿0.00000000046
$14.65K
₿0.25
$13.79M
₿88.38
$13.78M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1411 Hacken Token  HAI $0.0165
₿0.0000011
-1.51 $13.76M
₿722.13
$0.01701
₿0.0000011
$0.01625
₿0.0000010
$196.07K
₿4.66
$16.51M
₿1.12K
$13.76M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1412 DeFiPulse Index  DPI $105.07
₿0.0019
-3.59 $13.8M
₿399.19
$111.32
₿0.0020
$104.46
₿0.0018
$93.37K
₿1.43
$13.8M
₿399.19
$13.8M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1413 AdEx  ADX $0.09257
₿0.0000039
-6.14 $13.71M
₿571.75
$0.09874
₿0.0000042
$0.09251
₿0.0000039
$7.6M
₿150.67
$13.91M
₿595.38
$13.71M
₿571.75
التنبؤ بسعر AdEx(adx)
1416 OX Coin  OX $0.001641
₿0.00000019
24.34 $13.66M
₿725.78
$0.002075
₿0.00000020
$0.001259
₿0.00000018
$648.44K
₿4.23
$13.66M
₿725.78
$13.66M
₿725.78
التنبؤ بسعر OX Coin(ox)
1418 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5711
₿0.0000052
$0.505
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1419 KRYLL  KRL $0.3418
₿0.000013
-0.91 $13.63M
₿490.29
$0.3461
₿0.000013
$0.3404
₿0.000013
$194.45K
₿15.88
$16.9M
₿662.75
$13.63M
₿490.29
التنبؤ بسعر KRYLL(krl)
1422 SUKU  SUKU $0.0308
₿0.0000032
-0.90 $13.58M
₿765.22
$0.03161
₿0.0000034
$0.03061
₿0.0000016
$208.57K
₿104.01
$46.23M
₿4.99K
$13.58M
₿765.22
التنبؤ بسعر SUKU(suku)
1423 Voxies  VOXEL $0.05747
₿0.0000045
-4.62 $13.58M
₿788.95
$0.06031
₿0.0000049
$0.05739
₿0.0000045
$7.18M
₿112
$17.28M
₿1.37K
$13.58M
₿788.95
التنبؤ بسعر Voxies(voxel)
1425 LooksRare  LOOKS $0.01356
₿0.0000024
-6.53 $13.53M
₿2.48K
$0.01473
₿0.0000025
$0.01349
₿0.0000022
$1.9M
₿320.02
$13.53M
₿2.48K
$13.53M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1426 GameFi  GAFI $1.23
₿0.00013
0.02 $13.51M
₿1.51K
$1.25
₿0.00014
$1.23
₿0.00013
$152.09K
₿2.4
$18.46M
₿2.07K
$13.51M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1429 Thena  THE $0.2436
₿0.0000075
-2.63 $13.44M
₿209.47
$0.2539
₿0.0000078
$0.2431
₿0.0000074
$13.17M
₿16.64
$62.65M
₿1.14K
$13.44M
₿209.47
التنبؤ بسعر Thena(the)
1430 DEXTF  DEXTF $0.205
₿0.0000035
-1.89 $13.49M
₿235.01
$0.2144
₿0.0000039
$0.2038
₿0.0000034
$188.95K
₿1.67
$20.5M
₿357.11
$13.49M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1431 SpaceChain (ERC-20)  SPC $0.03293
₿0.00000015
0.22 $13.42M
₿61.7
$0.03359
₿0.00000015
$0.03253
₿0.00000013
$12K
₿0.67
$19.93M
₿92.26
$13.42M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1434 Quiztok  QTCON $0.001197
₿0.000000032
-0.45 $13.38M
₿206
$0.00123
₿0.000000034
$0.001197
₿0.000000032
$156.4K
₿5.17
$14.37M
₿390.42
$13.38M
₿206
التنبؤ بسعر Quiztok(qtcon)
1435 TOPIA  TOPIA $0.009284
₿0.0000010
-10.80 $13.35M
₿909.09
$0.0105
₿0.0000011
$0.009247
₿0.0000010
$85.98K
₿5.14
$46.48M
₿5.16K
$13.35M
₿909.09
التنبؤ بسعر TOPIA(topia)
1436 THORSwap  THOR $0.06768
₿0.0000041
-3.51 $13.3M
₿717.76
$0.07084
₿0.0000042
$0.06759
₿0.0000041
$52.29K
₿2.54
$19.06M
₿1.75K
$13.3M
₿717.76
التنبؤ بسعر THORSwap(thor)
1439 Equilibria Finance  EQB $0.3928
₿0.000010
-2.68 $13.27M
₿314.25
$0.4187
₿0.000011
$0.391
₿0.000010
$70.38K
₿1
$39.2M
₿1.09K
$13.27M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1445 Persistence  XPRT $0.05792
₿0.0000045
-5.05 $13.14M
₿918.58
$0.0616
₿0.0000046
$0.0579
₿0.0000045
$5.45M
₿6.88
$13.3M
₿924.05
$13.14M
₿918.58
التنبؤ بسعر Persistence(xprt)
1448 PIVX  PIVX $0.1391
₿0.0000068
-4.84 $13.09M
₿560.3
$0.1467
₿0.0000071
$0.1391
₿0.0000068
$2.15M
₿63.8
$13.09M
₿560.3
$13.09M
₿560.3
التنبؤ بسعر PIVX(pivx)
1449 Cryptex Finance  CTX $1.75
₿0.000066
3.18 $13.05M
₿383.05
$1.76
₿0.000069
$1.67
₿0.000064
$9.66M
₿10.89
$17.45M
₿667.6
$13.05M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1451 Bitcoin Gold  BTG $0.7444
₿0.00066
6.08 $13.04M
₿11.74K
$0.7443
₿0.00069
$0.7017
₿0.00066
$3.64K
₿197.93
$13.04M
₿14.07K
$13.04M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1452 Ellipsis  EPS $0.01866
₿0.00000043
-1.10 $13.04M
₿306.85
$0.01891
₿0.00000043
$0.01866
₿0.00000042
$61.89
₿0.01
$13.51M
₿317.94
$13.04M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1454 Pibble  PIB $0.0005379
₿0.0000000092
10.34 $13M
₿202.33
$0.000546
₿0.0000000097
$0.0004696
₿0.0000000091
$20.14K
₿0.32
$15.98M
₿274.31
$13M
₿202.33
التنبؤ بسعر Pibble(pib)
1455 Taraxa  TARA $0.002361
₿0.00000014
-5.47 $12.97M
₿568.42
$0.002623
₿0.00000014
$0.002361
₿0.00000013
$472.22K
₿8.96
$25.71M
₿1.53K
$12.97M
₿568.42
التنبؤ بسعر Taraxa(tara)
1457 Jeff  JEFF $13.02
-6.49 $13M
$14.52
$12.98
$534.46K
$13M
$13M
التنبؤ بسعر Jeff(jeff)
1464 Biswap  BSW $0.0257
₿0.0000016
-6.30 $12.87M
₿838.72
$0.02756
₿0.0000017
$0.02563
₿0.0000016
$15.95M
₿89.11
$14.88M
₿969.69
$12.87M
₿838.72
التنبؤ بسعر Biswap(bsw)
1465 FIO Protocol  FIO $0.01572
₿0.00000066
-5.93 $12.85M
₿481.58
$0.01678
₿0.00000069
$0.01572
₿0.00000065
$5.62M
₿100.74
$15.82M
₿665.36
$12.85M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1466 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.76 $12.83M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$209.91K
₿0.56
$12.83M
₿334.67
$12.83M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1469 Volt Inu  VOLT $0.0000002042
₿0.0000000000076
-2.81 $12.72M
₿478.45
$0.000000211
₿0.0000000000083
$0.0000002041
₿0.0000000000076
$905.01K
₿68.96
$14.09M
₿530.22
$12.72M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1470 Bellscoin  BELLS $0.2092
₿0.0000076
0.54 $12.72M
₿114.88
$0.2202
₿0.0000091
$0.1986
₿0.0000072
$856.22K
₿2.79
$12.72M
₿114.88
$12.72M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1471 Zcoin  FIRO $0.7314
₿0.000028
-2.67 $12.7M
₿391.22
$0.7767
₿0.000030
$0.7303
₿0.000028
$539.84K
₿61.74
$12.7M
₿617.55
$12.7M
₿391.22
التنبؤ بسعر Zcoin(firo)
1476 bitsCrunch Token  BCUT $0.02549
₿0.0000034
-5.14 $12.64M
₿190.74
$0.02773
₿0.0000035
$0.02542
₿0.0000034
$1.49M
₿3.26
$25.5M
₿3.44K
$12.64M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1478 EthicHub  ETHIX $0.1761
₿0.0000030
-1.75 $12.6M
₿214.89
$0.1799
₿0.0000030
$0.1716
₿0.0000029
$6.95K
₿0.01
$17.88M
₿304.82
$12.6M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1479 GME  GME $0.001827
₿0.0000000069
-4.29 $12.59M
₿0
$0.002005
₿0.0000000076
$0.001825
₿0.0000000069
$6.53M
₿6.91
$12.59M
₿47.89
$12.59M
₿0
التنبؤ بسعر GME(gme)
1485 Wecan  WECAN $0.00728
₿0.000000057
-0.80 $12.53M
₿99.56
$0.007587
₿0.000000058
$0.007014
₿0.000000053
$51.64K
₿0.34
$14.56M
₿115.62
$12.53M
₿99.56
التنبؤ بسعر Wecan(wecan)
1488 lmeow  LMEOW $0.01241
₿0.00000031
2.36 $12.43M
₿313.62
$0.014
₿0.00000041
$0.01105
₿0.00000031
$230.47K
₿10.51
$12.43M
₿313.62
$12.43M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1493 Clash of Lilliput  COL $0.1505
₿0.000011
-7.87 $12.35M
₿985.26
$0.1844
₿0.000012
$0.1366
₿0.000011
$29.3K
₿1.52
$150.52M
₿12.01K
$12.35M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1495 SwissCheese  SWCH $0.2878
₿0.000011
-7.34 $12.31M
₿211.92
$0.3122
₿0.000011
$0.2883
₿0.000010
$3.25M
₿8.94
$34.54M
₿1.39K
$12.31M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1497 Scallop  SCA $0.1146
₿0.000011
-16.87 $12.33M
₿0
$0.1386
₿0.000012
$0.1141
₿0.000011
$9.1M
₿101.88
$28.67M
$12.33M
₿0
التنبؤ بسعر Scallop(sca)
1500 CEEK Smart VR Token  CEEK $0.01266
₿0.0000010
-2.14 $12.27M
₿910.32
$0.01307
₿0.0000010
$0.01265
₿0.0000010
$1.05M
₿38.25
$12.67M
₿1.05K
$12.27M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1501 Botto  BOTTO $0.2615
₿0.000017
-0.90 $12.27M
₿767.17
$0.2694
₿0.000019
$0.2595
₿0.000017
$190.98K
₿16.53
$24.56M
₿1.74K
$12.27M
₿767.17
التنبؤ بسعر Botto(botto)
1502 Beefy.Finance  BIFI $153.21
₿0.0060
1.54 $12.26M
₿488.28
$172.48
₿0.0062
$149.1
₿0.0057
$2.14M
₿53.67
$12.26M
₿488.28
$12.26M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1504 MANEKI  MANEKI $0.001377
-0.33 $12.19M
$0.001434
$0.001376
$7.77M
$12.23M
$12.19M
التنبؤ بسعر MANEKI(maneki)
1507 Wagmi  WAGMI $0.00668
₿0.00000019
-10.84 $12.15M
₿303.09
$0.00754
₿0.00000020
$0.006638
₿0.00000018
$172.7K
₿5.7
$34.86M
$12.15M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1508 Samoyedcoin  SAMO $0.002558
₿0.00000014
-1.17 $12.15M
₿622.21
$0.002659
₿0.00000015
$0.002545
₿0.00000014
$548.89K
₿16.53
$12.15M
₿706.6
$12.15M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1509 KLEVA  KLEVA $0.1762
₿0.0000024
3.00 $12.15M
₿133.34
$0.184
₿0.0000024
$0.1659
₿0.0000023
$42.94K
₿0.46
$12.15M
₿185.89
$12.15M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1513 Planet IX  IXT $0.08414
₿0.0000015
-4.43 $12.04M
₿175.01
$0.08805
₿0.0000016
$0.08343
₿0.0000015
$32.01K
₿4.2
$12.9M
₿241.76
$12.04M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1514 Stader BNBx  BNBX $731.54
₿0.0092
-1.12 $12M
₿420.61
$743.74
₿0.0092
$731.54
₿0.0089
$32.62K
₿2.47
$0
$12M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1516 Nimiq  NIM $0.0009091
₿0.000000022
9.89 $11.96M
₿265.66
$0.0009093
₿0.000000023
$0.0008241
₿0.000000020
$411.8K
₿4.86
$12.22M
₿200.87
$11.96M
₿265.66
التنبؤ بسعر Nimiq(nim)
1517 Bitrue Coin  BTR $0.03446
₿0.00000088
-1.37 $11.95M
₿253.71
$0.03508
₿0.00000089
$0.03444
₿0.00000084
$1.09M
₿159.75
$27.62M
₿705.8
$11.95M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1518 PAID Network  PAID $0.024
₿0.0000029
10.19 $11.89M
₿849.37
$0.03687
₿0.0000031
$0.02178
₿0.0000026
$350.5K
₿14.89
$14.08M
₿1.75K
$11.89M
₿849.37
التنبؤ بسعر PAID Network(paid)
1520 Ribbon Finance  RBN $0.1241
₿0.000025
0.28 $11.86M
₿24.34K
$0.1279
₿0.000025
$0.1233
₿0.000024
$178.34K
₿82.44
$124.18M
₿25.38K
$11.86M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 Wrapped STEAMX  WSTEAMX $0.07982
₿0.00000044
3.13 $11.86M
₿295.37
$0.07982
₿0.00000044
$0.07739
₿0.00000042
$4.01K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1523 YUSD Stablecoin  YUSD $0.9945
₿0.000014
-0.02 $11.78M
₿171.31
$0.995
₿0.000014
$0.9944
₿0.000014
$0.2
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1524 Comtech Gold  CGO $107.84
₿0.0011
1.09 $11.77M
₿156.14
$107.95
₿0.0011
$106.66
₿0.0010
$1.24M
₿12.27
$11.77M
₿156.14
$11.77M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1525 Aladdin DAO  ALD $0.07752
₿0.00000088
4.54 $11.62M
₿132.71
$0.07865
₿0.00000094
$0.07394
₿0.00000082
$128.59K
₿26.55
$11.63M
₿132.85
$11.62M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1526 Vaiot  VAI $0.03055
₿0.0000041
-3.99 $11.6M
₿1.32K
$0.0325
₿0.0000045
$0.03054
₿0.0000041
$387.2K
₿22.35
$12.22M
₿1.65K
$11.6M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1527 Dmail Network  DMAIL $0.11
₿0.000012
-4.23 $11.49M
₿383.03
$0.1153
₿0.000012
$0.1085
₿0.000011
$1.29M
₿91.46
$21.99M
₿2.4K
$11.49M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1529 Hifi Finance  HIFI $0.07718
₿0.000016
-6.71 $11.45M
₿1.98K
$0.08285
₿0.000018
$0.07694
₿0.000016
$5.39M
₿384.77
$12.87M
₿2.31K
$11.45M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1530 Nexera  NXRA $0.01143
₿0.0000031
-7.42 $11.39M
₿2.49K
$0.01265
₿0.0000034
$0.01128
₿0.0000031
$97.62K
₿19.38
$23.18M
₿2.68K
$11.39M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1531 Measurable Data Token  MDT $0.01878
₿0.0000014
-9.75 $11.39M
₿904.16
$0.02097
₿0.0000015
$0.01872
₿0.0000014
$5.95M
₿109.87
$18.78M
₿1.49K
$11.39M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1533 Propbase  PROPS $0.0271
₿0.0000028
-1.70 $11.35M
₿995.45
$0.02771
₿0.0000035
$0.02633
₿0.0000028
$2.28M
₿17.69
$32.5M
₿3.47K
$11.35M
₿995.45
التنبؤ بسعر Propbase(props)
1536 Hoppy  HOPPY $0.00002695
2.16 $11.34M
$0.00003049
$0.00002638
$2.13M
$11.34M
$11.34M
التنبؤ بسعر Hoppy(hoppy)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9548
₿0.0000088
$0.9223
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 KONDUX  KNDX $0.02066
₿0.0000011
-4.61 $11.32M
₿620.21
$0.02178
₿0.0000012
$0.02054
₿0.0000011
$12.57K
₿4.69
$19.5M
₿1.08K
$11.32M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1538 DexNet  DEXNET $0.02817
₿0.00000063
-1.84 $11.27M
₿0
$0.02875
₿0.00000064
$0.0281
₿0.00000062
$101.12K
₿12.73
$84.53M
₿141.12
$11.27M
₿0
التنبؤ بسعر DexNet(dexnet)
1540 Aura Finance  AURA $0.2269
₿0.000010
0.37 $11.26M
₿487.72
$0.2387
₿0.000011
$0.2234
₿0.000010
$18.08K
₿0.47
$18.25M
₿748.66
$11.26M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1543 MixMarvel  MIX $0.001152
₿0.000000045
1.71 $11.2M
₿317.2
$0.001163
₿0.000000047
$0.001095
₿0.000000042
$422.35K
₿3.04
$11.53M
₿454.22
$11.2M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1548 Ambire Wallet  WALLET $0.01558
₿0.00000041
2.08 $11.11M
₿230.17
$0.01565
₿0.00000042
$0.01526
₿0.00000038
$500.27K
₿8.59
$11.17M
₿231.72
$11.11M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1549 Avalaunch  XAVA $0.2407
₿0.000016
-3.20 $11.05M
₿618.3
$0.2504
₿0.000017
$0.2395
₿0.000016
$481.14K
₿6.97
$24.06M
₿1.66K
$11.05M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1551 Trias Token  TRIAS $1.11
₿0.00016
0.72 $11.02M
₿1.67K
$1.14
₿0.00018
$1.09
₿0.00016
$158.26K
₿25.34
$11.02M
₿1.67K
$11.02M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1552 Pirate Nation Token  PIRATE $0.0542
-1.88 $10.98M
$0.05655
$0.05342
$1.25M
$53.39M
$10.98M
التنبؤ بسعر Pirate Nation Token(pirate)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا