Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$124.75B
إجمالي حجم التداول
BTC 59.73%     ETH 7.93%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1218 PeiPei  PEIPEI $0.00000003399
3.72 $14.35M
$0.00000003415
$0.00000003051
$1.84M
$14.35M
$14.35M
التنبؤ بسعر PeiPei(peipei)
1220 RAMP  RAMP $0.03457
₿0.0000018
-4.14 $14.24M
₿762.76
$0.03621
₿0.0000020
$0.03397
₿0.0000018
$626.31
₿0.23
$34.64M
₿1.86K
$14.24M
₿762.76
التنبؤ بسعر RAMP(ramp)
1221 Leash  LEASH $131.88
₿0.0071
-0.67 $14.17M
₿772.97
$135.99
₿0.0075
$126.67
₿0.0071
$1.62M
₿31.44
$14.17M
₿773.16
$14.17M
₿772.97
التنبؤ بسعر Leash(leash)
1222 Gelato  GEL $0.05727
₿0.0000073
-3.92 $14.21M
₿1.76K
$0.05967
₿0.0000076
$0.05698
₿0.0000073
$77.46K
₿7.8
$24.1M
₿3.08K
$14.21M
₿1.76K
التنبؤ بسعر Gelato(gel)
1223 Hatom  HTM $0.2777
₿0.000029
-4.26 $14.18M
₿617.23
$0.2909
₿0.000029
$0.2683
₿0.000028
$60.51K
₿3.1
$27.77M
₿2.9K
$14.18M
₿617.23
التنبؤ بسعر Hatom(htm)
1224 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-1.89 $14.21M
₿723.15
$0.000000000331
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$275.84K
₿8.33
$32.03M
₿1.66K
$14.21M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1228 Frax Price Index Share  FPIS $0.4269
₿0.000018
-5.55 $14.14M
₿505.29
$0.4523
₿0.000018
$0.4208
₿0.000017
$4.15K
₿0.22
$42.69M
₿1.82K
$14.14M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1229 Aura BAL  AURABAL $3.86
₿0.00019
-9.18 $14.14M
₿704.77
$4.26
₿0.00019
$3.83
₿0.00019
$13.11K
₿0.13
$14.14M
₿704.77
$14.14M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.1
₿0.00048
$38.97
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 Seamless Protocol  SEAM $0.4236
₿0.000078
-8.61 $14.08M
₿0
$0.4639
₿0.000082
$0.4187
₿0.000077
$760.63K
₿14.02
$42.39M
₿7.87K
$14.08M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1232 ECOx  ECOX $0.02836
₿0.0000029
-1.45 $14.04M
₿768.69
$0.03595
₿0.0000029
$0.01721
₿0.0000027
$10.09K
₿0.32
$28.35M
₿2.94K
$14.04M
₿768.69
التنبؤ بسعر ECOx(ecox)
1233 ArbDoge AI  AIDOGE $0.000000000075
₿0.0000000000000083
-6.44 $14.03M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.4M
₿394.17
$14.03M
₿1.56K
$14.03M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1234 Dragonchain  DRGN $0.03805
₿0.00000091
-3.97 $14.02M
₿336.99
$0.03981
₿0.00000098
$0.03701
₿0.00000078
$18.76K
₿2.03
$16.49M
₿396.38
$14.02M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1235 Samoyedcoin  SAMO $0.002941
₿0.00000014
-2.32 $13.96M
₿622.21
$0.003018
₿0.00000015
$0.002837
₿0.00000014
$650.17K
₿16.53
$13.96M
₿706.6
$13.96M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1237 Everscale  EVER $0.007034
₿0.00000048
-3.76 $13.97M
₿953.32
$0.007322
₿0.00000051
$0.007028
₿0.00000048
$127.88K
₿1.96
$14.9M
₿1.02K
$13.97M
₿953.32
التنبؤ بسعر Everscale(ever)
1239 CEEK Smart VR Token  CEEK $0.01454
₿0.0000010
-6.90 $13.88M
₿910.32
$0.01576
₿0.0000010
$0.01392
₿0.0000010
$1.22M
₿38.25
$14.54M
₿1.05K
$13.88M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1243 AdEx  ADX $0.09377
₿0.0000039
-9.05 $13.85M
₿571.75
$0.1031
₿0.0000042
$0.09235
₿0.0000039
$10.15M
₿150.67
$14.04M
₿595.38
$13.85M
₿571.75
التنبؤ بسعر AdEx(adx)
1244 Loom Network (NEW)  LOOM $0.01116
₿0.0000014
-19.60 $13.88M
₿1.82K
$0.01415
₿0.0000015
$0.01
₿0.0000014
$798.05K
₿117.4
$14.52M
₿1.93K
$13.88M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
1245 GamerCoin  GHX $0.02212
₿0.0000024
-5.87 $13.78M
₿1.55K
$0.0235
₿0.0000027
$0.02189
₿0.0000024
$369.9K
₿24.72
$17.88M
₿2K
$13.78M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1246 Cornucopias  COPI $0.01362
₿0.0000010
-3.42 $13.77M
₿935.82
$0.0141
₿0.0000010
$0.01327
₿0.0000010
$96.04K
₿9.16
$52.34M
₿4.13K
$13.77M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1249 Vara Network  VARA $0.005454
₿0.0000014
-14.86 $13.64M
₿619.67
$0.006407
₿0.0000018
$0.005319
₿0.0000013
$256.41K
₿76.56
$54.88M
₿14.99K
$13.64M
₿619.67
التنبؤ بسعر Vara Network(vara)
1250 Measurable Data Token  MDT $0.02248
₿0.0000014
-7.86 $13.63M
₿904.16
$0.02446
₿0.0000015
$0.02186
₿0.0000014
$5.88M
₿109.87
$22.48M
₿1.49K
$13.63M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1251 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
7.37 $13.58M
₿576.15
$0.00402
₿0.00000017
$0.003712
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1253 Volt Inu  VOLT $0.0000002137
₿0.0000000000076
-1.72 $13.3M
₿478.45
$0.0000002177
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$188.84K
₿68.96
$14.74M
₿530.22
$13.3M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1254 Numbers Protocol  NUM $0.01754
₿0.0000019
-11.88 $13.37M
₿1.17K
$0.01993
₿0.0000021
$0.01687
₿0.0000017
$1.69M
₿24.93
$13.54M
₿1.19K
$13.37M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1255 XEN Crypto  XEN $0.00000007527
₿0.0000000000054
-2.26 $13.42M
₿457.06
$0.00000007724
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$2.25M
₿70.21
$13.41M
₿457.06
$13.42M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1256 WeatherXM  WXM $0.2124
-5.21 $13.38M
$0.2244
$0.2108
$84.19K
$21.24M
$13.38M
التنبؤ بسعر WeatherXM(wxm)
1262 SafeMoon  SFM $0.0000358
₿0.0000000013
16.51 $13.34M
₿770.45
$0.00003817
₿0.0000000017
$0.00002936
₿0.0000000012
$343.67K
₿0.53
$13.34M
₿770.45
$13.34M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1263 Fulcrom  FUL $0.006456
₿0.00000017
-2.83 $13.33M
₿306.1
$0.006702
₿0.00000018
$0.006238
₿0.00000017
$33K
₿0.42
$129.1M
₿3.45K
$13.33M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1264 GoGoPool ggAVAX  GGAVAX $20.07
₿0.00070
-4.56 $13.32M
₿0
$21.09
₿0.00071
$19.61
₿0.00069
$183.11K
₿0.03
$13.32M
$13.32M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3095
₿0.0000037
$0.3004
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Houdini Swap  LOCK $0.1401
₿0.000012
-5.87 $13.23M
₿384.21
$0.1491
₿0.000012
$0.1384
₿0.000011
$18.61K
₿10.26
$13.23M
₿1.19K
$13.23M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1267 SUKU  SUKU $0.03191
₿0.0000032
-3.57 $13.25M
₿765.22
$0.0333
₿0.0000034
$0.03155
₿0.0000016
$172.8K
₿104.01
$47.87M
₿4.99K
$13.25M
₿765.22
التنبؤ بسعر SUKU(suku)
1269 OctaSpace  OCTA $0.3502
₿0.000020
-8.29 $13.18M
₿587.92
$0.383
₿0.000020
$0.3461
₿0.000019
$373.43K
₿4.97
$13.18M
₿587.92
$13.18M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1272 RETARDIO  RETARDIO $0.013
₿0.00000024
-3.21 $12.98M
₿246.79
$0.0137
₿0.00000028
$0.01187
₿0.00000020
$1M
₿4.93
$12.98M
₿246.79
$12.98M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1273 GameFi  GAFI $1.19
₿0.00013
-2.21 $13M
₿1.51K
$1.23
₿0.00014
$1.17
₿0.00013
$302.26K
₿2.4
$17.76M
₿2.07K
$13M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1274 Bitrue Coin  BTR $0.03933
₿0.00000088
-2.39 $12.98M
₿253.71
$0.04045
₿0.00000089
$0.03904
₿0.00000084
$6.69M
₿159.75
$31.52M
₿705.8
$12.98M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1275 JumpToken  JMPT $0.9155
₿0.000014
-1.21 $12.98M
₿203.75
$0.9362
₿0.000014
$0.9074
₿0.000013
$25.62K
₿0.02
$28.19M
₿445.88
$12.98M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1277 Jackal Protocol  JKL $0.1094
₿0.0000070
-3.79 $12.95M
₿690.85
$0.1138
₿0.0000074
$0.1042
₿0.0000070
$34.08K
₿1.24
$17.54M
₿1.02K
$12.95M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1281 Counterparty  XCP $4.95
₿0.00016
-10.56 $12.83M
₿418.73
$5.54
₿0.00017
$4.88
₿0.00016
$60.58
₿0.06
$13.11M
₿427.86
$12.83M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1282 Open Exchange Token  OX OLD $0.002279
₿0.00000014
-0.78 $12.8M
₿897.78
$0.002312
₿0.00000014
$0.002237
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1283 Grok  $GROK $0.00202
₿0.00000014
-8.09 $12.78M
₿959.29
$0.002197
₿0.00000017
$0.001998
₿0.00000014
$2.73M
₿171.02
$13.34M
₿1K
$12.78M
₿959.29
التنبؤ بسعر Grok($grok)
1284 iMe Lab  LIME $0.01691
₿0.0000013
-1.93 $12.78M
₿570.75
$0.01764
₿0.0000013
$0.01584
₿0.0000013
$389.22K
₿48.99
$16.86M
₿1.32K
$12.78M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1286 Foom  FOOM $0.00000007222
₿0.00000000000041
-3.58 $12.66M
₿72.74
$0.00000007506
₿0.00000000000041
$0.00000006234
₿0.00000000000041
$34.69K
₿35.94
$12.66M
₿72.74
$12.66M
₿72.74
التنبؤ بسعر Foom(foom)
1287 ChainSwap  CSWAP $0.01332
₿0.0000019
-6.11 $12.76M
₿0
$0.01421
₿0.0000021
$0.01294
₿0.0000017
$29.93K
₿40.57
$13.39M
₿1.9K
$12.76M
₿0
التنبؤ بسعر ChainSwap(cswap)
1288 SpaceChain (ERC-20)  SPC $0.03114
₿0.00000015
9.37 $12.65M
₿61.7
$0.03117
₿0.00000015
$0.02847
₿0.00000013
$7.79K
₿0.67
$18.79M
₿92.26
$12.65M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1289 Frok.ai  FROK $0.02997
₿0.0000024
1.11 $12.6M
₿0
$0.02999
₿0.0000025
$0.02912
₿0.0000024
$6.08K
₿0.74
$12.6M
₿1.04K
$12.6M
₿0
التنبؤ بسعر Frok.ai(frok)
1291 Beefy.Finance  BIFI $157.2
₿0.0060
-9.12 $12.58M
₿488.28
$173.44
₿0.0062
$154.26
₿0.0057
$463K
₿53.67
$12.58M
₿488.28
$12.58M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1295 TOKPIE  TKP $0.1566
₿0.000011
0.13 $12.43M
₿875.35
$0.1907
₿0.000011
$0.153
₿0.000011
$406.7
₿1.47
$15.67M
₿1.1K
$12.43M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1297 Portal  PORTAL $0.07386
₿0.000021
-1.27 $12.34M
₿3.61K
$0.07505
₿0.000023
$0.06926
₿0.000021
$22.52M
₿589.8
$73.85M
₿21.63K
$12.34M
₿3.61K
التنبؤ بسعر Portal(portal)
1298 Ellipsis  EPS $0.01765
₿0.00000043
-1.94 $12.33M
₿306.85
$0.01822
₿0.00000043
$0.01738
₿0.00000042
$100.35
₿0.01
$12.78M
₿317.94
$12.33M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1299 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.25
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1300 LooksRare  LOOKS $0.01235
₿0.0000024
-0.17 $12.28M
₿2.48K
$0.01252
₿0.0000025
$0.01155
₿0.0000022
$1.14M
₿320.02
$12.28M
₿2.48K
$12.28M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1302 Nimiq  NIM $0.0009439
₿0.000000022
-4.15 $12.25M
₿265.66
$0.001005
₿0.000000023
$0.0009325
₿0.000000020
$103.56K
₿4.86
$12.53M
₿200.87
$12.25M
₿265.66
التنبؤ بسعر Nimiq(nim)
1304 Tokocrypto  TKO $0.1634
₿0.0000088
-7.12 $12.26M
₿661.22
$0.1762
₿0.0000089
$0.1579
₿0.0000086
$4.17M
₿62.15
$81.71M
₿4.41K
$12.26M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1309 THORSwap  THOR $0.06256
₿0.0000041
-3.21 $12.15M
₿717.76
$0.06481
₿0.0000042
$0.06127
₿0.0000041
$37.54K
₿2.54
$17.6M
₿1.75K
$12.15M
₿717.76
التنبؤ بسعر THORSwap(thor)
1311 Cryptex Finance  CTX $1.61
₿0.000066
-10.62 $12.09M
₿383.05
$1.8
₿0.000069
$1.6
₿0.000064
$2.56M
₿10.89
$16.08M
₿667.6
$12.09M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1313 The Doge NFT  DOG $0.0008988
₿0.00000023
-4.08 $12.04M
₿3.5K
$0.000938
₿0.00000024
$0.000888
₿0.00000022
$31.34K
₿55.01
$15.27M
₿3.98K
$12.04M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1318 GME  GME $0.001731
₿0.0000000069
-6.97 $11.94M
₿0
$0.001865
₿0.0000000076
$0.001616
₿0.0000000069
$4.68M
₿6.91
$11.94M
₿47.89
$11.94M
₿0
التنبؤ بسعر GME(gme)
1319 Ribbon Finance  RBN $0.1227
₿0.000025
-4.01 $11.9M
₿24.34K
$0.128
₿0.000025
$0.1221
₿0.000024
$64.99K
₿82.44
$122.89M
₿25.38K
$11.9M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1320 Wrapped STEAMX  WSTEAMX $0.0524
₿0.00000044
1.04 $11.86M
₿295.37
$0.05249
₿0.00000044
$0.05174
₿0.00000042
$486.06
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1321 KRYLL  KRL $0.2978
₿0.000013
-4.09 $11.8M
₿490.29
$0.3115
₿0.000013
$0.2968
₿0.000013
$167.7K
₿15.88
$14.71M
₿662.75
$11.8M
₿490.29
التنبؤ بسعر KRYLL(krl)
1322 YUSD Stablecoin  YUSD $0.9953
₿0.000014
-0.01 $11.81M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$57.56
₿0
$11.81M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1323 PIXL  PIXL $0.02346
₿0.0000011
-2.10 $11.74M
₿555.71
$0.02402
₿0.0000011
$0.02248
₿0.0000011
$7.47K
₿0.87
$11.74M
₿555.71
$11.74M
₿555.71
التنبؤ بسعر PIXL(pixl)
1327 Colony  CLY $0.1038
₿0.0000036
-4.03 $11.7M
₿373.72
$0.1085
₿0.0000037
$0.1024
₿0.0000036
$19.56K
₿1.32
$15.58M
₿541.92
$11.7M
₿373.72
التنبؤ بسعر Colony(cly)
1333 Verasity  VRA $0.001184
₿0.00000010
-3.15 $11.6M
₿1.06K
$0.001222
₿0.00000011
$0.0011
₿0.00000010
$7.33M
₿220.35
$114.63M
₿10.62K
$11.6M
₿1.06K
التنبؤ بسعر Verasity(vra)
1334 Empyreal  EMP $38.66
₿0.00065
-11.39 $11.62M
₿195.42
$43.66
₿0.00067
$37.57
₿0.00065
$109.81K
₿0.51
$11.62M
₿195.42
$11.62M
₿195.42
التنبؤ بسعر Empyreal(emp)
1335 Streamr  DATA $0.0151
₿0.0000010
-6.09 $11.58M
₿833.95
$0.0161
₿0.0000011
$0.01446
₿0.0000010
$2.66M
₿43.02
$15.11M
₿1.09K
$11.58M
₿833.95
التنبؤ بسعر Streamr(data)
1336 Pundi X  NPXS $0.00004902
₿0.0000000086
-0.53 $11.6M
₿2.04K
$0.00004932
₿0.000000010
$0.00004822
₿0.0000000068
$51.32
₿0.15
$12.67M
₿2.23K
$11.6M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.132
₿0.0000015
$0.1229
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Kendu Inu  KENDU $0.00001161
₿0.000000000087
-10.53 $11.51M
₿0
$0.00001307
₿0.00000000011
$0.00001127
₿0.000000000085
$182.12K
₿2.11
$11.56M
₿87.62
$11.51M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1341 PIVX  PIVX $0.1246
₿0.0000068
-7.57 $11.47M
₿560.3
$0.1352
₿0.0000071
$0.1186
₿0.0000068
$1.92M
₿63.8
$11.47M
₿560.3
$11.47M
₿560.3
التنبؤ بسعر PIVX(pivx)
1343 AMO Coin  AMO $0.0005394
₿0.000000013
-3.89 $11.45M
₿256.9
$0.0005637
₿0.000000014
$0.0005147
₿0.000000013
$596.48K
₿2.06
$11.45M
₿285.15
$11.45M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1346 Velas  VLX $0.004215
₿0.00000022
-2.98 $11.38M
₿580.39
$0.004349
₿0.00000023
$0.004125
₿0.00000021
$77.95K
₿15.52
$11.38M
₿580.39
$11.38M
₿580.39
التنبؤ بسعر Velas(vlx)
1347 OPEN Ticketing Ecosystem  OPN $0.0004955
₿0.000000045
5.58 $11.33M
₿284.09
$0.0005373
₿0.000000057
$0.0004504
₿0.000000044
$45.87K
₿5.25
$11.33M
₿284.09
$11.33M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1348 Tenset  10SET $0.06787
₿0.000020
-1.83 $11.35M
₿3.39K
$0.06984
₿0.000020
$0.06726
₿0.000016
$135.42K
₿18.07
$11.35M
₿3.39K
$11.35M
₿3.39K
التنبؤ بسعر Tenset(10set)
1352 Cratos  CRTS $0.0001795
₿0.000000016
-0.29 $11.28M
₿953.52
$0.0001839
₿0.000000019
$0.000176
₿0.000000014
$143.79K
₿7.93
$17.95M
₿1.64K
$11.28M
₿953.52
التنبؤ بسعر Cratos(crts)
1359 Flamingo Finance  FLM $0.01819
₿0.0000019
-31.23 $11.09M
₿1.13K
$0.02651
₿0.0000021
$0.01718
₿0.0000019
$9.73M
₿271.31
$11.09M
₿1.13K
$11.09M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1361 Lazio Fan Token  LAZIO $0.9348
₿0.000052
-5.86 $11.13M
₿439.39
$0.9935
₿0.000054
$0.9098
₿0.000050
$1.84M
₿86.44
$37.4M
₿2.1K
$11.13M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1364 Brickken  BKN $0.1548
₿0.000011
4.15 $11.07M
₿360.89
$0.1573
₿0.000011
$0.1467
₿0.000010
$1.03M
₿3.37
$22.17M
₿1.58K
$11.07M
₿360.89
التنبؤ بسعر Brickken(bkn)
1366 TOPIA  TOPIA $0.007669
₿0.0000010
-12.53 $11M
₿909.09
$0.008809
₿0.0000011
$0.007226
₿0.0000010
$157.77K
₿5.14
$38.31M
₿5.16K
$11M
₿909.09
التنبؤ بسعر TOPIA(topia)
1367 Chain Games  CHAIN $0.02893
₿0.00000025
-2.93 $10.99M
₿86.22
$0.02986
₿0.00000025
$0.02566
₿0.00000023
$37.76K
₿0.92
$14.28M
₿127.28
$10.99M
₿86.22
التنبؤ بسعر Chain Games(chain)
1368 Quiztok  QTCON $0.000989
₿0.000000032
-0.38 $11.05M
₿206
$0.001007
₿0.000000034
$0.0009719
₿0.000000032
$54.48K
₿5.17
$11.87M
₿390.42
$11.05M
₿206
التنبؤ بسعر Quiztok(qtcon)
1369 WazirX  WRX $0.02404
₿0.0000045
3.85 $10.97M
₿1.91K
$0.0254
₿0.0000045
$0.02253
₿0.0000041
$26.64K
₿0.76
$24.03M
₿4.19K
$10.97M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1370 Galatasaray Fan Token  GAL $1.61
₿0.000037
-1.09 $10.93M
₿235.68
$1.66
₿0.000037
$1.6
₿0.000035
$1.23M
₿16.25
$16.08M
₿371.3
$10.93M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1371 Boba Oppa  BOBAOPPA $0.0005464
₿0.0000000081
4.39 $10.88M
₿0
$0.0005753
₿0.0000000082
$0.0003341
₿0.0000000063
$735.09K
₿8.47
$10.88M
₿811.62
$10.88M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1372 Sturdy  STRDY $0.555
₿0.000015
-13.89 $10.91M
₿76.02
$0.6466
₿0.000016
$0.5541
₿0.000015
$5.45M
₿2.05
$55.51M
₿1.5K
$10.91M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1375 Comtech Gold  CGO $99.69
₿0.0011
-0.81 $10.86M
₿156.14
$100.95
₿0.0011
$97.95
₿0.0010
$775.25K
₿12.27
$10.86M
₿156.14
$10.86M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1376 Pocketcoin  PKOIN $0.9496
₿0.0000074
-2.87 $10.86M
₿85.2
$0.9897
₿0.0000077
$0.9427
₿0.0000065
$107.99K
₿1.7
$11.68M
₿91.66
$10.86M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1378 Clore.ai  CLORE $0.02096
₿0.0000034
-4.38 $10.73M
₿1.11K
$0.02192
₿0.0000037
$0.02042
₿0.0000033
$2.19M
₿51.33
$10.8M
₿1.12K
$10.73M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1379 Aleph  ALEPH $0.05746
₿0.0000034
-3.98 $10.74M
₿649.95
$0.05994
₿0.0000046
$0.0574
₿0.0000029
$305.69K
₿175.09
$28.79M
₿1.74K
$10.74M
₿649.95
التنبؤ بسعر Aleph(aleph)
1380 Mochi  MOCHI $0.00001071
₿0.00000000065
-1.12 $10.64M
₿660.41
$0.0000111
₿0.00000000076
$0.000009229
₿0.00000000066
$187.56K
₿9.35
$10.64M
₿660.41
$10.64M
₿660.41
التنبؤ بسعر Mochi(mochi)
1382 FIO Protocol  FIO $0.01321
₿0.00000066
-9.58 $10.67M
₿481.58
$0.01463
₿0.00000069
$0.01272
₿0.00000065
$7.17M
₿100.74
$13.22M
₿665.36
$10.67M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1383 Sovryn  SOV $0.1775
₿0.000034
-4.72 $10.68M
₿2.07K
$0.1871
₿0.000035
$0.1769
₿0.000033
$55.96K
₿5.79
$17.77M
₿3.46K
$10.68M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1384 Foxsy AI  FOXSY $0.02552
-6.38 $10.65M
$0.02726
$0.02454
$2.08M
$50.32M
$10.65M
التنبؤ بسعر Foxsy AI(foxsy)
1386 Stader BNBx  BNBX $647.46
₿0.0092
-1.47 $10.62M
₿420.61
$667.74
₿0.0092
$635.26
₿0.0089
$2.29K
₿2.47
$0
$10.62M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1387 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06131
₿0.00000074
$0.05498
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1389 Trias Token  TRIAS $1.06
₿0.00016
-5.75 $10.59M
₿1.67K
$1.21
₿0.00018
$1.02
₿0.00016
$349.33K
₿25.34
$10.59M
₿1.67K
$10.59M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1390 Botto  BOTTO $0.2457
₿0.000017
-9.45 $10.59M
₿767.17
$0.2714
₿0.000019
$0.2413
₿0.000017
$121.58K
₿16.53
$23.99M
₿1.74K
$10.59M
₿767.17
التنبؤ بسعر Botto(botto)
1391 Nuls  NULS $0.09442
₿0.000012
-2.28 $10.58M
₿1.38K
$0.09673
₿0.000013
$0.08906
₿0.000011
$3.78M
₿199.6
$12.38M
₿1.62K
$10.58M
₿1.38K
التنبؤ بسعر Nuls(nuls)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا