Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.13B
إجمالي حجم التداول
BTC 61.30%     ETH 7.03%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1244 Switch Token  SWITCH $0.000347
₿0.000000010
-5.62 $15.36M
₿0
$0.0003681
₿0.000000010
$0.00009357
₿0.0000000096
$17.04K
₿13.77
$17.36M
₿33.67
$15.36M
₿0
التنبؤ بسعر Switch Token(switch)
1246 Opulous  OPUL $0.03074
₿0.0000034
-5.72 $15.38M
₿1.56K
$0.03267
₿0.0000038
$0.03076
₿0.0000033
$515.36K
₿45.45
$15.38M
₿1.71K
$15.38M
₿1.56K
التنبؤ بسعر Opulous(opul)
1248 Seamless Protocol  SEAM $0.4613
₿0.000078
-0.95 $15.32M
₿0
$0.4688
₿0.000082
$0.4553
₿0.000077
$359.88K
₿14.02
$46.13M
₿7.87K
$15.32M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1249 CHEQD Network  CHEQ $0.01701
₿0.0000012
-6.69 $15.27M
₿900.95
$0.01823
₿0.0000012
$0.01694
₿0.0000010
$249.62K
₿5.42
$20.95M
₿1.39K
$15.27M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1250 Hacken Token  HAI $0.01835
₿0.0000011
0.85 $15.3M
₿722.13
$0.01853
₿0.0000011
$0.01772
₿0.0000010
$289.92K
₿4.66
$18.36M
₿1.12K
$15.3M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1253 Portal  PORTAL $0.09114
₿0.000021
0.02 $15.23M
₿3.61K
$0.09325
₿0.000023
$0.08686
₿0.000021
$14.03M
₿589.8
$91.12M
₿21.63K
$15.23M
₿3.61K
التنبؤ بسعر Portal(portal)
1255 Pundi X  NPXS $0.00006423
₿0.0000000086
8.80 $15.22M
₿2.04K
$0.00006561
₿0.000000010
$0.00005904
₿0.0000000068
$57
₿0.15
$16.64M
₿2.23K
$15.22M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1257 Cornucopias  COPI $0.01473
₿0.0000010
0.89 $15.13M
₿935.82
$0.01482
₿0.0000010
$0.01425
₿0.0000010
$131.7K
₿9.16
$56.55M
₿4.13K
$15.13M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1258 STUFF.io  STUFF $0.006802
₿0.00000055
4.31 $15.05M
₿0
$0.006921
₿0.00000064
$0.00643
₿0.00000054
$43.87K
₿1.85
$68.02M
₿48.34
$15.05M
₿0
التنبؤ بسعر STUFF.io(stuff)
1263 Thena  THE $0.2723
₿0.0000075
-0.20 $15.01M
₿209.47
$0.2815
₿0.0000078
$0.2625
₿0.0000074
$11.06M
₿16.64
$68.72M
₿1.14K
$15.01M
₿209.47
التنبؤ بسعر Thena(the)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3506
₿0.0000037
$0.3403
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Verasity  VRA $0.001549
₿0.00000010
0.29 $14.91M
₿1.06K
$0.001625
₿0.00000011
$0.001444
₿0.00000010
$9.24M
₿220.35
$149.66M
₿10.62K
$14.91M
₿1.06K
التنبؤ بسعر Verasity(vra)
1267 Empyreal  EMP $49.59
₿0.00065
-8.22 $14.88M
₿195.42
$54.62
₿0.00067
$48.84
₿0.00065
$174.36K
₿0.51
$14.88M
₿195.42
$14.88M
₿195.42
التنبؤ بسعر Empyreal(emp)
1268 Wagmi  WAGMI $0.008592
₿0.00000019
1.53 $14.87M
₿303.09
$0.00861
₿0.00000020
$0.008014
₿0.00000018
$2.23M
₿5.7
$42.9M
$14.87M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1269 Coupon Assets  CA $0.8087
₿0.0000093
-0.29 $14.86M
₿116.32
$0.8194
₿0.0000093
$0.8006
₿0.0000089
$1.76M
₿69
$218.15M
₿2.54K
$14.86M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1270 WeatherXM  WXM $0.2352
0.42 $14.82M
$0.2366
$0.2317
$30.64K
$23.53M
$14.82M
التنبؤ بسعر WeatherXM(wxm)
1272 UPCX  UPC $3.57
₿0.000034
-2.00 $14.81M
₿37.6
$3.65
₿0.000034
$3.54
₿0.000032
$920.4K
₿13.51
$2.78B
₿26.92K
$14.81M
₿37.6
التنبؤ بسعر UPCX(upc)
1275 Sturdy  STRDY $0.712
₿0.000015
-3.85 $14.75M
₿76.02
$0.7562
₿0.000016
$0.7109
₿0.000015
$4.24M
₿2.05
$71.2M
₿1.5K
$14.75M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1278 Frax Price Index Share  FPIS $0.4371
₿0.000018
0.44 $14.71M
₿505.29
$0.4407
₿0.000018
$0.4334
₿0.000017
$176.06
₿0.22
$43.71M
₿1.82K
$14.71M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1279 CEEK Smart VR Token  CEEK $0.01518
₿0.0000010
-3.68 $14.72M
₿910.32
$0.01589
₿0.0000010
$0.01492
₿0.0000010
$964.48K
₿38.25
$15.21M
₿1.05K
$14.72M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1285 Trias Token  TRIAS $1.46
₿0.00016
-2.27 $14.51M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$416.75K
₿25.34
$14.51M
₿1.67K
$14.51M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1286 Dragonchain  DRGN $0.0395
₿0.00000091
-2.67 $14.56M
₿336.99
$0.04088
₿0.00000098
$0.03736
₿0.00000078
$14.61K
₿2.03
$17.13M
₿396.38
$14.56M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1287 GamerCoin  GHX $0.02334
₿0.0000024
2.67 $14.56M
₿1.55K
$0.02384
₿0.0000027
$0.02237
₿0.0000024
$607.6K
₿24.72
$18.89M
₿2K
$14.56M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1289 SUKU  SUKU $0.03369
₿0.0000032
0.49 $14.5M
₿765.22
$0.03679
₿0.0000034
$0.03289
₿0.0000016
$312.26K
₿104.01
$50.54M
₿4.99K
$14.5M
₿765.22
التنبؤ بسعر SUKU(suku)
1290 Grok  $GROK $0.002287
₿0.00000014
3.42 $14.48M
₿959.29
$0.002329
₿0.00000017
$0.002189
₿0.00000014
$3.56M
₿171.02
$15.11M
₿1K
$14.48M
₿959.29
التنبؤ بسعر Grok($grok)
1291 Helium IOT  IOT $0.0005831
₿0.000000018
6.50 $14.44M
₿458.76
$0.0006
₿0.000000019
$0.0005331
₿0.000000017
$12.28K
₿0.42
$116.6M
₿3.62K
$14.44M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1295 MCOIN  MCOIN $0.08113
₿0.000016
-1.84 $14.36M
₿0
$0.08343
₿0.000016
$0.07771
₿0.000015
$263.23K
₿20.54
$40.57M
₿8.11K
$14.36M
₿0
التنبؤ بسعر MCOIN(mcoin)
1297 GameFi  GAFI $1.31
₿0.00013
-5.49 $14.3M
₿1.51K
$1.42
₿0.00014
$1.3
₿0.00013
$83.42K
₿2.4
$19.54M
₿2.07K
$14.3M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1299 Beefy.Finance  BIFI $177.66
₿0.0060
2.02 $14.17M
₿488.28
$179.44
₿0.0062
$174.07
₿0.0057
$176.82K
₿53.67
$14.17M
₿488.28
$14.17M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1301 Magpie  MGP $0.03106
₿0.0000014
-1.25 $14.18M
₿485.1
$0.03236
₿0.0000015
$0.03092
₿0.0000014
$64.35K
₿2.38
$31.06M
₿1.48K
$14.18M
₿485.1
التنبؤ بسعر Magpie(mgp)
1302 SpaceChain (ERC-20)  SPC $0.03488
₿0.00000015
-0.82 $14.2M
₿61.7
$0.03527
₿0.00000015
$0.0343
₿0.00000013
$6.38K
₿0.67
$21.1M
₿92.26
$14.2M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1303 Impossible Finance Launchpad  IDIA $0.01887
₿0.0000011
0.62 $14.12M
₿827.24
$0.01888
₿0.0000011
$0.01865
₿0.0000010
$2.29K
₿1.17
$18.87M
₿1.11K
$14.12M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1305 AirSwap  AST $0.06787
₿0.0000023
70.02 $14.1M
₿482.62
$0.07475
₿0.0000024
$0.03991
₿0.0000023
$19.03M
₿63.31
$33.94M
₿1.19K
$14.1M
₿482.62
التنبؤ بسعر AirSwap(ast)
1307 AdEx  ADX $0.09467
₿0.0000039
0.50 $14.01M
₿571.75
$0.09635
₿0.0000042
$0.09355
₿0.0000039
$5.49M
₿150.67
$14.21M
₿595.38
$14.01M
₿571.75
التنبؤ بسعر AdEx(adx)
1309 GME  GME $0.002026
₿0.0000000069
-8.17 $13.94M
₿0
$0.002215
₿0.0000000076
$0.001977
₿0.0000000069
$3.54M
₿6.91
$13.94M
₿47.89
$13.94M
₿0
التنبؤ بسعر GME(gme)
1311 Tranchess  CHESS $0.06876
₿0.0000038
8.54 $13.93M
₿593.76
$0.06924
₿0.0000039
$0.06176
₿0.0000037
$6.46M
₿62.03
$20.64M
₿1.14K
$13.93M
₿593.76
التنبؤ بسعر Tranchess(chess)
1312 Hatom  HTM $0.2677
₿0.000029
2.24 $13.92M
₿617.23
$0.2685
₿0.000029
$0.2541
₿0.000028
$83.18K
₿3.1
$26.79M
₿2.9K
$13.92M
₿617.23
التنبؤ بسعر Hatom(htm)
1313 Rich Quack  QUACK $0.000000000314
₿0.000000000000016
-0.79 $13.92M
₿723.15
$0.000000000318
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$263.35K
₿8.33
$31.37M
₿1.66K
$13.92M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1314 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01388
-7.88 $13.9M
$0.01511
$0.01388
$58.69K
$13.9M
$13.9M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1316 Streamr  DATA $0.01805
₿0.0000010
0.71 $13.85M
₿833.95
$0.01817
₿0.0000011
$0.01736
₿0.0000010
$2.52M
₿43.02
$18.07M
₿1.09K
$13.85M
₿833.95
التنبؤ بسعر Streamr(data)
1322 BFG Token  BFG $0.01669
₿0.00000023
-1.83 $13.64M
₿0
$0.01707
₿0.00000024
$0.01647
₿0.00000023
$28.19K
₿0.55
$55.38M
₿1.2K
$13.64M
₿0
التنبؤ بسعر BFG Token(bfg)
1328 JumpToken  JMPT $0.9484
₿0.000014
0.67 $13.44M
₿203.75
$0.9507
₿0.000014
$0.9346
₿0.000013
$12.43K
₿0.02
$29.2M
₿445.88
$13.44M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1330 Orion Protocol  ORN $0.3887
₿0.000031
3.16 $13M
₿1.08K
$0.3934
₿0.000033
$0.3632
₿0.000030
$443.17K
₿168.01
$37.77M
₿3.13K
$13M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1331 Volt Inu  VOLT $0.0000002142
₿0.0000000000076
-1.52 $13.34M
₿478.45
$0.0000002185
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$187.49K
₿68.96
$14.79M
₿530.22
$13.34M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1334 FIO Protocol  FIO $0.01638
₿0.00000066
1.76 $13.25M
₿481.58
$0.01651
₿0.00000069
$0.01557
₿0.00000065
$5.07M
₿100.74
$16.37M
₿665.36
$13.25M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1335 THORSwap  THOR $0.06805
₿0.0000041
6.02 $13.26M
₿717.76
$0.06834
₿0.0000042
$0.06251
₿0.0000041
$86.21K
₿2.54
$19.15M
₿1.75K
$13.26M
₿717.76
التنبؤ بسعر THORSwap(thor)
1337 Ribbon Finance  RBN $0.1366
₿0.000025
-2.11 $13.23M
₿24.34K
$0.1404
₿0.000025
$0.1353
₿0.000024
$55.76K
₿82.44
$136.64M
₿25.38K
$13.23M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1338 LooksRare  LOOKS $0.01331
₿0.0000024
14.77 $13.25M
₿2.48K
$0.01477
₿0.0000025
$0.0116
₿0.0000022
$9.01M
₿320.02
$13.25M
₿2.48K
$13.25M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1495
₿0.0000015
$0.1393
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 Agoric  BLD $0.01892
₿0.0000018
-7.79 $13.05M
₿1.21K
$0.0207
₿0.0000020
$0.01842
₿0.0000017
$496.99K
₿6.22
$20.7M
₿1.98K
$13.05M
₿1.21K
التنبؤ بسعر Agoric(bld)
1341 Mochi  MOCHI $0.00001303
₿0.00000000065
-7.82 $13.03M
₿660.41
$0.00001427
₿0.00000000076
$0.00001246
₿0.00000000066
$87.72K
₿9.35
$13.03M
₿660.41
$13.03M
₿660.41
التنبؤ بسعر Mochi(mochi)
1342 PIVX  PIVX $0.1411
₿0.0000068
0.70 $13.02M
₿560.3
$0.1426
₿0.0000071
$0.1357
₿0.0000068
$1.61M
₿63.8
$13.02M
₿560.3
$13.02M
₿560.3
التنبؤ بسعر PIVX(pivx)
1343 Counterparty  XCP $5.02
₿0.00016
-9.71 $13M
₿418.73
$5.58
₿0.00017
$4.52
₿0.00016
$5.48K
₿0.06
$13.29M
₿427.86
$13M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1346 Kendu Inu  KENDU $0.00001301
₿0.000000000087
6.17 $12.95M
₿0
$0.00001344
₿0.00000000011
$0.00001224
₿0.000000000085
$192.59K
₿2.11
$13M
₿87.62
$12.95M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1348 Cryptex Finance  CTX $1.71
₿0.000066
-3.72 $12.87M
₿383.05
$1.83
₿0.000069
$1.71
₿0.000064
$3.88M
₿10.89
$17.13M
₿667.6
$12.87M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1351 Blockasset  BLOCK $0.06411
₿0.0000024
-1.03 $12.76M
₿587.91
$0.06583
₿0.0000025
$0.06344
₿0.0000019
$149.73K
₿6.19
$20.51M
₿775.19
$12.76M
₿587.91
التنبؤ بسعر Blockasset(block)
1353 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.54 $12.75M
₿334.67
$1.01
₿0.000014
$0.9963
₿0.000014
$43.02K
₿0.56
$12.75M
₿334.67
$12.75M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1354 Bellscoin  BELLS $0.2109
₿0.0000076
0.02 $12.74M
₿114.88
$0.214
₿0.0000091
$0.1931
₿0.0000072
$450.76K
₿2.79
$12.74M
₿114.88
$12.74M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1355 Tokocrypto  TKO $0.1697
₿0.0000088
0.89 $12.74M
₿661.22
$0.1722
₿0.0000089
$0.1634
₿0.0000086
$1.34M
₿62.15
$84.93M
₿4.41K
$12.74M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1356 AMO Coin  AMO $0.0006004
₿0.000000013
-0.91 $12.72M
₿256.9
$0.0006126
₿0.000000014
$0.0005891
₿0.000000013
$143.97K
₿2.06
$12.72M
₿285.15
$12.72M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1357 WazirX  WRX $0.02786
₿0.0000045
9.22 $12.72M
₿1.91K
$0.02927
₿0.0000045
$0.02511
₿0.0000041
$26.72K
₿0.76
$27.87M
₿4.19K
$12.72M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1359 KRYLL  KRL $0.3174
₿0.000013
-0.83 $12.5M
₿490.29
$0.3205
₿0.000013
$0.314
₿0.000013
$72.82K
₿15.88
$15.58M
₿662.75
$12.5M
₿490.29
التنبؤ بسعر KRYLL(krl)
1360 Ellipsis  EPS $0.01792
₿0.00000043
-0.70 $12.52M
₿306.85
$0.01821
₿0.00000043
$0.01786
₿0.00000042
$118.23
₿0.01
$12.98M
₿317.94
$12.52M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1361 Solcasino Token  SCS $0.00203
₿0.00000029
2.81 $12.51M
₿937.8
$0.00203
₿0.00000031
$0.001922
₿0.00000028
$35.7K
₿9.34
$12.51M
₿2.05K
$12.51M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1362 NuNet  NTX $0.01689
₿0.0000010
1.82 $12.5M
₿660.21
$0.01708
₿0.0000011
$0.01611
₿0.0000010
$69.65K
₿3.3
$16.89M
₿1.06K
$12.5M
₿660.21
التنبؤ بسعر NuNet(ntx)
1363 Nexera  NXRA $0.01329
₿0.0000031
-5.89 $12.47M
₿2.49K
$0.01412
₿0.0000034
$0.01286
₿0.0000031
$54.62K
₿19.38
$26.59M
₿2.68K
$12.47M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1364 ECOx  ECOX $0.02259
₿0.0000029
4.84 $12.46M
₿768.69
$0.03208
₿0.0000029
$0.01872
₿0.0000027
$14.43K
₿0.32
$25.17M
₿2.94K
$12.46M
₿768.69
التنبؤ بسعر ECOx(ecox)
1366 flexUSD  FLEXUSD $0.07482
₿0.0000046
0.01 $12.45M
₿774.83
$0.07519
₿0.0000052
$0.07467
₿0.0000046
$1.48
₿0
$12.45M
₿774.83
$12.45M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1367 Foom  FOOM $0.00000007108
₿0.00000000000041
12.28 $12.43M
₿72.74
$0.00000007254
₿0.00000000000041
$0.00000006143
₿0.00000000000041
$34.23K
₿35.94
$12.43M
₿72.74
$12.43M
₿72.74
التنبؤ بسعر Foom(foom)
1368 Streamr XDATA  XDATA $0.01778
₿0.0000011
-5.11 $12.4M
₿766.29
$0.01883
₿0.0000011
$0.01764
₿0.0000010
$70.91K
₿5.75
$17.56M
₿1.09K
$12.4M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1371 DexNet  DEXNET $0.03091
₿0.00000063
0.47 $12.37M
₿0
$0.03119
₿0.00000064
$0.03072
₿0.00000062
$126.76K
₿12.73
$92.74M
₿141.12
$12.37M
₿0
التنبؤ بسعر DexNet(dexnet)
1372 Foxsy AI  FOXSY $0.02947
1.80 $12.32M
$0.02951
$0.02797
$896.69K
$58.14M
$12.32M
التنبؤ بسعر Foxsy AI(foxsy)
1376 Clore.ai  CLORE $0.02349
₿0.0000034
1.46 $12.26M
₿1.11K
$0.02448
₿0.0000037
$0.02206
₿0.0000033
$1.86M
₿51.33
$12.34M
₿1.12K
$12.26M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1378 TOPIA  TOPIA $0.008462
₿0.0000010
-2.49 $12.15M
₿909.09
$0.00896
₿0.0000011
$0.008125
₿0.0000010
$67.02K
₿5.14
$42.3M
₿5.16K
$12.15M
₿909.09
التنبؤ بسعر TOPIA(topia)
1380 Guild of Guardians  GOG $0.01669
₿0.0000025
19.00 $12.15M
₿1.42K
$0.02175
₿0.0000025
$0.01386
₿0.0000018
$6.82M
₿27.1
$16.7M
₿2.56K
$12.15M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1381 ChainSwap  CSWAP $0.01265
₿0.0000019
2.40 $12.06M
₿0
$0.01283
₿0.0000021
$0.01204
₿0.0000017
$38.75K
₿40.57
$12.65M
₿1.9K
$12.06M
₿0
التنبؤ بسعر ChainSwap(cswap)
1384 The Doge NFT  DOG $0.0008969
₿0.00000023
0.53 $12M
₿3.5K
$0.0009024
₿0.00000024
$0.0008668
₿0.00000022
$65.48K
₿55.01
$15.21M
₿3.98K
$12M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1385 SafeMoon  SFM $0.00003215
₿0.0000000013
-3.90 $11.98M
₿770.45
$0.00003482
₿0.0000000017
$0.00003203
₿0.0000000012
$548.31K
₿0.53
$11.98M
₿770.45
$11.98M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1386 Aura BAL  AURABAL $3.27
₿0.00019
-6.73 $11.97M
₿704.77
$3.55
₿0.00019
$3.26
₿0.00019
$354.7
₿0.13
$11.97M
₿704.77
$11.97M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1387 Quiztok  QTCON $0.001071
₿0.000000032
-1.10 $11.97M
₿206
$0.001092
₿0.000000034
$0.001064
₿0.000000032
$54.87K
₿5.17
$12.86M
₿390.42
$11.97M
₿206
التنبؤ بسعر Quiztok(qtcon)
1388 Vita Inu  VINU $0.0000000133
₿0.00000000000029
-1.39 $11.98M
₿266.49
$0.00000001406
₿0.00000000000034
$0.00000001258
₿0.00000000000029
$2.59M
₿55.4
$11.98M
₿266.49
$11.98M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1389 Tensorplex Staked TAO  STTAO $419.53
₿0.0092
4.81 $11.92M
₿226.01
$421
₿0.0093
$385.69
₿0.0080
$206.85K
₿3.54
$11.92M
₿226.01
$11.92M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1390 Heroes of Mavia  MAVIA $0.2315
₿0.000069
-6.60 $11.95M
₿2.07K
$0.252
₿0.000071
$0.2262
₿0.000067
$21.51M
₿628.04
$57.88M
₿17.24K
$11.95M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1392 iMe Lab  LIME $0.01575
₿0.0000013
0.94 $11.92M
₿570.75
$0.01595
₿0.0000013
$0.0155
₿0.0000013
$407.28K
₿48.99
$15.72M
₿1.32K
$11.92M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1394 Gelato  GEL $0.04791
₿0.0000073
4.81 $11.88M
₿1.76K
$0.04791
₿0.0000076
$0.04558
₿0.0000073
$48.81K
₿7.8
$20.15M
₿3.08K
$11.88M
₿1.76K
التنبؤ بسعر Gelato(gel)
1396 Wrapped STEAMX  WSTEAMX $0.06078
₿0.00000044
1.02 $11.86M
₿295.37
$0.06124
₿0.00000044
$0.06017
₿0.00000042
$5.22K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1397 Polimec  PLMC $0.1882
₿0.0000058
-0.22 $11.82M
₿0
$0.1888
₿0.0000059
$0.1853
₿0.0000055
$52.79K
₿1.3
$18.83M
₿581.21
$11.82M
₿0
التنبؤ بسعر Polimec(plmc)
1398 YUSD Stablecoin  YUSD $0.9948
₿0.000014
0.01* $11.8M
₿171.31
$0.9957
₿0.000014
$0.9946
₿0.000014
$2.36
₿0
$11.82M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1399 BeethovenX sFTMX  SFTMX $0.5941
₿0.000016
1.68 $11.78M
₿376.79
$0.5989
₿0.000016
$0.5648
₿0.000015
$6.11K
₿3.97
$11.78M
₿354.12
$11.78M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1403 Comtech Gold  CGO $107.34
₿0.0011
1.43 $11.7M
₿156.14
$108.07
₿0.0011
$105.18
₿0.0010
$1.26M
₿12.27
$11.7M
₿156.14
$11.7M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1406 Hoppy  HOPPY $0.00002773
-2.43 $11.65M
$0.00002873
$0.00002604
$2.57M
$11.65M
$11.65M
التنبؤ بسعر Hoppy(hoppy)
1408 OBSERVER Coin  OBSR $0.001873
₿0.000000037
-0.25 $11.63M
₿228.29
$0.001922
₿0.000000040
$0.001839
₿0.000000037
$219.93K
₿6.98
$26.24M
₿532.05
$11.63M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1409 XEN Crypto  XEN $0.00000006268
₿0.0000000000054
-3.87 $11.61M
₿457.06
$0.00000006692
₿0.0000000000056
$0.0000000616
₿0.0000000000054
$1.37M
₿70.21
$11.61M
₿457.06
$11.61M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1411 Pocketcoin  PKOIN $1.01
₿0.0000074
0.55 $11.59M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$101.43K
₿1.7
$12.47M
₿91.66
$11.59M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1415 Lazio Fan Token  LAZIO $0.9694
₿0.000052
-1.01 $11.54M
₿439.39
$1
₿0.000054
$0.9613
₿0.000050
$4.48M
₿86.44
$38.78M
₿2.1K
$11.54M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1416 Flamingo Finance  FLM $0.0212
₿0.0000019
7.91 $11.51M
₿1.13K
$0.02177
₿0.0000021
$0.01901
₿0.0000019
$11.51M
₿271.31
$11.51M
₿1.13K
$11.51M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1418 Hathor  HTR $0.02472
₿0.0000016
-9.84 $11.46M
₿421.59
$0.02771
₿0.0000017
$0.02306
₿0.0000016
$465.3K
₿12.73
$21.55M
₿1.46K
$11.46M
₿421.59
التنبؤ بسعر Hathor(htr)
1419 OPEN Ticketing Ecosystem  OPN $0.0004989
₿0.000000045
3.12 $11.44M
₿284.09
$0.0005029
₿0.000000057
$0.0004702
₿0.000000044
$16.49K
₿5.25
$11.44M
₿284.09
$11.44M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1420 Sidus  SIDUS $0.001031
₿0.00000015
-11.12 $11.42M
₿1.68K
$0.00118
₿0.00000016
$0.0009634
₿0.00000015
$1.18M
₿27.98
$19.51M
₿3.37K
$11.42M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1421 Scallop  SCA $0.1119
₿0.000011
9.81 $11.43M
₿0
$0.1133
₿0.000012
$0.09938
₿0.000011
$4.8M
₿101.88
$27.99M
$11.43M
₿0
التنبؤ بسعر Scallop(sca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا