$3.51T
إجمالي القيمة السوقية
$126.24B
إجمالي حجم التداول
BTC 60.89%     ETH 9.48%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1352 crow with knife  CAW $0.00000002025
₿0.00000000000015
-0.13 $15.3M
₿0
$0.00000002109
₿0.00000000000017
$0.00000001969
₿0.00000000000014
$192.78K
₿12.86
$15.3M
₿123.02
$15.3M
₿0
التنبؤ بسعر crow with knife(caw)
1354 OctaSpace  OCTA $0.3928
₿0.000020
-5.01 $15.25M
₿587.92
$0.4181
₿0.000020
$0.3928
₿0.000019
$799.76K
₿4.97
$15.25M
₿587.92
$15.25M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1355 JumpToken  JMPT $1.04
₿0.000014
0.09 $15.25M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$19.94K
₿0.02
$32.01M
₿445.88
$15.25M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1358 PeiPei  PEIPEI $0.00000003612
-10.14 $15.19M
$0.00000004055
$0.00000003516
$1.61M
$15.19M
$15.19M
التنبؤ بسعر PeiPei(peipei)
1362 Soil  SOIL $0.4339
₿0.000042
1.98 $15.06M
₿298.31
$0.449
₿0.000045
$0.4153
₿0.000038
$226.56K
₿10.9
$43.37M
₿4.24K
$15.06M
₿298.31
التنبؤ بسعر Soil(soil)
1365 Alien Base  ALB $0.08189
₿0.000000096
-4.45 $15.05M
₿18.61
$0.08862
₿0.00000010
$0.08004
₿0.000000090
$107.16K
₿0.4
$33.3M
₿21.02
$15.05M
₿18.61
التنبؤ بسعر Alien Base(alb)
1367 Tranchess  CHESS $0.07447
₿0.0000038
2.53 $14.95M
₿593.76
$0.07467
₿0.0000039
$0.07022
₿0.0000037
$8.95M
₿62.03
$22.41M
₿1.14K
$14.95M
₿593.76
التنبؤ بسعر Tranchess(chess)
1369 Boson Protocol  BOSON $0.1046
₿0.0000097
-5.18 $14.85M
₿1.22K
$0.1116
₿0.000010
$0.103
₿0.0000093
$3.06M
₿28.69
$20.91M
₿1.97K
$14.85M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1374 Alchemix USD  ALUSD $0.9964
₿0.000014
0.74 $14.7M
₿2.43K
$0.9972
₿0.000014
$0.9815
₿0.000013
$347.74K
₿3.85
$14.7M
₿2.43K
$14.7M
₿2.43K
1376 Opulous  OPUL $0.02936
₿0.0000034
1.14 $14.66M
₿1.56K
$0.02995
₿0.0000038
$0.0281
₿0.0000033
$831.71K
₿45.45
$14.66M
₿1.71K
$14.66M
₿1.56K
التنبؤ بسعر Opulous(opul)
1379 zKML  ZKML $0.1513
₿0.0000066
-2.22 $14.58M
₿0
$0.1596
₿0.0000070
$0.1484
₿0.0000064
$47.03K
₿7.65
$15.11M
₿660.83
$14.58M
₿0
التنبؤ بسعر zKML(zkml)
1380 FC Barcelona Fan Token  BAR $1.3
₿0.000055
-1.40 $14.55M
₿587.81
$1.34
₿0.000056
$1.3
₿0.000052
$5.54M
₿105.95
$52.02M
₿2.2K
$14.55M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1382 TOPIA  TOPIA $0.01007
₿0.0000010
4.87 $14.44M
₿909.09
$0.01009
₿0.0000011
$0.009147
₿0.0000010
$107.95K
₿5.14
$50.29M
₿5.16K
$14.44M
₿909.09
التنبؤ بسعر TOPIA(topia)
1384 STUFF.io  STUFF $0.005492
₿0.00000055
-4.33 $14.41M
₿0
$0.00581
₿0.00000064
$0.005397
₿0.00000054
$25.31K
₿1.85
$53.98M
₿48.34
$14.41M
₿0
التنبؤ بسعر STUFF.io(stuff)
1385 AMO Coin  AMO $0.0006801
₿0.000000013
2.52 $14.4M
₿256.9
$0.0007027
₿0.000000014
$0.000648
₿0.000000013
$899.44K
₿2.06
$14.4M
₿285.15
$14.4M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1386 Thought  THT $0.0273
₿0.0000012
60.07 $14.38M
₿542.65
$0.02868
₿0.0000013
$0.01481
₿0.0000011
$91.75K
₿0.61
$42.3M
₿1.78K
$14.38M
₿542.65
التنبؤ بسعر Thought(tht)
1387 LTO Network  LTO $0.0327
₿0.0000035
-6.51 $14.34M
₿1.53K
$0.03559
₿0.0000036
$0.03199
₿0.0000034
$1.33M
₿123.34
$14.34M
₿1.53K
$14.34M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1389 WHY  WHY $0.00000003405
₿0.00000000000011
-3.98 $14.31M
₿0
$0.00000003611
₿0.00000000000012
$0.00000003378
₿0.00000000000011
$1.11M
₿0.71
$14.31M
₿48.36
$14.31M
₿0
التنبؤ بسعر WHY(why)
1393 Cratos  CRTS $0.000226
₿0.000000016
-1.74 $14.22M
₿953.52
$0.0002327
₿0.000000019
$0.0002211
₿0.000000014
$578.31K
₿7.93
$22.63M
₿1.64K
$14.22M
₿953.52
التنبؤ بسعر Cratos(crts)
1396 MCOIN  MCOIN $0.07886
₿0.000016
-9.43 $14.15M
₿0
$0.08777
₿0.000016
$0.07942
₿0.000015
$267.47K
₿20.54
$39.96M
₿8.11K
$14.15M
₿0
التنبؤ بسعر MCOIN(mcoin)
1397 Rupiah Token  IDRT $0.0000615
₿0.00000000091
0.11 $14.15M
₿173.19
$0.00006156
₿0.00000000091
$0.00006129
₿0.00000000087
$2.95K
₿6.06
$14.15M
₿173.19
$14.15M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1398 Fulcrom  FUL $0.006714
₿0.00000017
-2.32 $14.11M
₿306.1
$0.006952
₿0.00000018
$0.006678
₿0.00000017
$23.09K
₿0.42
$134.35M
₿3.45K
$14.11M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1399 Leash  LEASH $130.1
₿0.0071
-2.91 $14.12M
₿772.97
$139.48
₿0.0075
$127.77
₿0.0071
$1.46M
₿31.44
$14.12M
₿773.16
$14.12M
₿772.97
التنبؤ بسعر Leash(leash)
1401 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
-1.93 $14.07M
₿723.15
$0.000000000323
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$370.38K
₿8.33
$31.72M
₿1.66K
$14.07M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1403 Cornucopias  COPI $0.01361
₿0.0000010
-2.64 $14.05M
₿935.82
$0.01404
₿0.0000010
$0.01353
₿0.0000010
$133.25K
₿9.16
$52.26M
₿4.13K
$14.05M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1407 Equilibria Finance  EQB $0.4094
₿0.000010
0.74 $13.91M
₿314.25
$0.4187
₿0.000011
$0.3885
₿0.000010
$89.51K
₿1
$41.1M
₿1.09K
$13.91M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1409 DEXTF  DEXTF $0.2101
₿0.0000035
1.10 $13.82M
₿235.01
$0.215
₿0.0000039
$0.2034
₿0.0000034
$204.12K
₿1.67
$21.01M
₿357.11
$13.82M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1412 WUFFI  WUF $0.0000001644
-0.58 $13.74M
$0.0000001659
$0.0000001643
$83.56K
$13.74M
$13.74M
التنبؤ بسعر WUFFI(wuf)
1416 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5662
₿0.0000052
$0.5007
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1418 ALEX Lab  ALEX $0.0159
₿0.0000061
-8.67 $13.62M
₿4.38K
$0.01906
₿0.0000063
$0.01526
₿0.0000061
$859.67K
₿167.03
$15.92M
₿6.18K
$13.62M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1419 Komodo  KMD $0.09668
₿0.0000068
-6.05 $13.6M
₿948.97
$0.1029
₿0.0000071
$0.09349
₿0.0000067
$550.57
₿39.93
$13.6M
₿1.36K
$13.6M
₿948.97
التنبؤ بسعر Komodo(kmd)
1420 Litentry  LIT $0.3146
₿0.000020
-1.38 $13.51M
₿1.02K
$0.3231
₿0.000021
$0.2907
₿0.000020
$28.64K
₿41.35
$29.91M
₿2.05K
$13.51M
₿1.02K
التنبؤ بسعر Litentry(lit)
1422 SpaceChain (ERC-20)  SPC $0.03323
₿0.00000015
-0.19 $13.5M
₿61.7
$0.03359
₿0.00000015
$0.03291
₿0.00000013
$9.78K
₿0.67
$20.05M
₿92.26
$13.5M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1423 KRYLL  KRL $0.3383
₿0.000013
-1.57 $13.5M
₿490.29
$0.3461
₿0.000013
$0.3382
₿0.000013
$170.79K
₿15.88
$16.73M
₿662.75
$13.5M
₿490.29
التنبؤ بسعر KRYLL(krl)
1424 DeFiPulse Index  DPI $103.04
₿0.0019
-5.87 $13.49M
₿399.19
$111.32
₿0.0020
$100.61
₿0.0018
$40.64K
₿1.43
$13.49M
₿399.19
$13.49M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1425 AdEx  ADX $0.09119
₿0.0000039
-6.36 $13.47M
₿571.75
$0.09847
₿0.0000042
$0.08927
₿0.0000039
$7.66M
₿150.67
$13.66M
₿595.38
$13.47M
₿571.75
التنبؤ بسعر AdEx(adx)
1426 GameFi  GAFI $1.23
₿0.00013
0.05 $13.47M
₿1.51K
$1.25
₿0.00014
$1.22
₿0.00013
$144.2K
₿2.4
$18.4M
₿2.07K
$13.47M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1427 Thena  THE $0.2445
₿0.0000075
-1.48 $13.47M
₿209.47
$0.2518
₿0.0000078
$0.2372
₿0.0000074
$11.58M
₿16.64
$62.95M
₿1.14K
$13.47M
₿209.47
التنبؤ بسعر Thena(the)
1428 THORSwap  THOR $0.06942
₿0.0000041
-1.31 $13.62M
₿717.76
$0.07044
₿0.0000042
$0.06547
₿0.0000041
$64.66K
₿2.54
$19.51M
₿1.75K
$13.62M
₿717.76
التنبؤ بسعر THORSwap(thor)
1430 Hacken Token  HAI $0.01606
₿0.0000011
-2.60 $13.39M
₿722.13
$0.01701
₿0.0000011
$0.01582
₿0.0000010
$185.7K
₿4.66
$16.06M
₿1.12K
$13.39M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1432 Blockasset  BLOCK $0.06707
₿0.0000024
-6.61 $13.35M
₿587.91
$0.07228
₿0.0000025
$0.06699
₿0.0000019
$183.32K
₿6.19
$21.46M
₿775.19
$13.35M
₿587.91
التنبؤ بسعر Blockasset(block)
1434 LooksRare  LOOKS $0.01341
₿0.0000024
-6.52 $13.33M
₿2.48K
$0.01462
₿0.0000025
$0.01306
₿0.0000022
$1.73M
₿320.02
$13.33M
₿2.48K
$13.33M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1439 Voxies  VOXEL $0.0564
₿0.0000045
-5.42 $13.27M
₿788.95
$0.05997
₿0.0000049
$0.05571
₿0.0000045
$7.24M
₿112
$16.88M
₿1.37K
$13.27M
₿788.95
التنبؤ بسعر Voxies(voxel)
1440 SUKU  SUKU $0.03004
₿0.0000032
-3.86 $13.25M
₿765.22
$0.03161
₿0.0000034
$0.03005
₿0.0000016
$243.27K
₿104.01
$45.09M
₿4.99K
$13.25M
₿765.22
التنبؤ بسعر SUKU(suku)
1441 Persistence  XPRT $0.058
₿0.0000045
-3.13 $13.18M
₿918.58
$0.06018
₿0.0000046
$0.05783
₿0.0000045
$6.4M
₿6.88
$13.34M
₿924.05
$13.18M
₿918.58
التنبؤ بسعر Persistence(xprt)
1442 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01317
-7.33 $13.18M
$0.01496
$0.01306
$25.25K
$13.18M
$13.18M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1447 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.26 $13.07M
₿334.67
$1.01
₿0.000014
$0.9971
₿0.000014
$214K
₿0.56
$13.07M
₿334.67
$13.07M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1449 Ellipsis  EPS $0.01865
₿0.00000043
-0.70 $13.03M
₿306.85
$0.01884
₿0.00000043
$0.01859
₿0.00000042
$31.82
₿0.01
$13.5M
₿317.94
$13.03M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1452 Jeff  JEFF $13.08
-5.05 $13.05M
$14.52
$12.6
$612.59K
$13.05M
$13.05M
التنبؤ بسعر Jeff(jeff)
1454 Bitcoin Gold  BTG $0.7351
₿0.00066
0.58 $12.87M
₿11.74K
$0.7447
₿0.00069
$0.7213
₿0.00066
$1.9K
₿197.93
$12.87M
₿14.07K
$12.87M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1459 Taraxa  TARA $0.002386
₿0.00000014
-6.21 $12.82M
₿568.42
$0.002623
₿0.00000014
$0.0023
₿0.00000013
$459.92K
₿8.96
$25.45M
₿1.53K
$12.82M
₿568.42
التنبؤ بسعر Taraxa(tara)
1462 Clash of Lilliput  COL $0.1532
₿0.000011
-5.22 $12.73M
₿985.26
$0.1844
₿0.000012
$0.1366
₿0.000011
$33.71K
₿1.52
$155.06M
₿12.01K
$12.73M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1465 PIVX  PIVX $0.1354
₿0.0000068
-6.29 $12.67M
₿560.3
$0.1459
₿0.0000071
$0.1331
₿0.0000068
$2.32M
₿63.8
$12.67M
₿560.3
$12.67M
₿560.3
التنبؤ بسعر PIVX(pivx)
1471 Pibble  PIB $0.0005443
₿0.0000000092
3.41 $12.54M
₿202.33
$0.0005591
₿0.0000000097
$0.0005125
₿0.0000000091
$27.17K
₿0.32
$15.42M
₿274.31
$12.54M
₿202.33
التنبؤ بسعر Pibble(pib)
1473 FIO Protocol  FIO $0.01539
₿0.00000066
-6.87 $12.47M
₿481.58
$0.01655
₿0.00000069
$0.01492
₿0.00000065
$6.01M
₿100.74
$15.36M
₿665.36
$12.47M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1474 Volt Inu  VOLT $0.0000002
₿0.0000000000076
-3.37 $12.45M
₿478.45
$0.0000002101
₿0.0000000000083
$0.0000001986
₿0.0000000000076
$736.3K
₿68.96
$13.8M
₿530.22
$12.45M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1476 GME  GME $0.001805
₿0.0000000069
-8.42 $12.43M
₿0
$0.002003
₿0.0000000076
$0.001764
₿0.0000000069
$6.26M
₿6.91
$12.43M
₿47.89
$12.43M
₿0
التنبؤ بسعر GME(gme)
1477 Biswap  BSW $0.02491
₿0.0000016
-6.67 $12.41M
₿838.72
$0.02694
₿0.0000017
$0.02448
₿0.0000016
$17.12M
₿89.11
$14.35M
₿969.69
$12.41M
₿838.72
التنبؤ بسعر Biswap(bsw)
1478 EthicHub  ETHIX $0.1758
₿0.0000030
-1.28 $12.39M
₿214.89
$0.1799
₿0.0000030
$0.1716
₿0.0000029
$4.23K
₿0.01
$17.58M
₿304.82
$12.39M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1482 Zcoin  FIRO $0.7097
₿0.000028
-2.96 $12.32M
₿391.22
$0.7377
₿0.000030
$0.709
₿0.000028
$488.43K
₿61.74
$12.32M
₿617.55
$12.32M
₿391.22
التنبؤ بسعر Zcoin(firo)
1485 KLEVA  KLEVA $0.1773
₿0.0000024
-1.55 $12.22M
₿133.34
$0.184
₿0.0000024
$0.1703
₿0.0000023
$29.1K
₿0.46
$12.22M
₿185.89
$12.22M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1486 Planet IX  IXT $0.08534
₿0.0000015
-0.19 $12.21M
₿175.01
$0.08787
₿0.0000016
$0.08088
₿0.0000015
$57.02K
₿4.2
$13.07M
₿241.76
$12.21M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1494 Beefy.Finance  BIFI $150.68
₿0.0060
-7.35 $12.05M
₿488.28
$162.88
₿0.0062
$147.51
₿0.0057
$2.18M
₿53.67
$12.05M
₿488.28
$12.05M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1495 Bitrue Coin  BTR $0.03467
₿0.00000088
-0.78 $12.03M
₿253.71
$0.03508
₿0.00000089
$0.03422
₿0.00000084
$1.04M
₿159.75
$27.78M
₿705.8
$12.03M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1497 Scallop  SCA $0.1119
₿0.000011
-7.16 $12.02M
₿0
$0.122
₿0.000012
$0.1102
₿0.000011
$8.05M
₿101.88
$27.94M
$12.02M
₿0
التنبؤ بسعر Scallop(sca)
1499 Nimiq  NIM $0.0009134
₿0.000000022
5.14 $12M
₿265.66
$0.0009169
₿0.000000023
$0.0008687
₿0.000000020
$375.42K
₿4.86
$12.26M
₿200.87
$12M
₿265.66
التنبؤ بسعر Nimiq(nim)
1501 Stader BNBx  BNBX $730.49
₿0.0092
-0.86 $11.99M
₿420.61
$739.36
₿0.0092
$727.94
₿0.0089
$7.89K
₿2.47
$0
$11.99M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1502 MANEKI  MANEKI $0.001356
-5.05 $12.02M
$0.001434
$0.001341
$7.33M
$12.06M
$12.02M
التنبؤ بسعر MANEKI(maneki)
1505 bitsCrunch Token  BCUT $0.02399
₿0.0000034
-10.13 $11.97M
₿190.74
$0.02772
₿0.0000035
$0.02291
₿0.0000034
$2.59M
₿3.26
$24.15M
₿3.44K
$11.97M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1506 Botto  BOTTO $0.2543
₿0.000017
-4.48 $11.92M
₿767.17
$0.2694
₿0.000019
$0.2523
₿0.000017
$122.49K
₿16.53
$23.87M
₿1.74K
$11.92M
₿767.17
التنبؤ بسعر Botto(botto)
1507 Ribbon Finance  RBN $0.1245
₿0.000025
-0.96 $11.89M
₿24.34K
$0.1307
₿0.000025
$0.1212
₿0.000024
$418.13K
₿82.44
$124.55M
₿25.38K
$11.89M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1508 Comtech Gold  CGO $109
₿0.0011
1.90 $11.88M
₿156.14
$109.1
₿0.0011
$106.68
₿0.0010
$1.27M
₿12.27
$11.88M
₿156.14
$11.88M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1509 Wrapped STEAMX  WSTEAMX $0.08005
₿0.00000044
0.39 $11.86M
₿295.37
$0.08006
₿0.00000044
$0.07973
₿0.00000042
$500.71
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1510 Bellscoin  BELLS $0.194
₿0.0000076
-10.44 $11.83M
₿114.88
$0.2181
₿0.0000091
$0.1946
₿0.0000072
$850.12K
₿2.79
$11.83M
₿114.88
$11.83M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1511 Mochi  MOCHI $0.0000117
₿0.00000000065
-7.76 $11.82M
₿660.41
$0.00001349
₿0.00000000076
$0.00001039
₿0.00000000066
$234.4K
₿9.35
$11.82M
₿660.41
$11.82M
₿660.41
التنبؤ بسعر Mochi(mochi)
1512 YUSD Stablecoin  YUSD $0.9945
₿0.000014
-0.01* $11.78M
₿171.31
$0.995
₿0.000014
$0.9944
₿0.000014
$15.91
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1513 Cryptex Finance  CTX $1.58
₿0.000066
-7.74 $11.76M
₿383.05
$1.84
₿0.000069
$1.56
₿0.000064
$9.34M
₿10.89
$15.72M
₿667.6
$11.76M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1514 CEEK Smart VR Token  CEEK $0.01202
₿0.0000010
-6.35 $11.75M
₿910.32
$0.01304
₿0.0000010
$0.01202
₿0.0000010
$568.58K
₿38.25
$12.14M
₿1.05K
$11.75M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1515 AVAX HAS NO CHILL  NOCHILL $0.007578
₿0.00000022
-6.98 $11.74M
₿348.28
$0.008146
₿0.00000024
$0.006532
₿0.00000021
$383.02K
₿8.68
$11.74M
₿348.28
$11.74M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1517 Samoyedcoin  SAMO $0.002462
₿0.00000014
-6.97 $11.7M
₿622.21
$0.002659
₿0.00000015
$0.002429
₿0.00000014
$568.13K
₿16.53
$11.7M
₿706.6
$11.7M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 Wagmi  WAGMI $0.006372
₿0.00000019
-12.70 $11.59M
₿303.09
$0.007348
₿0.00000020
$0.006319
₿0.00000018
$257.52K
₿5.7
$33.25M
$11.59M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1524 Bytecoin  BCN $0.00006219
₿0.00000000048
-24.42 $11.45M
₿88.35
$0.00009692
₿0.00000000048
$0.00006009
₿0.00000000046
$26.94K
₿0.25
$11.45M
₿88.38
$11.45M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1525 SwissCheese  SWCH $0.2677
₿0.000011
-11.57 $11.45M
₿211.92
$0.3036
₿0.000011
$0.2517
₿0.000010
$3.19M
₿8.94
$32.15M
₿1.39K
$11.45M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1526 Wecan  WECAN $0.006636
₿0.000000057
-9.02 $11.43M
₿99.56
$0.007306
₿0.000000058
$0.00645
₿0.000000053
$39.89K
₿0.34
$13.28M
₿115.62
$11.43M
₿99.56
التنبؤ بسعر Wecan(wecan)
1527 Vaiot  VAI $0.03008
₿0.0000041
-5.35 $11.42M
₿1.32K
$0.03223
₿0.0000045
$0.0295
₿0.0000041
$406.99K
₿22.35
$12.03M
₿1.65K
$11.42M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1528 Measurable Data Token  MDT $0.01879
₿0.0000014
-2.36 $11.36M
₿904.16
$0.01928
₿0.0000015
$0.01838
₿0.0000014
$5.36M
₿109.87
$18.74M
₿1.49K
$11.36M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1532 DexNet  DEXNET $0.028
₿0.00000063
-1.37 $11.22M
₿0
$0.02851
₿0.00000064
$0.028
₿0.00000062
$100.72K
₿12.73
$84.11M
₿141.12
$11.22M
₿0
التنبؤ بسعر DexNet(dexnet)
1533 OX Coin  OX $0.001343
₿0.00000019
-23.45 $11.19M
₿725.78
$0.001771
₿0.00000020
$0.001339
₿0.00000018
$174.78K
₿4.23
$11.19M
₿725.78
$11.19M
₿725.78
التنبؤ بسعر OX Coin(ox)
1535 KONDUX  KNDX $0.0204
₿0.0000011
-4.62 $11.17M
₿620.21
$0.02173
₿0.0000012
$0.01991
₿0.0000011
$11K
₿4.69
$19.22M
₿1.08K
$11.17M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9466
₿0.0000088
$0.9143
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1538 lmeow  LMEOW $0.01112
₿0.00000031
-13.54 $11.11M
₿313.62
$0.014
₿0.00000041
$0.01072
₿0.00000031
$170.2K
₿10.51
$11.11M
₿313.62
$11.11M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1539 Galaxia  GXA $0.003758
₿0.000000033
14.95 $11.1M
₿91.32
$0.004747
₿0.000000033
$0.003068
₿0.000000032
$48.94K
₿14.84
$28.64M
₿257.6
$11.1M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1540 Hifi Finance  HIFI $0.07496
₿0.000016
-6.97 $11.12M
₿1.98K
$0.08278
₿0.000018
$0.07302
₿0.000016
$5.92M
₿384.77
$12.5M
₿2.31K
$11.12M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1541 OBSERVER Coin  OBSR $0.00179
₿0.000000037
1.86 $11.08M
₿228.29
$0.001891
₿0.000000040
$0.001646
₿0.000000037
$2.03M
₿6.98
$24.99M
₿532.05
$11.08M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1542 PAID Network  PAID $0.02222
₿0.0000029
-19.99 $11.07M
₿849.37
$0.02829
₿0.0000031
$0.02086
₿0.0000026
$428.93K
₿14.89
$13.1M
₿1.75K
$11.07M
₿849.37
التنبؤ بسعر PAID Network(paid)
1544 Ambire Wallet  WALLET $0.01541
₿0.00000041
0.11 $10.98M
₿230.17
$0.01565
₿0.00000042
$0.01538
₿0.00000038
$561.96K
₿8.59
$11.05M
₿231.72
$10.98M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1545 Clore.ai  CLORE $0.02013
₿0.0000034
11.36 $10.94M
₿1.11K
$0.02093
₿0.0000037
$0.01794
₿0.0000033
$3.6M
₿51.33
$11.01M
₿1.12K
$10.94M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1547 MixMarvel  MIX $0.001136
₿0.000000045
-0.72 $11.06M
₿317.2
$0.001163
₿0.000000047
$0.001071
₿0.000000042
$556.34K
₿3.04
$11.39M
₿454.22
$11.06M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1548 Galatasaray Fan Token  GAL $1.5
₿0.000037
11.94 $10.93M
₿235.68
$1.57
₿0.000037
$1.33
₿0.000035
$15.39M
₿16.25
$15.08M
₿371.3
$10.93M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا