$3.41T
إجمالي القيمة السوقية
$124B
إجمالي حجم التداول
BTC 61.50%     ETH 9.06%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1383 Fidu  FIDU $0.3008
₿0.000010
-21.73 $13.84M
₿520.66
$0.3843
₿0.000010
$0.3006
₿0.0000099
$19.49K
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
التنبؤ بسعر Fidu(fidu)
1386 Cratos  CRTS $0.0002196
₿0.000000016
2.89 $13.86M
₿953.52
$0.0002238
₿0.000000019
$0.0002123
₿0.000000014
$615.6K
₿7.93
$22.05M
₿1.64K
$13.86M
₿953.52
التنبؤ بسعر Cratos(crts)
1387 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
0.86 $13.75M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000307
₿0.000000000000016
$366.09K
₿8.33
$31.01M
₿1.66K
$13.75M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1393 WUFFI  WUF $0.000000163
-0.69 $13.62M
$0.0000001641
$0.000000162
$30.79K
$13.62M
$13.62M
التنبؤ بسعر WUFFI(wuf)
1398 Boson Protocol  BOSON $0.0951
₿0.0000097
-1.64 $13.51M
₿1.22K
$0.09888
₿0.000010
$0.09159
₿0.0000093
$2.39M
₿28.69
$19.02M
₿1.97K
$13.51M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1399 Cornucopias  COPI $0.0131
₿0.0000010
2.44 $13.53M
₿935.82
$0.01322
₿0.0000010
$0.01275
₿0.0000010
$195.73K
₿9.16
$50.33M
₿4.13K
$13.53M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1402 PeiPei  PEIPEI $0.00000003198
0.87 $13.45M
$0.00000003235
$0.0000000309
$1.52M
$13.45M
$13.45M
التنبؤ بسعر PeiPei(peipei)
1403 Blockasset  BLOCK $0.06803
₿0.0000024
12.23 $13.55M
₿587.91
$0.07038
₿0.0000025
$0.06021
₿0.0000019
$397.96K
₿6.19
$21.78M
₿775.19
$13.55M
₿587.91
التنبؤ بسعر Blockasset(block)
1405 SpaceChain (ERC-20)  SPC $0.03304
₿0.00000015
1.06 $13.43M
₿61.7
$0.03326
₿0.00000015
$0.03265
₿0.00000013
$3.72K
₿0.67
$19.95M
₿92.26
$13.43M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1406 KiboShib  KIBSHI $0.00001342
₿0.000000000086
-2.96 $13.43M
₿87.84
$0.00001466
₿0.000000000092
$0.00001227
₿0.000000000084
$545.64K
₿0.42
$13.43M
₿87.84
$13.43M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1409 Equilibria Finance  EQB $0.3951
₿0.000010
4.98 $13.37M
₿314.25
$0.3982
₿0.000011
$0.3753
₿0.000010
$56.9K
₿1
$39.51M
₿1.09K
$13.37M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1411 Alien Base  ALB $0.07326
₿0.000000096
8.93 $13.35M
₿18.61
$0.07445
₿0.00000010
$0.06725
₿0.000000090
$198.92K
₿0.4
$29.68M
₿21.02
$13.35M
₿18.61
التنبؤ بسعر Alien Base(alb)
1414 Thena  THE $0.2412
₿0.0000075
4.99 $13.28M
₿209.47
$0.2432
₿0.0000078
$0.2286
₿0.0000074
$22.82M
₿16.64
$62.05M
₿1.14K
$13.28M
₿209.47
التنبؤ بسعر Thena(the)
1416 Fulcrom  FUL $0.006315
₿0.00000017
0.45 $13.27M
₿306.1
$0.006349
₿0.00000018
$0.006219
₿0.00000017
$17.06K
₿0.42
$126.29M
₿3.45K
$13.27M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1417 MCOIN  MCOIN $0.0748
₿0.000016
-1.46 $13.24M
₿0
$0.07674
₿0.000016
$0.07333
₿0.000015
$291.68K
₿20.54
$37.4M
₿8.11K
$13.24M
₿0
التنبؤ بسعر MCOIN(mcoin)
1418 KRYLL  KRL $0.3312
₿0.000013
0.32 $13.21M
₿490.29
$0.3327
₿0.000013
$0.3292
₿0.000013
$145.83K
₿15.88
$16.38M
₿662.75
$13.21M
₿490.29
التنبؤ بسعر KRYLL(krl)
1423 Hacken Token  HAI $0.01575
₿0.0000011
1.03 $13.13M
₿722.13
$0.01605
₿0.0000011
$0.01542
₿0.0000010
$177.79K
₿4.66
$15.75M
₿1.12K
$13.13M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1425 Persistence  XPRT $0.05773
₿0.0000045
0.41 $13.12M
₿918.58
$0.05794
₿0.0000046
$0.05703
₿0.0000045
$4.71M
₿6.88
$13.28M
₿924.05
$13.12M
₿918.58
التنبؤ بسعر Persistence(xprt)
1426 Leash  LEASH $121.72
₿0.0071
1.40 $13.09M
₿772.97
$127.28
₿0.0075
$118.45
₿0.0071
$1.43M
₿31.44
$13.09M
₿773.16
$13.09M
₿772.97
التنبؤ بسعر Leash(leash)
1429 DeFiPulse Index  DPI $99.44
₿0.0019
7.65 $13.05M
₿399.19
$100.44
₿0.0020
$91.68
₿0.0018
$63.06K
₿1.43
$13.05M
₿399.19
$13.05M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1430 Pibble  PIB $0.0005393
₿0.0000000092
13.80 $13.03M
₿202.33
$0.0005466
₿0.0000000097
$0.0004404
₿0.0000000091
$10.33K
₿0.32
$16.02M
₿274.31
$13.03M
₿202.33
التنبؤ بسعر Pibble(pib)
1431 Agoras: Tau Net  AGRS $0.7214
₿0.000065
0.06 $12.99M
₿1.2K
$0.7395
₿0.000069
$0.6978
₿0.000059
$21.47K
₿3.06
$30.3M
₿2.8K
$12.99M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1432 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.16 $12.98M
₿334.67
$1.01
₿0.000014
$0.9982
₿0.000014
$56.63K
₿0.56
$12.98M
₿334.67
$12.98M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1433 Counterparty  XCP $5
₿0.00016
6.08 $12.96M
₿418.73
$6.34
₿0.00017
$4.71
₿0.00016
$3.86K
₿0.06
$13.24M
₿427.86
$12.96M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1434 LTO Network  LTO $0.02963
₿0.0000035
0.26 $12.97M
₿1.53K
$0.02969
₿0.0000036
$0.02809
₿0.0000034
$1.33M
₿123.34
$12.97M
₿1.53K
$12.97M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1437 Shark Cat  SC $0.01251
₿0.0000012
172.35 $11.68M
₿0
$0.02068
₿0.0000014
$0.004317
₿0.0000010
$13.84M
₿158.64
$11.68M
₿1.27K
$11.68M
₿0
التنبؤ بسعر Shark Cat(sc)
1438 Ellipsis  EPS $0.01831
₿0.00000043
0.89 $12.79M
₿306.85
$0.01846
₿0.00000043
$0.01812
₿0.00000042
$39.79
₿0.01
$13.26M
₿317.94
$12.79M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1443 Bitcoin Gold  BTG $0.7253
₿0.00066
-1.80 $12.7M
₿11.74K
$0.7443
₿0.00069
$0.6721
₿0.00066
$6.54K
₿197.93
$12.7M
₿14.07K
$12.7M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1444 SUKU  SUKU $0.02878
₿0.0000032
1.11 $12.69M
₿765.22
$0.02879
₿0.0000034
$0.02819
₿0.0000016
$299.1K
₿104.01
$43.2M
₿4.99K
$12.69M
₿765.22
التنبؤ بسعر SUKU(suku)
1445 Zcoin  FIRO $0.7301
₿0.000028
7.65 $12.68M
₿391.22
$0.7316
₿0.000030
$0.6595
₿0.000028
$372.87K
₿61.74
$12.68M
₿617.55
$12.68M
₿391.22
التنبؤ بسعر Zcoin(firo)
1448 DEXTF  DEXTF $0.1922
₿0.0000035
6.13 $12.65M
₿235.01
$0.1946
₿0.0000039
$0.1764
₿0.0000034
$83.14K
₿1.67
$19.23M
₿357.11
$12.65M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1454 Wecan  WECAN $0.007262
₿0.000000057
3.04 $12.51M
₿99.56
$0.007482
₿0.000000058
$0.00702
₿0.000000053
$55.51K
₿0.34
$14.53M
₿115.62
$12.51M
₿99.56
التنبؤ بسعر Wecan(wecan)
1458 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01241
0.84 $12.39M
$0.01329
$0.01205
$41.76K
$12.39M
$12.39M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1459 Voxies  VOXEL $0.05262
₿0.0000045
4.37 $12.4M
₿788.95
$0.05281
₿0.0000049
$0.04965
₿0.0000045
$6.36M
₿112
$15.77M
₿1.37K
$12.4M
₿788.95
التنبؤ بسعر Voxies(voxel)
1460 AdEx  ADX $0.08363
₿0.0000039
-1.06 $12.38M
₿571.75
$0.08568
₿0.0000042
$0.08211
₿0.0000039
$4.84M
₿150.67
$12.56M
₿595.38
$12.38M
₿571.75
التنبؤ بسعر AdEx(adx)
1461 GameFi  GAFI $1.13
₿0.00013
-5.16 $12.36M
₿1.51K
$1.19
₿0.00014
$1.13
₿0.00013
$152.85K
₿2.4
$16.89M
₿2.07K
$12.36M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1463 Galaxia  GXA $0.004173
₿0.000000033
15.08 $12.32M
₿91.32
$0.00418
₿0.000000033
$0.003626
₿0.000000032
$48.21K
₿14.84
$31.8M
₿257.6
$12.32M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1465 Beefy.Finance  BIFI $153.55
₿0.0060
5.58 $12.28M
₿488.28
$168.47
₿0.0062
$145.43
₿0.0057
$3.47M
₿53.67
$12.28M
₿488.28
$12.28M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1468 Wagmi  WAGMI $0.006725
₿0.00000019
6.54 $12.23M
₿303.09
$0.00681
₿0.00000020
$0.006148
₿0.00000018
$228.85K
₿5.7
$35.1M
$12.23M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1469 THORSwap  THOR $0.06211
₿0.0000041
1.66 $12.2M
₿717.76
$0.06282
₿0.0000042
$0.06038
₿0.0000041
$19.04K
₿2.54
$17.47M
₿1.75K
$12.2M
₿717.76
التنبؤ بسعر THORSwap(thor)
1471 Komodo  KMD $0.08648
₿0.0000068
-3.40 $12.17M
₿948.97
$0.08973
₿0.0000071
$0.08321
₿0.0000067
$2.08M
₿39.93
$12.17M
₿1.36K
$12.17M
₿948.97
التنبؤ بسعر Komodo(kmd)
1475 LooksRare  LOOKS $0.01219
₿0.0000024
2.95 $12.12M
₿2.48K
$0.01231
₿0.0000025
$0.01178
₿0.0000022
$1.48M
₿320.02
$12.12M
₿2.48K
$12.12M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1477 Clash of Lilliput  COL $0.1471
₿0.000011
-1.82 $12.08M
₿985.26
$0.1567
₿0.000012
$0.1409
₿0.000011
$5.13K
₿1.52
$147.16M
₿12.01K
$12.08M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1479 Volt Inu  VOLT $0.0000001931
₿0.0000000000076
1.94 $12.03M
₿478.45
$0.0000001937
₿0.0000000000083
$0.0000001883
₿0.0000000000076
$514.09K
₿68.96
$13.33M
₿530.22
$12.03M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1481 Comtech Gold  CGO $110.24
₿0.0011
0.08 $12M
₿156.14
$110.83
₿0.0011
$109.66
₿0.0010
$1.28M
₿12.27
$12M
₿156.14
$12M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1491 PIVX  PIVX $0.1265
₿0.0000068
1.02 $11.87M
₿560.3
$0.1266
₿0.0000071
$0.122
₿0.0000068
$2.25M
₿63.8
$11.87M
₿560.3
$11.87M
₿560.3
التنبؤ بسعر PIVX(pivx)
1492 Wrapped STEAMX  WSTEAMX $0.08065
₿0.00000044
0.17 $11.86M
₿295.37
$0.08081
₿0.00000044
$0.08015
₿0.00000042
$1.32K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1493 EthicHub  ETHIX $0.168
₿0.0000030
1.97 $11.85M
₿214.89
$0.1707
₿0.0000030
$0.164
₿0.0000029
$1.67K
₿0.01
$16.81M
₿304.82
$11.85M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1494 Nimiq  NIM $0.0008993
₿0.000000022
0.26 $11.87M
₿265.66
$0.0009025
₿0.000000023
$0.0008847
₿0.000000020
$374.57K
₿4.86
$12.13M
₿200.87
$11.87M
₿265.66
التنبؤ بسعر Nimiq(nim)
1495 zKML  ZKML $0.1226
₿0.0000066
-0.16 $11.83M
₿0
$0.1261
₿0.0000070
$0.12
₿0.0000064
$31.62K
₿7.65
$12.27M
₿660.83
$11.83M
₿0
التنبؤ بسعر zKML(zkml)
1496 Taraxa  TARA $0.002169
₿0.00000014
2.62 $11.76M
₿568.42
$0.002215
₿0.00000014
$0.002086
₿0.00000013
$335.25K
₿8.96
$23.34M
₿1.53K
$11.76M
₿568.42
التنبؤ بسعر Taraxa(tara)
1497 Bitrue Coin  BTR $0.03405
₿0.00000088
-1.19 $11.82M
₿253.71
$0.0346
₿0.00000089
$0.03373
₿0.00000084
$980.1K
₿159.75
$27.32M
₿705.8
$11.82M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1499 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.09 $11.8M
₿171.31
$0.9955
₿0.000014
$0.9947
₿0.000014
$7.22
₿0
$11.8M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1500 Stader BNBx  BNBX $717.83
₿0.0092
0.88 $11.78M
₿420.61
$725.14
₿0.0092
$711.53
₿0.0089
$474.54
₿2.47
$0
$11.78M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1504 FIO Protocol  FIO $0.01437
₿0.00000066
2.99 $11.66M
₿481.58
$0.01437
₿0.00000069
$0.01356
₿0.00000065
$4.35M
₿100.74
$14.36M
₿665.36
$11.66M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1506 Planet IX  IXT $0.08142
₿0.0000015
-1.76 $11.65M
₿175.01
$0.08389
₿0.0000016
$0.08052
₿0.0000015
$41.82K
₿4.2
$12.48M
₿241.76
$11.65M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1509 Cryptex Finance  CTX $1.54
₿0.000066
0.19 $11.54M
₿383.05
$1.63
₿0.000069
$1.53
₿0.000064
$6.44M
₿10.89
$15.43M
₿667.6
$11.54M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1512 OX Coin  OX $0.001383
₿0.00000019
-11.88 $11.52M
₿725.78
$0.001569
₿0.00000020
$0.001368
₿0.00000018
$105.7K
₿4.23
$11.52M
₿725.78
$11.52M
₿725.78
التنبؤ بسعر OX Coin(ox)
1513 Biswap  BSW $0.02287
₿0.0000016
3.22 $11.41M
₿838.72
$0.02288
₿0.0000017
$0.02172
₿0.0000016
$18.75M
₿89.11
$13.2M
₿969.69
$11.41M
₿838.72
التنبؤ بسعر Biswap(bsw)
1514 Bellscoin  BELLS $0.1875
₿0.0000076
4.29 $11.36M
₿114.88
$0.1885
₿0.0000091
$0.1756
₿0.0000072
$1.04M
₿2.79
$11.36M
₿114.88
$11.36M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1516 CEEK Smart VR Token  CEEK $0.0117
₿0.0000010
-0.82 $11.3M
₿910.32
$0.01186
₿0.0000010
$0.01124
₿0.0000010
$724.74K
₿38.25
$11.67M
₿1.05K
$11.3M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1518 GME  GME $0.001642
₿0.0000000069
5.14 $11.32M
₿0
$0.00166
₿0.0000000076
$0.001562
₿0.0000000069
$4.79M
₿6.91
$11.32M
₿47.89
$11.32M
₿0
التنبؤ بسعر GME(gme)
1519 KLEVA  KLEVA $0.1635
₿0.0000024
-1.54 $11.27M
₿133.34
$0.1681
₿0.0000024
$0.1551
₿0.0000023
$17.61K
₿0.46
$11.27M
₿185.89
$11.27M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1522 BMX  BMX $4.04
₿0.000029
47.11 $11.18M
₿35.4
$4.1
₿0.000031
$2.72
₿0.000029
$174.75K
₿1.08
$11.18M
₿296.08
$11.18M
₿35.4
التنبؤ بسعر BMX(bmx)
1527 bitsCrunch Token  BCUT $0.02236
₿0.0000034
1.37 $11.09M
₿190.74
$0.02292
₿0.0000035
$0.02128
₿0.0000034
$2.29M
₿3.26
$22.37M
₿3.44K
$11.09M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1528 DexNet  DEXNET $0.02765
₿0.00000063
-1.21 $11.07M
₿0
$0.02808
₿0.00000064
$0.02761
₿0.00000062
$106.38K
₿12.73
$82.97M
₿141.12
$11.07M
₿0
التنبؤ بسعر DexNet(dexnet)
1529 MixMarvel  MIX $0.001134
₿0.000000045
5.09 $11.03M
₿317.2
$0.001203
₿0.000000047
$0.001077
₿0.000000042
$742.38K
₿3.04
$11.36M
₿454.22
$11.03M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1530 Botto  BOTTO $0.2352
₿0.000017
-1.04 $11.03M
₿767.17
$0.2404
₿0.000019
$0.2296
₿0.000017
$108.44K
₿16.53
$22.09M
₿1.74K
$11.03M
₿767.17
التنبؤ بسعر Botto(botto)
1533 Thought  THT $0.02076
₿0.0000012
-18.51 $10.91M
₿542.65
$0.02701
₿0.0000013
$0.01997
₿0.0000011
$74.94K
₿0.61
$32.17M
₿1.78K
$10.91M
₿542.65
التنبؤ بسعر Thought(tht)
1534 Jeff  JEFF $10.93
-0.94 $10.92M
$11.32
$10.31
$340.88K
$10.92M
$10.92M
التنبؤ بسعر Jeff(jeff)
1537 MANEKI  MANEKI $0.001223
3.06 $10.82M
$0.001271
$0.001162
$6.26M
$10.86M
$10.82M
التنبؤ بسعر MANEKI(maneki)
1540 lmeow  LMEOW $0.0107
₿0.00000031
16.36 $10.71M
₿313.62
$0.01095
₿0.00000041
$0.00909
₿0.00000031
$143.37K
₿10.51
$10.71M
₿313.62
$10.71M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1543 StorX  SRX $0.05543
₿0.00000058
0.33 $10.68M
₿264.61
$0.05574
₿0.00000058
$0.05514
₿0.00000056
$1.83M
₿10.79
$33.46M
₿346.52
$10.68M
₿264.61
التنبؤ بسعر StorX(srx)
1544 OBSERVER Coin  OBSR $0.001721
₿0.000000037
3.45 $10.69M
₿228.29
$0.00174
₿0.000000040
$0.001651
₿0.000000037
$135.24K
₿6.98
$24.1M
₿532.05
$10.69M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1545 PAID Network  PAID $0.02143
₿0.0000029
9.58 $10.68M
₿849.37
$0.02182
₿0.0000031
$0.01815
₿0.0000026
$65.28K
₿14.89
$12.64M
₿1.75K
$10.68M
₿849.37
التنبؤ بسعر PAID Network(paid)
1548 Hifi Finance  HIFI $0.07119
₿0.000016
7.32 $10.57M
₿1.98K
$0.0713
₿0.000018
$0.06594
₿0.000016
$5.09M
₿384.77
$11.88M
₿2.31K
$10.57M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1549 XSGD  XSGD $0.7814
₿0.000010
0.46 $10.53M
₿544.64
$0.7853
₿0.000010
$0.7754
₿0.000010
$13.33M
₿270.54
$10.53M
₿544.64
$10.53M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1550 Boba Oppa  BOBAOPPA $0.0005268
₿0.0000000081
3.60 $10.54M
₿0
$0.0005389
₿0.0000000082
$0.0005015
₿0.0000000063
$339.12
₿8.47
$10.54M
₿811.62
$10.54M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1552 Samoyedcoin  SAMO $0.002213
₿0.00000014
0.79 $10.52M
₿622.21
$0.002256
₿0.00000015
$0.002138
₿0.00000014
$538.77K
₿16.53
$10.52M
₿706.6
$10.52M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1553 Measurable Data Token  MDT $0.0173
₿0.0000014
5.18 $10.5M
₿904.16
$0.0176
₿0.0000015
$0.01615
₿0.0000014
$3.07M
₿109.87
$17.32M
₿1.49K
$10.5M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1555 Aleph Zero  AZERO $0.0345
₿0.000013
61.24 $10.42M
₿4.3K
$0.04289
₿0.000014
$0.02025
₿0.000013
$1.79M
₿39.47
$17.92M
₿4.98K
$10.42M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1558 Pocketcoin  PKOIN $0.9104
₿0.0000074
-1.32 $10.4M
₿85.2
$0.9429
₿0.0000077
$0.8359
₿0.0000065
$116.91K
₿1.7
$11.19M
₿91.66
$10.4M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1561 Ambire Wallet  WALLET $0.0145
₿0.00000041
0.53 $10.32M
₿230.17
$0.0145
₿0.00000042
$0.0144
₿0.00000038
$533.26K
₿8.59
$10.38M
₿231.72
$10.32M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1562 Ribbon Finance  RBN $0.1083
₿0.000025
7.01 $10.32M
₿24.34K
$0.1174
₿0.000025
$0.1006
₿0.000024
$102.6K
₿82.44
$108.39M
₿25.38K
$10.32M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1565 Juventus Fan Token  JUV $1.07
₿0.000048
-0.75 $10.27M
₿304.58
$1.1
₿0.000047
$1.04
₿0.000041
$11.16M
₿216.9
$21.33M
₿968.51
$10.27M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1566 Pirate Nation Token  PIRATE $0.05064
-0.59 $10.27M
$0.051
$0.04778
$1.16M
$49.94M
$10.27M
التنبؤ بسعر Pirate Nation Token(pirate)
1567 Kleros  PNK $0.01416
₿0.00000043
-0.26 $10.25M
₿316.59
$0.01429
₿0.00000043
$0.0139
₿0.00000041
$174.91K
₿4.52
$11.4M
₿339.52
$10.25M
₿316.59
التنبؤ بسعر Kleros(pnk)
1568 ZTX  ZTX $0.002424
₿0.00000027
-3.01 $10.2M
₿647.98
$0.002673
₿0.00000029
$0.00236
₿0.00000027
$716.31K
₿16.72
$24.26M
₿2.79K
$10.2M
₿647.98
التنبؤ بسعر ZTX(ztx)
1572 Scallop  SCA $0.09417
₿0.000011
-6.10 $10.14M
₿0
$0.1009
₿0.000012
$0.09302
₿0.000011
$5.8M
₿101.88
$23.57M
$10.14M
₿0
التنبؤ بسعر Scallop(sca)
1576 Aladdin DAO  ALD $0.06733
₿0.00000088
-1.26 $10.09M
₿132.71
$0.06889
₿0.00000094
$0.06603
₿0.00000082
$126.36K
₿26.55
$10.1M
₿132.85
$10.09M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1578 WazirX  WRX $0.02216
₿0.0000045
4.58 $10.12M
₿1.91K
$0.02274
₿0.0000045
$0.02019
₿0.0000041
$117.79K
₿0.76
$22.17M
₿4.19K
$10.12M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1579 Clore.ai  CLORE $0.01848
₿0.0000034
0.65 $10.06M
₿1.11K
$0.0185
₿0.0000037
$0.01791
₿0.0000033
$2.53M
₿51.33
$10.12M
₿1.12K
$10.06M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1580 Dione  DIONE $0.0009898
₿0.00000026
6.98 $10.05M
₿2.5K
$0.001047
₿0.00000027
$0.000906
₿0.00000024
$232.72K
₿64.88
$13.31M
₿2.62K
$10.05M
₿2.5K
التنبؤ بسعر Dione(dione)
1582 Origin Dollar  OUSD $0.9994
₿0.000014
0.03 $10.01M
₿128.19
$1
₿0.000014
$0.9965
₿0.000014
$96.34K
₿6.5
$10.01M
₿128.19
$10.01M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1585 Nexera  NXRA $0.01027
₿0.0000031
3.69 $9.92M
₿2.49K
$0.01046
₿0.0000034
$0.009561
₿0.0000031
$117.53K
₿19.38
$20.18M
₿2.68K
$9.92M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1587 Metahero  HERO $0.001065
₿0.000000072
0.91 $9.98M
₿569.13
$0.001073
₿0.000000072
$0.001052
₿0.000000070
$221.67K
₿20.73
$10.41M
₿706.6
$9.98M
₿569.13
التنبؤ بسعر Metahero(hero)
1588 f(x) Coin  FX $0.1499
₿0.0000028
2.52 $9.92M
₿2.03K
$0.1649
₿0.0000030
$0.1453
₿0.0000028
$329.96K
₿39.52
$9.92M
₿2.03K
$9.92M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1589 Tensorplex Staked TAO  STTAO $499.49
₿0.0092
-3.36 $9.92M
₿226.01
$519.84
₿0.0093
$485.02
₿0.0080
$51.51K
₿3.54
$9.92M
₿226.01
$9.92M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1590 Tokocrypto  TKO $0.1324
₿0.0000088
0.39 $9.93M
₿661.22
$0.1326
₿0.0000089
$0.1282
₿0.0000086
$1.36M
₿62.15
$66.2M
₿4.41K
$9.93M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1592 JetTon Games  JETTON $0.1843
₿0.000045
3.77 $9.89M
₿0
$0.1854
₿0.000046
$0.1771
₿0.000041
$11.28K
₿24.88
$15.37M
₿4.53K
$9.89M
₿0
التنبؤ بسعر JetTon Games(jetton)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا