صفحة النتائج 9 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem

Syscoin NEVM Ecosystem (2281)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1982	DeFiPulse Index DPI	$59.57 ₿0.00063	-6.09	$6.15M ₿66.04	$64.31 ₿0.00067	$59.25 ₿0.00063	$19.21K ₿0.21	$6.15M ₿66.04	$6.15M ₿66.04
1983	GYEN GYEN	$0.005703 ₿0.000000061	-2.46	$6.14M ₿66.08	$0.006166 ₿0.000000064	$0.005668 ₿0.000000059	$62.37 ₿0	$6.14M ₿66.08	$6.14M ₿66.08
1986	Tokocrypto TKO	$0.08167 ₿0.00000088	-7.11	$6.12M ₿66.08	$0.08989 ₿0.00000094	$0.08026 ₿0.00000086	$1.93M ₿20.33	$40.82M ₿440.54	$6.12M ₿66.08
1989	Alpha Finance ALPHA	$0.006345 ₿0.000000067	-0.53	$6.1M ₿65.28	$0.006455 ₿0.000000069	$0.006235 ₿0.000000066	$381.92K ₿4.1	$6.35M ₿67.93	$6.1M ₿65.28
1990	zKML ZKML	$0.06297 ₿0.00000067	-11.83	$6.07M ₿65.3	$0.07156 ₿0.00000075	$0.06274 ₿0.00000067	$18.96K ₿0.2	$6.3M ₿67.71	$6.07M ₿65.3
1991	Ambire Wallet WALLET	$0.00881 ₿0.000000093	-7.10	$6.06M ₿65.1	$0.01014 ₿0.00000010	$0.00867 ₿0.000000093	$46.97K ₿2.11	$6.37M ₿68.48	$6.06M ₿65.1
1993	Frax Price Index Share FPIS	$0.1573 ₿0.0000017	-0.97	$6.03M ₿65.3	$0.1638 ₿0.0000017	$0.155 ₿0.0000016	$5.85K ₿0.06	$15.74M ₿170.45	$6.03M ₿65.3
2006	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.79K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2012	Wen WEN	$0.000008189 ₿0.000000000087	-9.17	$5.96M ₿64.01	$0.000009449 ₿0.000000000099	$0.000008179 ₿0.000000000087	$617.45K ₿6.64	$5.96M ₿64.01	$5.96M ₿64.01
2014	sETH2 SETH2	$3,322.98 ₿0.034	0.66	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,297.89 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2017	Extra Finance EXTRA	$0.0141 ₿0.00000015	-5.18	$5.92M ₿63.64	$0.01495 ₿0.00000015	$0.01407 ₿0.00000015	$4.09K ₿0.04	$12.2M ₿131.25	$5.92M ₿63.64
2018	Cratos CRTS	$0.00009317 ₿0.0000000010	-6.02	$5.92M ₿63.63	$0.00009954 ₿0.0000000010	$0.00008985 ₿0.00000000097	$465.5K ₿5	$9.32M ₿100.06	$5.92M ₿63.63
2020	Balanced Dollars BNUSD	$1.09 ₿0.000010	8.50	$6.45M ₿63.57	$1.14 ₿0.000011	$0.9675 ₿0.000010	$44.38K ₿0.44	$6.45M ₿63.57	$6.45M ₿63.57
2024	BEAM BEAM	$0.03068 ₿0.00000032	-1.30	$5.89M ₿63.29	$0.03362 ₿0.00000035	$0.03052 ₿0.00000032	$120.23K ₿1.29	$8.07M ₿86.75	$5.89M ₿63.29
2025	Bitcoin Diamond BCD	$0.03122 ₿0.00000033	-4.70	$5.87M ₿63.28	$0.03276 ₿0.00000034	$0.03081 ₿0.00000032	$1.83K ₿0.02	$5.87M ₿63.28	$5.87M ₿63.28
2026	Scallop SCA	$0.0408 ₿0.00000043	-4.51	$5.87M ₿63.04	$0.0428 ₿0.00000045	$0.04071 ₿0.00000043	$1.79M ₿19.27	$10.21M ₿109.72	$5.87M ₿63.04
2027	SUKU SUKU	$0.01054 ₿0.00000011	-2.97	$5.86M ₿62.97	$0.01105 ₿0.00000011	$0.01029 ₿0.00000011	$257.36K ₿2.77	$15.81M ₿170.01	$5.86M ₿62.97
2031	ParagonsDAO PDT	$0.05343 ₿0.00000057	-3.69	$5.83M ₿62.7	$0.05624 ₿0.00000058	$0.0531 ₿0.00000057	$319.62 ₿0	$5.83M ₿62.7	$5.83M ₿62.7
2032	Hydranet HDN	$0.02844 ₿0.00000030	-2.27	$5.82M ₿62.6	$0.02948 ₿0.00000031	$0.02837 ₿0.00000029	$125.54K ₿1.35	$8.53M ₿91.78	$5.82M ₿62.6
2033	NetMind Token NMT	$0.1026 ₿0.0000011	1.46	$5.81M ₿62.46	$0.1026 ₿0.0000011	$0.09914 ₿0.0000010	$413.01K ₿4.44	$14.76M ₿158.64	$5.81M ₿62.46
2036	REN REN	$0.005796 ₿0.000000062	-0.97	$5.8M ₿62.35	$0.005924 ₿0.000000064	$0.005748 ₿0.000000060	$423.29K ₿4.57	$5.8M ₿62.35	$5.8M ₿62.35
2037	Cornucopias COPI	$0.005609 ₿0.000000060	-4.54	$5.79M ₿62.3	$0.005883 ₿0.000000061	$0.005484 ₿0.000000059	$1.66K ₿0.02	$21.52M ₿231.7	$5.79M ₿62.3
2038	Dynex DNX	$0.05429 ₿0.00000058	-2.47	$5.76M ₿62.13	$0.05884 ₿0.00000061	$0.05418 ₿0.00000058	$327.33K ₿3.52	$5.77M ₿62.14	$5.76M ₿62.13
2039	FEED EVERY GORILLA FEG	$0.00005992 ₿0.00000000064	-3.14	$5.79M ₿62.09	$0.000062 ₿0.00000000067	$0.00006018 ₿0.00000000064	$298.96K ₿3.21	$5.79M ₿62.09	$5.79M ₿62.09
2042	Tranchess CHESS	$0.02801 ₿0.00000030	-6.93	$5.77M ₿61.99	$0.03066 ₿0.00000032	$0.02732 ₿0.00000029	$1.54M ₿16.61	$8.4M ₿90.29	$5.77M ₿61.99
2045	Magpie MGP	$0.0101 ₿0.00000010	-3.65	$5.74M ₿61.7	$0.0105 ₿0.00000011	$0.01002 ₿0.00000010	$3.4K ₿0.04	$10.1M ₿108.62	$5.74M ₿61.7
2046	Persistence XPRT	$0.02355 ₿0.00000025	-2.16	$5.74M ₿61.75	$0.02422 ₿0.00000025	$0.02339 ₿0.00000025	$23.64K ₿0.25	$5.85M ₿62.93	$5.74M ₿61.75
2052	Coupon Assets CA	$0.3067 ₿0.0000033	0.68	$5.64M ₿60.65	$0.3083 ₿0.0000033	$0.2998 ₿0.0000031	$512.63K ₿5.51	$82.82M ₿890.37	$5.64M ₿60.65
2053	Kendu KENDU	$0.000005679 ₿0.000000000061	-8.94	$5.64M ₿60.66	$0.00000626 ₿0.000000000065	$0.000005399 ₿0.000000000058	$15.42K ₿0.18	$5.66M ₿60.87	$5.64M ₿60.66
2054	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.9 ₿0.000095	-6.89	$5.63M ₿60.53	$9.66 ₿0.00010	$8.78 ₿0.000095	$11.12K ₿0.12	$5.63M ₿60.53	$5.63M ₿60.53
2055	Nexa NEXA	$0.0000005765 ₿0.0000000000062	-3.11	$5.62M ₿60.53	$0.0000005964 ₿0.0000000000062	$0.0000005736 ₿0.0000000000060	$43.78K ₿0.47	$5.62M ₿60.53	$5.62M ₿60.53
2067	Wirex WXT	$0.002414 ₿0.000000025	-1.02	$5.55M ₿59.72	$0.002457 ₿0.000000026	$0.002396 ₿0.000000025	$327.01K ₿3.51	$24.13M ₿259.58	$5.55M ₿59.72
2072	Peapods Finance PEAS	$0.5567 ₿0.0000059	-2.52	$5.54M ₿59.47	$0.5734 ₿0.0000061	$0.5548 ₿0.0000059	$144.53K ₿1.55	$5.54M ₿59.47	$5.54M ₿59.47
2078	APWine APW	$0.5712 ₿0.0000061	-15.27	$5.49M ₿59.21	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$41.73 ₿0	$28.51M ₿307.25	$5.49M ₿59.21
2080	Seamless Protocol SEAM	$0.1283 ₿0.0000013	-1.16	$5.47M ₿59.01	$0.1311 ₿0.0000013	$0.1278 ₿0.0000013	$207.86K ₿2.23	$12.8M ₿138.02	$5.47M ₿59.01
2081	Litentry LIT	$0.1208 ₿0.0000013	-5.62	$5.46M ₿58.98	$0.1351 ₿0.0000014	$0.11 ₿0.0000011	$33.65K ₿0.36	$12.08M ₿130.59	$5.46M ₿58.98
2082	Polytrade TRADE	$0.05501 ₿0.00000058	-2.71	$5.5M ₿58.89	$0.05689 ₿0.00000060	$0.05433 ₿0.00000058	$372.09K ₿3.97	$5.5M ₿58.89	$5.5M ₿58.89
2085	Vertcoin VTC	$0.07403 ₿0.00000079	-3.86	$5.45M ₿58.65	$0.07708 ₿0.00000081	$0.0736 ₿0.00000078	$14.18K ₿0.15	$5.45M ₿58.65	$5.45M ₿58.65
2090	HUSD HUSD	$0.02883 ₿0.00000030	0	$5.42M ₿56.75	$0	$0	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2092	PAW PAW	$0.000000005421 ₿0.000000000000058	-10.90	$5.4M ₿58.17	$0.000000006163 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$89.88K ₿0.97	$5.4M ₿58.17	$5.4M ₿58.17
2094	Goldcoin GLC	$0.004712 ₿0.000000050	-1.27	$5.4M ₿58.12	$0.00515 ₿0.000000054	$0.003766 ₿0.000000040	$12.2 ₿0	$5.4M ₿58.12	$5.4M ₿58.12
2095	Saros SAROS	$0.002055 ₿0.000000022	-17.51	$5.42M ₿58.06	$0.002505 ₿0.000000026	$0.001996 ₿0.000000021	$1.45M ₿15.6	$20.63M ₿221.17	$5.42M ₿58.06
2100	Mysterium MYST	$0.1649 ₿0.0000017	-1.03	$5.35M ₿57.56	$0.1686 ₿0.0000017	$0.1628 ₿0.0000017	$79.58K ₿0.86	$5.35M ₿57.56	$5.35M ₿57.56
2103	XSwap XSWAP	$0.01676 ₿0.00000018	-1.78	$5.33M ₿57.3	$0.01729 ₿0.00000018	$0.01671 ₿0.00000017	$57.31K ₿0.62	$5.78M ₿62.19	$5.33M ₿57.3
2105	DIMO DIMO	$0.0127 ₿0.00000013	-0.67	$5.31M ₿57.21	$0.01298 ₿0.00000013	$0.0122 ₿0.00000013	$128.2K ₿1.38	$12.69M ₿136.8	$5.31M ₿57.21
2106	Myro $MYRO	$0.005317 ₿0.000000057	-1.13	$5.32M ₿57.14	$0.005671 ₿0.000000059	$0.005272 ₿0.000000056	$1.15M ₿12.35	$5.32M ₿57.14	$5.32M ₿57.14
2109	Ref Finance REF	$0.0552 ₿0.00000059	-8.35	$5.3M ₿56.9	$0.06062 ₿0.00000063	$0.05361 ₿0.00000057	$349.59 ₿0	$5.52M ₿59.28	$5.3M ₿56.9
2111	dYdX ETHDYDX	$0.178 ₿0.0000019	-7.88	$5.28M ₿56.73	$0.1969 ₿0.0000020	$0.1718 ₿0.0000018	$9.73M ₿112.68	$146.73M ₿1.58K	$5.28M ₿56.73
2114	Hathor HTR	$0.01047 ₿0.00000011	-8.65	$5.25M ₿56.48	$0.01146 ₿0.00000012	$0.01041 ₿0.00000011	$105.47K ₿1.15	$9.11M ₿97.91	$5.25M ₿56.48
2117	NFTX NFTX	$12.48 ₿0.00013	-2.89	$5.24M ₿56.4	$13.04 ₿0.00013	$12.39 ₿0.00013	$70.73 ₿0	$8.11M ₿87.29	$5.24M ₿56.4
2118	Aurory AURY	$0.06971 ₿0.00000074	1.74	$5.24M ₿56.31	$0.06986 ₿0.00000075	$0.06851 ₿0.00000071	$7.35K ₿0.08	$6.97M ₿74.95	$5.24M ₿56.31
2119	Buying BUY	$0.007997 ₿0.000000085	-0.15	$5.23M ₿56.28	$0.00801 ₿0.000000086	$0.007989 ₿0.000000083	$337.68K ₿3.65	$7.89M ₿84.9	$5.23M ₿56.28
2129	Mainframe MFT	$0.0005504 ₿0.0000000057	0.27	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.0005489 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2134	Komodo KMD	$0.03665 ₿0.00000039	-0.95	$5.16M ₿55.45	$0.03755 ₿0.00000039	$0.02568 ₿0.00000026	$8.3K ₿0.09	$5.16M ₿55.45	$5.16M ₿55.45
2137	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.65	$5.11M ₿54.99	$1.26 ₿0.000013	$1.24 ₿0.000013	$253.17K ₿3.19	$5.11M ₿54.99	$5.11M ₿54.99
2140	Tenset 10SET	$0.03258 ₿0.00000035	-2.34	$5.09M ₿54.71	$0.03345 ₿0.00000036	$0.03177 ₿0.00000034	$160.46K ₿1.72	$5.09M ₿54.71	$5.09M ₿54.71
2143	Grok GROK	$0.0008027 ₿0.0000000086	-4.30	$5.07M ₿54.56	$0.0008459 ₿0.0000000088	$0.0007899 ₿0.0000000085	$390.66K ₿4.2	$5.29M ₿56.95	$5.07M ₿54.56
2151	Nexera NXRA	$0.004772 ₿0.000000051	-10.51	$5M ₿53.75	$0.005347 ₿0.000000056	$0.004707 ₿0.000000050	$40.7K ₿0.44	$9.54M ₿102.62	$5M ₿53.75
2160	Trustswap SWAP	$0.04925 ₿0.00000052	-3.32	$4.92M ₿52.93	$0.05133 ₿0.00000054	$0.049 ₿0.00000052	$233.72K ₿2.51	$4.92M ₿52.93	$4.92M ₿52.93
2162	Sleepless AI AI	$0.03787 ₿0.00000040	-13.67	$4.91M ₿52.96	$0.04729 ₿0.00000049	$0.03717 ₿0.00000040	$12.41M ₿133.35	$37.79M ₿407.41	$4.91M ₿52.96
2164	Counterparty XCP	$1.89 ₿0.000020	-0.47	$4.91M ₿52.75	$1.95 ₿0.000020	$1.73 ₿0.000018	$129.69 ₿0	$5.02M ₿53.95	$4.91M ₿52.75
2165	Ultra UOS	$0.009689 ₿0.00000010	-5.79	$4.88M ₿52.72	$0.01039 ₿0.00000010	$0.009575 ₿0.00000010	$230.91K ₿2.53	$9.66M ₿104.5	$4.88M ₿52.72
2166	Indigo Protocol INDY	$0.2672 ₿0.0000028	-4.01	$4.89M ₿52.71	$0.2883 ₿0.0000030	$0.261 ₿0.0000028	$5.62K ₿0.06	$9.33M ₿100.49	$4.89M ₿52.71
2167	Resistance Dog REDO	$0.0488 ₿0.00000052	0.71	$4.88M ₿52.6	$0.05926 ₿0.00000062	$0.04832 ₿0.00000050	$99.91K ₿1.07	$4.88M ₿52.6	$4.88M ₿52.6
2169	SwissCheese SWCH	$0.1136 ₿0.0000012	0.20	$4.89M ₿52.51	$0.1151 ₿0.0000012	$0.1116 ₿0.0000011	$2.09M ₿22.54	$13.63M ₿146.36	$4.89M ₿52.51
2170	CEEK Smart VR Token CEEK	$0.004832 ₿0.000000052	-8.03	$4.82M ₿52.38	$0.005264 ₿0.000000056	$0.004733 ₿0.000000051	$166.05K ₿2.5	$4.82M ₿52.41	$4.82M ₿52.38
2173	QORPO WORLD QORPO	$0.007853 ₿0.000000084	-7.46	$4.85M ₿52.16	$0.008622 ₿0.000000090	$0.007477 ₿0.000000080	$564.64K ₿6.07	$5.88M ₿63.24	$4.85M ₿52.16
2178	CateCoin CATE	$0.00000008376 ₿0.00000000000090	-5.10	$4.83M ₿51.99	$0.00000008932 ₿0.00000000000094	$0.00000008305 ₿0.00000000000089	$463.11K ₿4.98	$5.03M ₿54.05	$4.83M ₿51.99
2183	Karrat KARRAT	$0.006197 ₿0.000000066	-4.68	$4.78M ₿51.43	$0.006694 ₿0.000000070	$0.006098 ₿0.000000065	$254.97K ₿2.67	$6.2M ₿66.66	$4.78M ₿51.43
2185	DigitalBits XDB	$0.00028 ₿0.0000000030	-3.41	$4.76M ₿51.39	$0.0003 ₿0.0000000032	$0.0002762 ₿0.0000000029	$64.62K ₿0.69	$5.24M ₿56.54	$4.76M ₿51.39
2188	Toby ToadGod TOBY	$0.00000001263 ₿0.00000000000013	-6.45	$4.78M ₿51.33	$0.00000001375 ₿0.00000000000014	$0.00000001256 ₿0.00000000000013	$5.08K ₿0.05	$5.31M ₿57.03	$4.78M ₿51.33
2189	Minto BTCMT	$0.7393 ₿0.0000079	-2.75	$4.77M ₿51.3	$0.7611 ₿0.0000081	$0.7376 ₿0.0000079	$124.78K ₿1.34	$27.29M ₿293.45	$4.77M ₿51.3
2192	DexNet DEXNET	$0.01187 ₿0.00000012	-13.10	$4.75M ₿51.08	$0.01385 ₿0.00000014	$0.008726 ₿0.000000091	$998.67 ₿0.01	$35.61M ₿383.03	$4.75M ₿51.08
2193	ChainSwap CSWAP	$0.00497 ₿0.000000053	-3.24	$4.74M ₿51.03	$0.005219 ₿0.000000054	$0.004923 ₿0.000000053	$2.52K ₿0.06	$4.97M ₿53.55	$4.74M ₿51.03
2195	OBSERVER Coin OBSR	$0.0007523 ₿0.0000000080	-5.00	$4.74M ₿51.02	$0.0007939 ₿0.0000000083	$0.000741 ₿0.0000000080	$42.43K ₿0.46	$10.53M ₿113.25	$4.74M ₿51.02
2196	Perpetual Protocol PERP	$0.06513 ₿0.00000069	-8.60	$4.73M ₿50.82	$0.07326 ₿0.00000077	$0.0651 ₿0.00000069	$1.87M ₿20.13	$9.77M ₿104.99	$4.73M ₿50.82
2204	Dream Machine Token DMT	$4.71 ₿0.000050	-17.08	$4.68M ₿50.29	$5.69 ₿0.000061	$4.63 ₿0.000050	$112.26K ₿1.21	$4.68M ₿50.29	$4.68M ₿50.29
2207	Inter Milan Fan Token INTER	$0.4182 ₿0.0000045	-0.66	$4.66M ₿50.09	$0.4316 ₿0.0000045	$0.4162 ₿0.0000043	$5.02M ₿53.68	$8.25M ₿88.68	$4.66M ₿50.09
2208	StakeWise SWISE	$0.006174 ₿0.000000066	-4.29	$4.66M ₿50.08	$0.006516 ₿0.000000068	$0.006139 ₿0.000000066	$527.3 ₿0.01	$6.18M ₿66.38	$4.66M ₿50.08
2215	Swarm Markets SMT	$0.05123 ₿0.00000055	-6.32	$4.6M ₿49.53	$0.05771 ₿0.00000061	$0.05038 ₿0.00000054	$83.71K ₿0.9	$7.69M ₿82.75	$4.6M ₿49.53
2220	Hera Finance HERA	$0.9863 ₿0.000010	0.71	$4.57M ₿48.86	$1.12 ₿0.000012	$0.9723 ₿0.000010	$50.42K ₿0.54	$9.86M ₿105.36	$4.57M ₿48.86
2222	BIDZ Coin BIDZ	$0.002327 ₿0.000000025	1.66	$4.54M ₿48.81	$0.002428 ₿0.000000026	$0.002218 ₿0.000000023	$5.93K ₿0.06	$29.9M ₿321.64	$4.54M ₿48.81
2223	Bellscoin BELLS	$0.07435 ₿0.00000079	1.12	$4.54M ₿48.79	$0.07862 ₿0.00000083	$0.07339 ₿0.00000077	$131.29K ₿1.41	$4.54M ₿48.79	$4.54M ₿48.79
2227	Helium IOT IOT	$0.0001967 ₿0.0000000021	4.41	$4.53M ₿48.66	$0.00021 ₿0.0000000022	$0.0001882 ₿0.0000000019	$334.99 ₿0	$39.36M ₿423.13	$4.53M ₿48.66
2229	Shido Network SHIDO	$0.0002507 ₿0.0000000026	-2.23	$4.51M ₿48.53	$0.0002567 ₿0.0000000027	$0.0002448 ₿0.0000000026	$90.44K ₿0.97	$4.51M ₿48.53	$4.51M ₿48.53
2231	PIXL PIXL	$0.009003 ₿0.000000096	-0.17	$4.5M ₿48.4	$0.009351 ₿0.000000098	$0.00878 ₿0.000000092	$2.83K ₿0.03	$4.5M ₿48.4	$4.5M ₿48.4
2238	Afreum AFR	$0.0005596 ₿0.0000000060	-7.23	$4.48M ₿48.07	$0.000613 ₿0.0000000064	$0.0005494 ₿0.0000000059	$2.22K ₿0.02	$4.48M ₿48.07	$4.48M ₿48.07
2240	MANEKI MANEKI	$0.0005041 ₿0.0000000054	-5.91	$4.47M ₿48.04	$0.0005382 ₿0.0000000056	$0.0004993 ₿0.0000000053	$894.08K ₿9.61	$4.49M ₿48.2	$4.47M ₿48.04
2241	Tectonic TONIC	$0.00000001481 ₿0.00000000000015	-4.96	$4.45M ₿48.04	$0.00000001572 ₿0.00000000000016	$0.00000001472 ₿0.00000000000015	$12.07K ₿0.13	$7.36M ₿79.49	$4.45M ₿48.04
2242	Arianee ARIA20	$0.04144 ₿0.00000044	-2.83	$4.48M ₿47.93	$0.04362 ₿0.00000045	$0.04068 ₿0.00000043	$27.86 ₿0	$8.33M ₿89.16	$4.48M ₿47.93
2247	Metronome MET	$0.5132 ₿0.0000055	-1.68	$4.44M ₿47.75	$0.5324 ₿0.0000056	$0.5091 ₿0.0000054	$12.7K ₿0.14	$7.38M ₿79.34	$4.44M ₿47.75
2252	Tectum TET	$0.4419 ₿0.0000047	7.36	$4.4M ₿47.29	$0.4792 ₿0.0000050	$0.4065 ₿0.0000043	$337K ₿3.73	$4.43M ₿47.6	$4.4M ₿47.29
2254	Rain Coin RAIN	$4.38 ₿0.000047	-3.56	$4.38M ₿47.04	$4.6 ₿0.000048	$4.3 ₿0.000045	$14.41K ₿0.15	$4.38M ₿47.04	$4.38M ₿47.04
2264	GME GME	$0.0006308 ₿0.0000000067	-7.03	$4.34M ₿46.62	$0.0006838 ₿0.0000000072	$0.0006282 ₿0.0000000067	$429.38K ₿4.07	$4.34M ₿46.62	$4.34M ₿46.62
2269	Boson Protocol BOSON	$0.02975 ₿0.00000032	-12.67	$4.31M ₿46.41	$0.03449 ₿0.00000036	$0.02928 ₿0.00000031	$135.42K ₿1.46	$5.95M ₿64.15	$4.31M ₿46.41
2270	Byte BYTE	$0.00000447 ₿0.000000000048	-22.59	$4.31M ₿46.33	$0.00000598 ₿0.000000000062	$0.00000433 ₿0.000000000046	$445.01K ₿4.79	$4.31M ₿46.33	$4.31M ₿46.33
2273	r/CryptoCurrency Moons MOON	$0.05569 ₿0.00000059	2.84	$4.3M ₿46.2	$0.05773 ₿0.00000061	$0.05412 ₿0.00000056	$7.06K ₿0.08	$4.34M ₿46.7	$4.3M ₿46.2
2275	HyperGPT HGPT	$0.005051 ₿0.000000054	0.75	$4.28M ₿45.99	$0.005103 ₿0.000000054	$0.004953 ₿0.000000051	$458.27K ₿4.92	$5.04M ₿54.21	$4.28M ₿45.99
2278	KardiaChain KAI	$0.0008907 ₿0.0000000095	8.94	$4.25M ₿45.9	$0.0008957 ₿0.0000000096	$0.000769 ₿0.0000000080	$4.98K ₿0.05	$4.45M ₿48.07	$4.25M ₿45.9
2281	Chain Games CHAIN	$0.0112 ₿0.00000012	-2.15	$4.26M ₿45.79	$0.01169 ₿0.00000012	$0.0101 ₿0.00000010	$52.52K ₿0.56	$5.53M ₿59.49	$4.26M ₿45.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}