Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalisation boursière totale
$146.92B
Volume total
BTC 59.72%     ETH 7.91%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Syscoin NEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
728 My Neighbor Alice  ALICE $0.4018
₿0.000025
-7.24 $36.98M
₿2.28K
$0.4416
₿0.000027
$0.3817
₿0.000025
$17.29M
₿233.79
$40.16M
₿2.55K
$36.98M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
731 Keep Network  KEEP $0.0671
₿0.0000032
-8.94 $36.89M
₿1.8K
$0.07479
₿0.0000034
$0.06673
₿0.0000032
$5.81K
₿0.72
$67.11M
₿3.27K
$36.89M
₿1.8K
Prévision du cours de Keep Network (keep)
732 Orchid Protocol  OXT $0.06236
₿0.0000020
-3.50 $36.89M
₿1.21K
$0.06544
₿0.0000021
$0.06033
₿0.0000020
$9.46M
₿80.8
$62.36M
₿2.04K
$36.89M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
737 XT.com Token  XT $4
₿0.000034
-6.09 $36.43M
₿0
$4.31
₿0.000035
$3.95
₿0.000034
$21.35M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
739 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $36.39M
₿1.03K
$0.02485
₿0.00000034
$0.02471
₿0.00000033
$14.04K
₿0
$36.39M
₿1.03K
$36.39M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
740 Victoria VR  VR $0.004461
₿0.00000040
0.90 $36.32M
₿2.57K
$0.004573
₿0.00000042
$0.004146
₿0.00000039
$13.85M
₿20.88
$74.95M
₿6.77K
$36.32M
₿2.57K
Prévision du cours de Victoria VR (vr)
744 MARBLEX  MBX $0.1806
₿0.000015
-4.23 $36.06M
₿1.83K
$0.1891
₿0.000016
$0.1804
₿0.000015
$2.19M
₿32.11
$58.07M
₿5.01K
$36.06M
₿1.83K
Prévision du cours de MARBLEX (mbx)
747 Neutron  NTRN $0.126
₿0.000015
-3.40 $35.9M
₿4.21K
$0.1333
₿0.000016
$0.1217
₿0.000014
$4.18M
₿196.13
$126.01M
₿15.05K
$35.9M
₿4.21K
Prévision du cours de Neutron (ntrn)
749 Celo Dollar  CUSD $1
₿0.000014
1.02 $35.55M
₿565.89
$1
₿0.000014
$0.9888
₿0.000014
$4.57M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Prévision du cours de Celo Dollar (cusd)
750 Storm  STMX $0.003226
₿0.00000014
-5.29 $35.48M
₿1.64K
$0.003417
₿0.00000015
$0.003127
₿0.00000014
$567.53K
₿60.54
$40.32M
₿1.86K
$35.48M
₿1.64K
Prévision du cours de Storm (stmx)
752 Seedify.fund  SFUND $0.5566
₿0.000055
-6.62 $35.39M
₿3.53K
$0.6017
₿0.000056
$0.5499
₿0.000055
$3.78M
₿126.83
$55.67M
₿5.56K
$35.39M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
754 Storj  STORJ $0.2451
₿0.0000099
-5.40 $35.25M
₿1.43K
$0.2652
₿0.000010
$0.236
₿0.0000098
$16.34M
₿293.65
$104.18M
₿4.23K
$35.25M
₿1.43K
Prévision du cours de Storj (storj)
756 Snowbank  SB $220.73
₿0.0032
-4.09 $35.18M
₿522.32
$233.79
₿0.0033
$217.65
₿0.0031
$328.19
₿0.01
$35.18M
₿522.32
$35.18M
₿522.32
Prévision du cours de Snowbank (sb)
757 Solidus Ai Tech  AITECH $0.02336
₿0.0000031
-3.61 $35.14M
₿1.67K
$0.02439
₿0.0000034
$0.02256
₿0.0000030
$7.64M
₿115.83
$46.5M
₿6.28K
$35.14M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
758 Ski Mask Dog  SKI $0.03491
-8.79 $34.91M
$0.03966
$0.03368
$1.29M
$34.91M
$34.91M
Prévision du cours de Ski Mask Dog (ski)
759 Radio Caca  RACA $0.00008519
₿0.0000000045
-2.32 $34.86M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$20.56M
₿155.93
$35.29M
₿1.94K
$34.86M
₿1.63K
Prévision du cours de Radio Caca (raca)
761 Travala.com  AVA $0.511
₿0.000012
-4.71 $34.65M
₿675.43
$0.5492
₿0.000012
$0.4842
₿0.000012
$6.19M
₿55.82
$34.65M
₿787.59
$34.65M
₿675.43
Prévision du cours de Travala.com (ava)
763 BXN  BXN $0.002234
₿0.000000095
-9.66 $34.53M
₿0
$0.00248
₿0.00000010
$0.00219
₿0.000000081
$1.18M
₿14.2
$111.82M
₿134.43K
$34.53M
₿0
Prévision du cours de BXN (bxn)
764 Strike  STRIKE $6.26
₿0.00019
-8.02 $34.5M
₿919.03
$6.83
₿0.00019
$6.01
₿0.00018
$1.56M
₿11.18
$40.92M
₿1.27K
$34.5M
₿919.03
Prévision du cours de Strike (strike)
765 BakeryToken  BAKE $0.1193
₿0.0000053
-5.09 $34.42M
₿1.53K
$0.1278
₿0.0000056
$0.1155
₿0.0000052
$9.12M
₿194.08
$34.55M
₿1.47K
$34.42M
₿1.53K
Prévision du cours de BakeryToken (bake)
766 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.36
₿0.000016
$1.3
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
767 DUSK Network  DUSK $0.06828
₿0.0000064
-9.87 $34.05M
₿2.94K
$0.07706
₿0.0000070
$0.06528
₿0.0000063
$8.37M
₿331.1
$34.05M
₿3.22K
$34.05M
₿2.94K
Prévision du cours de DUSK Network (dusk)
768 Metadium  META $0.01997
₿0.00000084
-2.24 $34.14M
₿1.43K
$0.02068
₿0.00000086
$0.0192
₿0.00000068
$362.4K
₿2.96K
$39.95M
₿1.68K
$34.14M
₿1.43K
Prévision du cours de Metadium (meta)
770 PolySwarm  NCT $0.01796
₿0.00000042
-7.05 $33.88M
₿731.48
$0.01946
₿0.00000044
$0.01744
₿0.00000041
$653.52K
₿13.47
$33.88M
₿799.02
$33.88M
₿731.48
Prévision du cours de PolySwarm (nct)
771 Hive Dollar  HBD $0.9818
₿0.000014
1.47 $33.77M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.9K
₿0.75
$33.77M
₿508.51
$33.77M
₿508.51
Prévision du cours de Hive Dollar (hbd)
772 Socean Staked Sol  INF $154.48
₿0.0029
-9.76 $33.71M
₿650.73
$175.08
₿0.0030
$146.63
₿0.0029
$3.38M
₿48.78
$103.25M
₿1.99K
$33.71M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
773 ANDY ETH  ANDY $0.00003363
₿0.00000000068
-18.50 $33.63M
₿0
$0.00004186
₿0.0000000011
$0.0000314
₿0.00000000062
$1.46M
₿126.37
$33.63M
₿680.75
$33.63M
₿0
Prévision du cours de ANDY ETH (andy)
775 Propy  PRO $0.5786
₿0.000038
-4.53 $33.5M
₿2.21K
$0.6361
₿0.000040
$0.5635
₿0.000036
$7.83M
₿140.66
$57.87M
₿3.81K
$33.5M
₿2.21K
Prévision du cours de Propy (pro)
776 CargoX  CXO $0.2003
₿0.0000011
0.59 $33.5M
₿186.45
$0.202
$0.1958
$23.62K
₿0
$43.11M
₿239.94
$33.5M
₿186.45
Prévision du cours de CargoX (cxo)
781 Dego Finance  DEGO $1.57
₿0.000043
0.46 $32.87M
₿234.01
$1.59
₿0.000045
$1.48
₿0.000042
$7.18M
₿75.2
$32.87M
₿647.31
$32.87M
₿234.01
Prévision du cours de Dego Finance (dego)
782 Minswap  MIN $0.02311
₿0.00000048
-6.72 $32.85M
₿549.59
$0.0251
₿0.00000051
$0.02256
₿0.00000048
$151.17K
₿0.79
$69.37M
₿1.45K
$32.85M
₿549.59
Prévision du cours de Minswap (min)
785 Sweat Economy  SWEAT $0.004307
₿0.00000016
-5.49 $32.73M
₿1.28K
$0.004625
₿0.00000017
$0.004209
₿0.00000016
$5.81M
₿109.19
$91.15M
₿3.55K
$32.73M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
786 Synapse  SYN $0.1486
₿0.000018
-8.09 $32.54M
₿3.61K
$0.1647
₿0.000020
$0.1428
₿0.000018
$6.34M
₿355.07
$37.13M
₿3.51K
$32.54M
₿3.61K
Prévision du cours de Synapse (syn)
790 SaucerSwap  SAUCE $0.04075
₿0.0000017
-7.28 $32.22M
₿1.11K
$0.04527
₿0.0000018
$0.03917
₿0.0000017
$544.47K
₿27.61
$40.78M
₿1.79K
$32.22M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
791 Poollotto.finance  PLT $2.02
₿0.000021
-1.97 $32.19M
₿320.3
$2.12
₿0.000021
$2.01
₿0.000020
$424.1
₿3.39
$39.01M
₿411.73
$32.19M
₿320.3
Prévision du cours de Poollotto.finance (plt)
794 RSS3  RSS3 $0.04457
₿0.0000060
-4.38 $32.02M
₿3.95K
$0.0477
₿0.0000065
$0.04271
₿0.0000060
$4.83M
₿77.5
$44.49M
₿6.08K
$32.02M
₿3.95K
Prévision du cours de RSS3 (rss3)
796 DeGate  DG $0.08257
₿0.0000016
0.92 $31.97M
₿652.03
$0.08308
₿0.0000017
$0.08065
₿0.0000016
$54.47K
₿0.73
$82.56M
₿1.68K
$31.97M
₿652.03
Prévision du cours de DeGate (dg)
799 Elastos  ELA $1.38
₿0.000058
-4.65 $31.42M
₿1.29K
$1.46
₿0.000060
$1.37
₿0.000058
$282.56K
₿13.5
$35.81M
₿1.5K
$31.42M
₿1.29K
Prévision du cours de Elastos (ela)
800 Melon  MLN $10.47
₿0.00037
-8.24 $31.41M
₿546.84
$11.93
₿0.00041
$9.87
₿0.00035
$45.66M
₿388.91
$31.41M
₿1K
$31.41M
₿546.84
Prévision du cours de Melon (mln)
801 Alephium  ALPH $0.2935
₿0.000049
-16.48 $31.39M
₿3.71K
$0.3537
₿0.000051
$0.2811
₿0.000046
$1.31M
₿67.35
$61.42M
₿9.7K
$31.39M
₿3.71K
Prévision du cours de Alephium (alph)
802 Maverick Protocol  MAV $0.05737
₿0.0000086
-7.73 $31.35M
₿2.16K
$0.06332
₿0.0000092
$0.05419
₿0.0000085
$8.31M
₿197.87
$114.71M
₿17.28K
$31.35M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
804 Dacxi  DXI $0.0009699
₿0.0000000029
-5.55 $31.13M
₿26.44
$0.001061
₿0.000000010
$0.0009091
₿0.0000000029
$407.55K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
806 TokenFi  TOKEN $0.0134
₿0.0000020
-4.31 $30.89M
₿2.85K
$0.01432
₿0.0000021
$0.01306
₿0.0000019
$9.01M
₿481.76
$133.7M
₿20.14K
$30.89M
₿2.85K
Prévision du cours de TokenFi (token)
807 ALEX Lab  ALEX $0.03725
₿0.0000061
-3.23 $30.89M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$1.02M
₿167.03
$37.32M
₿6.18K
$30.89M
₿4.38K
Prévision du cours de ALEX Lab (alex)
808 Automata  ATA $0.0524
₿0.0000033
-9.28 $30.79M
₿1.65K
$0.05865
₿0.0000034
$0.05042
₿0.0000031
$11.44M
₿224.98
$52.39M
₿3.37K
$30.79M
₿1.65K
Prévision du cours de Automata (ata)
810 DEAPCOIN  DEP $0.00111
₿0.000000036
-0.52 $30.53M
₿854.82
$0.00115
₿0.000000036
$0.001088
₿0.000000034
$1.85M
₿22.54
$33.16M
₿1.09K
$30.53M
₿854.82
Prévision du cours de DEAPCOIN (dep)
812 Railgun  RAIL $0.5296
₿0.0000096
-7.32 $30.45M
₿553.67
$0.5808
₿0.0000097
$0.5245
₿0.0000089
$227.37K
₿2.78
$30.45M
₿553.67
$30.45M
₿553.67
Prévision du cours de Railgun (rail)
813 Cortex  CTXC $0.1329
₿0.0000057
-2.57 $30.42M
₿1.26K
$0.1383
₿0.0000059
$0.1291
₿0.0000056
$2.17M
₿93.21
$39.9M
₿1.72K
$30.42M
₿1.26K
Prévision du cours de Cortex (ctxc)
816 ThunderCore  TT $0.002521
₿0.000000080
-3.65 $30.26M
₿888.91
$0.002621
₿0.000000084
$0.002466
₿0.000000078
$1.14M
₿1.85
$30.26M
₿888.91
$30.26M
₿888.91
Prévision du cours de ThunderCore (tt)
817 Chainflip  FLIP $0.4719
₿0.000079
-16.10 $30.17M
₿1.87K
$0.5638
₿0.000080
$0.4724
₿0.000076
$1.18M
₿37.63
$45.3M
₿7.35K
$30.17M
₿1.87K
Prévision du cours de Chainflip (flip)
820 Wrapped NXM  WNXM $38.2
₿0.0010
-5.93 $29.95M
₿1.14K
$41.66
₿0.0010
$37.75
₿0.0010
$1.96M
₿63.3
$29.95M
₿1.14K
$29.95M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
821 StorX  SRX $0.05951
₿0.00000058
-0.85 $29.92M
₿264.61
$0.06035
₿0.00000058
$0.05918
₿0.00000056
$2.15M
₿10.79
$35.8M
₿346.52
$29.92M
₿264.61
Prévision du cours de StorX (srx)
822 Kujira  KUJI $0.2445
₿0.000032
-9.21 $29.92M
₿4.01K
$0.2726
₿0.000034
$0.238
₿0.000032
$276.04K
₿16.02
$29.93M
₿4.01K
$29.92M
₿4.01K
Prévision du cours de Kujira (kuji)
824 Stride  STRD $0.3229
₿0.000043
-3.28 $29.82M
₿3.91K
$0.336
₿0.000045
$0.3156
₿0.000040
$116.78K
₿2.77
$29.82M
₿3.91K
$29.82M
₿3.91K
Prévision du cours de Stride (strd)
825 Ethernity Chain  ERN $1.24
₿0.000089
-9.57 $29.77M
₿1.84K
$1.39
₿0.000094
$1.21
₿0.000089
$1.25M
₿66.47
$37.17M
₿2.67K
$29.77M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
827 Hashflow  HFT $0.05309
₿0.0000060
-6.64 $29.64M
₿2.33K
$0.05836
₿0.0000063
$0.05084
₿0.0000060
$59.86M
₿214.44
$53.02M
₿6.05K
$29.64M
₿2.33K
Prévision du cours de Hashflow (hft)
829 Electroneum  ETN $0.001625
₿0.000000094
-3.97 $29.5M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$4.96M
₿14.22
$34.46M
₿1.98K
$29.5M
₿1.69K
Prévision du cours de Electroneum (etn)
830 Saga  SAGA $0.2629
₿0.000085
-7.03 $29.5M
₿7.64K
$0.2894
₿0.000099
$0.2511
₿0.000083
$22.71M
₿12.71K
$278.62M
₿84.87K
$29.5M
₿7.64K
Prévision du cours de Saga (saga)
831 Silo Finance  SILO $0.02949
₿0.0000014
-10.83 $29.5M
₿455.88
$0.03339
₿0.0000015
$0.02896
₿0.0000014
$28.55K
₿0.33
$29.5M
₿1.48K
$29.5M
₿455.88
Prévision du cours de Silo Finance (silo)
832 Alpha Finance  ALPHA $0.032
₿0.0000024
-7.80 $29.49M
₿2.1K
$0.0353
₿0.0000026
$0.03027
₿0.0000023
$9.53M
₿299.41
$31.99M
₿2.41K
$29.49M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
833 Clover Finance  CLV $0.02408
₿0.0000014
-4.36 $29.48M
₿1.19K
$0.0254
₿0.0000015
$0.02327
₿0.0000014
$1.52M
₿123.3
$48.17M
₿1.48K
$29.48M
₿1.19K
Prévision du cours de Clover Finance (clv)
834 Gods Unchained  GODS $0.08118
₿0.0000041
-4.38 $29.4M
₿1.18K
$0.08695
₿0.0000044
$0.0786
₿0.0000041
$1.67M
₿18.04
$40.6M
₿2.07K
$29.4M
₿1.18K
Prévision du cours de Gods Unchained (gods)
835 Escoin Token  ELG $0.1589
₿0.000017
-1.45 $29.23M
₿2.42K
$0.1623
₿0.000017
$0.1549
₿0.000016
$430.4K
₿12.24
$39.67M
₿4.29K
$29.23M
₿2.42K
Prévision du cours de Escoin Token (elg)
836 A Hunters Dream  CAW $0.00000004588
₿0.0000000000015
-7.51 $29.21M
₿986.9
$0.00000005055
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$3.17M
₿34.07
$30.59M
₿1.03K
$29.21M
₿986.9
Prévision du cours de A Hunters Dream (caw)
840 DAO Maker  DAO $0.1159
₿0.000021
-9.54 $29.08M
₿5.09K
$0.1298
₿0.000022
$0.1138
₿0.000021
$1.92M
₿127.14
$32.17M
₿6.04K
$29.08M
₿5.09K
Prévision du cours de DAO Maker (dao)
842 Games for a Living  GFAL $0.005739
₿0.00000050
-3.34 $29.05M
₿805.22
$0.006001
₿0.00000052
$0.005693
₿0.00000048
$131.64K
₿9.09
$57.39M
₿5.1K
$29.05M
₿805.22
Prévision du cours de Games for a Living (gfal)
844 sUSD  SUSD $0.9515
₿0.000014
-0.35 $28.94M
₿727.58
$0.9556
₿0.000014
$0.9512
₿0.000014
$673.82K
₿56.3
$28.94M
₿727.58
$28.94M
₿727.58
Prévision du cours de sUSD (susd)
846 APX  APX $0.06647
₿0.0000016
-0.82 $28.89M
₿736.21
$0.06973
₿0.0000017
$0.06558
₿0.0000016
$946.57K
₿5.34
$266.99M
₿6.8K
$28.89M
₿736.21
Prévision du cours de APX (apx)
848 Hypurr Fun  HFUN $28.86
-7.47 $28.76M
$31.8
$28.14
$290.65K
$28.76M
$28.76M
Prévision du cours de Hypurr Fun (hfun)
850 Syscoin  SYS $0.03609
₿0.0000039
-8.85 $28.69M
₿3.05K
$0.04029
₿0.0000040
$0.03284
₿0.0000038
$7.14M
₿66.87
$28.71M
₿3.09K
$28.69M
₿3.05K
Prévision du cours de Syscoin (sys)
851 Keyboard Cat (Base)  KEYCAT $0.00287
₿0.00000010
-23.35 $28.65M
₿0
$0.003806
₿0.00000015
$0.002556
₿0.00000011
$10.48M
₿54.17
$28.65M
₿1.09K
$28.65M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
852 VeraOne  VRO $96.59
₿0.0011
-3.82 $28.6M
₿328.13
$102.41
₿0.0011
$92.12
₿0.0010
$32.04K
₿0.43
$28.6M
₿328.13
$28.6M
₿328.13
Prévision du cours de VeraOne (vro)
853 BiLira  TRYB $0.02577
₿0.00000044
-1.48 $28.47M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$74.2
₿0.1
$28.47M
₿671.5
$28.47M
₿671.5
Prévision du cours de BiLira (tryb)
855 BitMEX  BMEX $0.2852
₿0.0000040
-5.63 $28.45M
₿408.52
$0.3057
₿0.0000040
$0.2819
₿0.0000039
$225.85K
₿0.49
$128.35M
₿1.84K
$28.45M
₿408.52
Prévision du cours de BitMEX (bmex)
857 Gearbox  GEAR $0.002825
₿0.00000043
-5.30 $28.26M
₿2.24K
$0.003049
₿0.00000044
$0.002806
₿0.00000041
$511.68K
₿28.17
$28.26M
₿4.35K
$28.26M
₿2.24K
Prévision du cours de Gearbox (gear)
861 OmiseGO  OMG $0.1995
₿0.000013
-3.96 $27.97M
₿1.92K
$0.2102
₿0.000014
$0.1963
₿0.000013
$7.09M
₿279.22
$27.97M
₿1.92K
$27.97M
₿1.92K
Prévision du cours de OmiseGO (omg)
862 Euro Tether  EURT $1.1
₿0.000015
0.98 $27.97M
₿572.19
$1.11
₿0.000015
$1.07
₿0.000015
$1.17M
₿47.5
$54.87M
₿6.29K
$27.97M
₿572.19
863 Milady Meme Coin  LADYS $0.00000003147
₿0.0000000000028
-5.81 $27.95M
₿2.52K
$0.00000003403
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.56M
₿165.48
$27.95M
₿2.52K
$27.95M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
864 Pangolin  PNG $0.1277
₿0.0000069
-11.89 $27.91M
₿1.49K
$0.1466
₿0.0000075
$0.117
₿0.0000068
$1.43M
₿50.94
$68.76M
₿3.74K
$27.91M
₿1.49K
Prévision du cours de Pangolin (png)
865 Universal ETH  UNIETH $1,944.59
₿0.054
-6.14 $27.82M
₿0
$2,111.65
₿0.054
$1,913.58
₿0.053
$26.21K
₿0.09
$27.82M
₿3.5
$27.82M
₿0
Prévision du cours de Universal ETH (unieth)
867 Whiteheart  WHITE $3,126.34
₿0.083
0.59 $27.79M
₿746.43
$3,129.79
$3,100.33
$259.52
₿0
$27.79M
₿746.43
$27.79M
₿746.43
Prévision du cours de Whiteheart (white)
868 Fusionist  ACE $0.528
₿0.00012
-8.81 $27.73M
₿0
$0.5911
₿0.00013
$0.4999
₿0.00012
$10.03M
₿519.9
$77.21M
₿17.9K
$27.73M
₿0
Prévision du cours de Fusionist (ace)
870 Hifi Finance  HIFI $0.1892
₿0.000016
-7.05 $27.62M
₿1.98K
$0.2074
₿0.000018
$0.1827
₿0.000016
$7.94M
₿384.77
$31.54M
₿2.31K
$27.62M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
871 miMatic  MIMATIC $0.9952
₿0.000012
-0.13 $27.43M
₿333.54
$1
₿0.000012
$0.9949
₿0.000011
$20.86K
₿0.48
$300.95M
₿3.67K
$27.43M
₿333.54
Prévision du cours de miMatic (mimatic)
872 Maple  MPL $11.03
₿0.00027
-11.18 $27.38M
₿2.17K
$12.48
₿0.00028
$10.86
₿0.00027
$271.67K
₿42.06
$110.22M
₿2.77K
$27.38M
₿2.17K
Prévision du cours de Maple (mpl)
873 TruFin Staked MATIC  TRUMATIC $0.2037
₿0.000013
-3.74 $27.36M
₿781.25
$0.2154
₿0.000013
$0.1944
₿0.000013
$1.31K
₿0.03
$27.36M
₿781.25
$27.36M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
878 Stader  SD $0.4823
₿0.000014
-6.54 $27.18M
₿536.94
$0.5245
₿0.000014
$0.4677
₿0.000013
$4.37M
₿16.63
$57.91M
₿2.14K
$27.18M
₿536.94
Prévision du cours de Stader (sd)
879 Tornado Cash  TORN $7.13
₿0.000044
-3.86 $27.18M
₿170.18
$7.53
₿0.000046
$7.09
₿0.000043
$2.59M
₿0.53
$71.33M
₿446.61
$27.18M
₿170.18
Prévision du cours de Tornado Cash (torn)
880 ResearchCoin  RSC $0.2358
₿0.000010
-15.72 $27.08M
₿1.02K
$0.2906
₿0.000011
$0.2281
₿0.000010
$433.26K
₿4.35
$235.79M
₿10.77K
$27.08M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
881 Slerf  SLERF $0.05414
₿0.0000051
-10.98 $27.04M
₿2.59K
$0.06306
₿0.0000057
$0.0525
₿0.0000051
$19.47M
₿1.03K
$27.04M
₿2.59K
$27.04M
₿2.59K
Prévision du cours de Slerf (slerf)
882 PlatON Network  LAT $0.004221
₿0.00000026
-8.18 $27.01M
₿1.4K
$0.004824
₿0.00000027
$0.004191
₿0.00000024
$4.93M
₿114.15
$43.27M
₿2.69K
$27.01M
₿1.4K
Prévision du cours de PlatON Network (lat)
883 Marcopolo  MAPO $0.004662
₿0.00000046
-3.34 $26.95M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.98M
₿52.38
$45.18M
₿1.25K
$26.95M
₿1.1K
Prévision du cours de Marcopolo (mapo)
884 Open Campus  EDU $0.1032
₿0.000012
-4.72 $26.84M
₿3.12K
$0.111
₿0.000013
$0.09858
₿0.000011
$8.12M
₿169.58
$103.18M
₿12K
$26.84M
₿3.12K
Prévision du cours de Open Campus (edu)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
885 IX Swap  IXS $0.149
₿0.0000088
-12.55 $26.81M
₿1.47K
$0.1726
₿0.0000092
$0.141
₿0.0000077
$213.82K
₿15.59
$26.81M
₿1.59K
$26.81M
₿1.47K
Prévision du cours de IX Swap (ixs)
886 Law Blocks  LBT $0.1241
₿0.0000014
-0.08 $26.71M
₿108.68
$0.1257
₿0.0000014
$0.1229
₿0.0000013
$215.16K
₿1.14
$124.21M
₿1.45K
$26.71M
₿108.68
Prévision du cours de Law Blocks (lbt)
887 Hooked Protocol  HOOK $0.1128
₿0.000018
-6.65 $26.69M
₿2.68K
$0.1242
₿0.000019
$0.1071
₿0.000018
$5.81M
₿180.11
$56.39M
₿9.25K
$26.69M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
888 Firmachain  FCT $0.02712
₿0.0000010
-2.07 $26.55M
₿873.46
$0.02791
₿0.0000011
$0.02647
₿0.0000010
$374.25K
₿329.29
$26.87M
₿881.15
$26.55M
₿873.46
Prévision du cours de Firmachain (fct)
895 Aavegotchi  GHST $0.5126
₿0.000036
-7.39 $26.19M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$12.12M
₿220.96
$27.01M
₿1.94K
$26.19M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
896 ELYSIA  EL $0.003846
₿0.00000017
-4.93 $26.13M
₿1.18K
$0.004066
₿0.00000018
$0.003681
₿0.00000017
$215.55K
₿41.54
$26.13M
₿1.18K
$26.13M
₿1.18K
Prévision du cours de ELYSIA (el)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici