Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$124.75B
إجمالي حجم التداول
BTC 59.73%     ETH 7.93%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02594
₿0.00000031
$0.02448
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3048 Circuits of Value  COVAL $0.0007221
₿0.00000043
-1.04 $1.29M
₿757.21
$0.0007393
₿0.00000045
$0.0007119
₿0.00000042
$8.77K
₿16.85
$1.29M
₿757.21
$1.29M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3050 Kimbo  KIMBO $0.00001925
₿0.0000000046
-9.28 $1.3M
₿325.76
$0.00002122
₿0.0000000048
$0.00001847
₿0.0000000043
$156.49K
₿40.01
$1.3M
₿325.76
$1.3M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.19
₿0.000062
$5.05
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3053 Raptoreum  RTM $0.0002448
₿0.000000019
2.60 $1.28M
₿79.94
$0.0002814
₿0.000000020
$0.0002318
₿0.000000019
$35.63K
₿0.3
$5.14M
₿419.79
$1.28M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3058 NerveNetwork  NVT $0.003052
₿0.00000025
-3.09 $1.28M
₿103.56
$0.003154
₿0.00000025
$0.002991
₿0.00000025
$54.23
₿0
$6.41M
₿541.57
$1.28M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3060 Obortech  OBOT $0.006438
₿0.00000080
-4.48 $1.27M
₿158.49
$0.00674
₿0.00000091
$0.006236
₿0.00000076
$2.08K
₿2.35
$1.93M
₿240.74
$1.27M
₿158.49
التنبؤ بسعر Obortech(obot)
3061 zkSwap Finance  ZF $0.002381
₿0.00000074
-6.12 $1.27M
₿250.31
$0.002538
₿0.00000078
$0.00229
₿0.00000073
$114.29K
₿48.93
$1.78M
₿436.58
$1.27M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3071 Hydra  HYDRA $0.1964
₿0.000011
-0.84 $1.27M
₿266.21
$0.1988
₿0.000011
$0.1952
₿0.000010
$106.89K
₿3.85
$0
$1.27M
₿266.21
التنبؤ بسعر Hydra(hydra)
3074 HOLD  EARN $0.002966
₿0.000000094
1.11 $1.25M
₿40.6
$0.003088
₿0.000000095
$0.002745
₿0.000000093
$284.59
₿0.03
$1.25M
₿40.6
$1.25M
₿40.6
التنبؤ بسعر HOLD(earn)
3077 EDEN  EDEN $0.008303
₿0.0000017
-4.48 $1.26M
₿253.21
$0.008716
₿0.0000018
$0.008003
₿0.0000016
$104K
₿3.08
$1.32M
₿263.15
$1.26M
₿253.21
التنبؤ بسعر EDEN(eden)
3078 Shiba Predator  QOM $0.000000002082
₿0.00000000000072
-5.65 $1.25M
₿435
$0.000000002213
₿0.00000000000074
$0.000000002063
₿0.00000000000072
$6.26K
₿0.81
$1.25M
₿435
$1.25M
₿435
التنبؤ بسعر Shiba Predator(qom)
3080 UX Chain  UX $0.0002829
₿0.000000063
-6.43 $1.26M
₿281.48
$0.0003232
₿0.000000064
$0.000281
₿0.000000062
$7.26K
₿1.63
$3.48M
₿780.47
$1.26M
₿281.48
التنبؤ بسعر UX Chain(ux)
3082 Calaxy  CLXY $0.01352
₿0.00000092
-3.62 $1.25M
₿84.87
$0.01402
₿0.00000098
$0.01277
₿0.00000092
$506.13
₿0.08
$13.53M
₿921.41
$1.25M
₿84.87
التنبؤ بسعر Calaxy(clxy)
3086 Rari Governance Token  RGT $0.111
₿0.0000066
0.38 $1.25M
₿74.59
$0.1117
₿0.0000070
$0.1093
₿0.0000066
$267.91
₿0
$1.39M
₿82.74
$1.25M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01863
₿0.00000022
$0.01335
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3096 Merit Circle  MC $0.104
₿0.000044
6.51 $1.24M
₿1.12K
$0.1068
₿0.000045
$0.09624
₿0.000042
$215.72
₿1.25
$1.24M
₿1.12K
$1.24M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3098 Hacash  HAC $0.9645
₿0.00022
1.41 $1.23M
₿173.4
$0.9949
₿0.00026
$0.9339
₿0.00022
$33.61K
₿1.7
$1.23M
₿173.41
$1.23M
₿173.4
التنبؤ بسعر Hacash(hac)
3100 Paysenger EGO  EGO $0.006144
₿0.00000098
-7.86 $1.23M
₿90.01
$0.006671
₿0.00000099
$0.006115
₿0.00000096
$330.28K
₿51.05
$1.98M
₿494.04
$1.23M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3102 Globiance Exchange  GBEX $0.000000003344
₿0.00000000000068
8.89 $1.23M
₿251.69
$0.000000003359
₿0.00000000000068
$0.000000002914
₿0.00000000000066
$26.37K
₿4.07
$1.67M
₿341.69
$1.23M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01914
₿0.00000023
$0.01841
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 PolkaFoundry  PKF $0.008577
₿0.0000014
-2.34 $1.22M
₿202.03
$0.008799
₿0.0000014
$0.008451
₿0.0000014
$5.16K
₿2.4
$1.72M
₿283.73
$1.22M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3110 Blockchain Brawlers  BRWL $0.001222
₿0.00000014
-19.64 $1.21M
₿140.36
$0.001996
₿0.00000014
$0.001216
₿0.00000013
$451.9K
₿19.69
$1.21M
₿140.36
$1.21M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3113 Big Data Protocol  BDP $0.05043
₿0.0000037
-6.40 $1.22M
₿89.68
$0.06545
₿0.0000039
$0.04856
₿0.0000035
$357.05K
₿3.19
$3.27M
₿240.99
$1.22M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3114 Guacamole  GUAC $0.00000001234
₿0.0000000000028
-21.55 $1.22M
₿281.4
$0.00000001632
₿0.0000000000034
$0.00000001235
₿0.0000000000027
$77.31K
₿7.16
$1.22M
₿281.4
$1.22M
₿281.4
التنبؤ بسعر Guacamole(guac)
3121 FAME AI  FMC $0.0004617
₿0.000000015
-2.14 $1.21M
₿40.56
$0.0004721
₿0.000000016
$0.0004532
₿0.000000015
$28.58K
₿0.59
$4.64M
₿156.01
$1.21M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3123 TypeAI  TYPE $0.1261
₿0.000036
-21.70 $1.2M
₿0
$0.1611
₿0.000042
$0.1231
₿0.000028
$15.72K
₿6.15
$1.26M
₿357.88
$1.2M
₿0
التنبؤ بسعر TypeAI(type)
3125 Sin City  SIN $0.001564
₿0.00000012
-5.69 $1.2M
₿81.6
$0.001676
₿0.00000013
$0.001559
₿0.00000012
$99.52K
₿17.4
$1.57M
₿127.51
$1.2M
₿81.6
التنبؤ بسعر Sin City(sin)
3127 Sensi  SENSI $0.005014
₿0.00000011
-1.73 $1.2M
₿24.55
$0.005184
₿0.00000011
$0.004938
₿0.00000011
$5.01
₿0
$1.23M
₿28.24
$1.2M
₿24.55
التنبؤ بسعر Sensi(sensi)
3129 Blink Galaxy  GQ $0.0001886
₿0.000000018
-1.12 $1.2M
₿117.23
$0.0001911
₿0.000000020
$0.0001864
₿0.000000017
$14.88K
₿36.37
$1.23M
₿122.07
$1.2M
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3137 PIP  PIP $0.003893
₿0.0000019
-2.99 $1.19M
₿364.54
$0.00402
₿0.0000019
$0.003758
₿0.0000019
$39.29K
₿2.1
$3.89M
₿2K
$1.19M
₿364.54
التنبؤ بسعر PIP(pip)
3147 Feathercoin  FTC $0.004124
₿0.000000066
-18.73 $1.18M
₿18.26
$0.005084
₿0.000000066
$0.004076
₿0.000000064
$76.21
₿0.48
$1.18M
₿22.18
$1.18M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3148 UFC Fan Token  UFC $0.4882
₿0.000010
-6.55 $1.18M
₿92.32
$0.5263
₿0.000011
$0.4876
₿0.0000099
$2.49
₿0.01
$9.77M
₿205.24
$1.18M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3149 HeeeHeee  HEEHEE $0.001525
-4.09 $1.18M
$0.00159
$0.001373
$7.64K
$1.18M
$1.18M
التنبؤ بسعر HeeeHeee(heehee)
3153 REVV  REVV $0.001137
₿0.00000021
-2.58 $1.15M
₿175.16
$0.001181
₿0.00000022
$0.001136
₿0.00000021
$27.45K
₿7.82
$3.42M
₿642.53
$1.15M
₿175.16
التنبؤ بسعر REVV(revv)
3154 Dypius  DYP $0.007507
₿0.00000097
-1.06 $1.18M
₿82.04
$0.007616
₿0.0000010
$0.006992
₿0.00000071
$283.66K
₿11.68
$1.73M
₿220.32
$1.18M
₿82.04
التنبؤ بسعر Dypius(dyp)
3155 ADAPad  ADAPAD $0.003144
₿0.00000012
-4.15 $1.17M
₿47.36
$0.003281
₿0.00000013
$0.00312
₿0.00000012
$628.67
₿0.28
$1.17M
₿47.36
$1.17M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3156 Per Community  PER $0.001956
₿0.00000021
-2.87 $1.17M
₿65.49
$0.002017
₿0.00000021
$0.001901
₿0.00000020
$1.63K
₿0.01
$1.17M
₿126.1
$1.17M
₿65.49
التنبؤ بسعر Per Community(per)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.02909
₿0.00000035
$0.02784
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3161 TON FISH MEMECOIN  FISH $0.000000004091
₿0.0000000000013
-7.30 $1.29M
₿414.95
$0.000000004421
₿0.0000000000014
$0.0000000039
₿0.0000000000013
$15.97K
₿17.97
$1.75M
₿563.71
$1.29M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3170 Media Licensing Token  MLT $0.007887
₿0.0000027
-3.86 $1.15M
₿403.05
$0.00841
₿0.0000032
$0.007748
₿0.0000027
$28.79K
₿21.95
$1.58M
₿550.61
$1.15M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3176 DerivaDAO  DDX $0.02166
₿0.0000011
-0.17 $1.15M
₿62.54
$0.02179
₿0.0000011
$0.02149
₿0.00000099
$8.14
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3178 Kommunitas  KOM $0.0006928
₿0.000000040
-3.13 $1.15M
₿67.92
$0.0007176
₿0.000000048
$0.0006755
₿0.000000039
$135.78K
₿13.27
$1.39M
₿81.48
$1.15M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3181 EverGrowCoin  EGC $0.000000002461
₿0.0000000000016
-3.57 $1.14M
₿754.58
$0.000000002584
₿0.0000000000016
$0.000000002423
₿0.0000000000015
$13.42
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3184 peg-eUSD  PEUSD $0.5476
₿0.000013
-2.35 $1.14M
₿51.96
$0.6243
₿0.000013
$0.5467
₿0.000013
$29.79K
₿0.73
$1.14M
₿51.96
$1.14M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3186 OpenANX  OAX $0.02039
₿0.0000044
4.60 $1.13M
₿247.92
$0.02117
₿0.0000047
$0.01897
₿0.0000036
$51.27K
₿271.58
$2.03M
₿444.36
$1.13M
₿247.92
التنبؤ بسعر OpenANX(oax)
3190 AshSwap  ASH $0.002851
₿0.00000050
-7.49 $1.13M
₿137.44
$0.003082
₿0.00000052
$0.002792
₿0.00000050
$10.14K
₿0.41
$2.85M
₿510.37
$1.13M
₿137.44
التنبؤ بسعر AshSwap(ash)
3193 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3196 Bonsai Token  BONSAI $0.003001
₿0.00000098
-2.07 $1.12M
₿0
$0.003073
₿0.0000020
$0.002782
₿0.00000083
$6.98K
₿4.45
$3.01M
₿986.08
$1.12M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3198 Polka City  POLC $0.002711
₿0.00000026
-9.06 $1.12M
₿110.1
$0.003004
₿0.00000031
$0.002687
₿0.00000026
$100.36K
₿32.4
$1.84M
₿181.99
$1.12M
₿110.1
التنبؤ بسعر Polka City(polc)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2416
₿0.0000029
$0.2276
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3200 AirDAO  AMB $0.0002094
₿0.00000018
-3.54 $1.12M
₿515.64
$0.0002192
₿0.00000019
$0.0002073
₿0.00000017
$96.35K
₿80.02
$1.36M
₿1.18K
$1.12M
₿515.64
التنبؤ بسعر AirDAO(amb)
3203 Black Dragon  BLACKDRAGON $0.00000001434
₿0.0000000000014
-15.58 $1.11M
₿113.21
$0.00000001701
₿0.0000000000016
$0.00000001366
₿0.0000000000014
$19.92K
₿1.4
$1.11M
₿113.21
$1.11M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3215 Roundtable  RTB $0.002025
₿0.00000022
-0.55 $1.11M
₿110.58
$0.01878
₿0.00000022
$0.01793
₿0.00000021
$11.66
₿0.47
$2.03M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3216 OneFinity  ONE $0.04348
₿0.0000058
-6.42 $1.1M
₿116.62
$0.04659
₿0.0000064
$0.04177
₿0.0000058
$17.08K
₿0.28
$1.52M
₿148.82
$1.1M
₿116.62
التنبؤ بسعر OneFinity(one)
3219 Stride Staked DYDX  STDYDX $0.6815
₿0.000042
-1.37 $1.1M
₿0
$0.6911
₿0.000044
$0.6533
₿0.000040
$1.59K
₿1.03
$1.1M
$1.1M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3220 SatoshiVM  SAVM $0.1495
₿0.00010
-2.14 $1.1M
₿747.11
$0.1534
₿0.00010
$0.1409
₿0.000094
$116.57K
₿82.72
$3.14M
₿2.13K
$1.1M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3221 CHONKY  CHONKY $0.0000022
₿0.00000000068
-5.68 $1.1M
₿0
$0.00000234
₿0.00000000082
$0.000002089
₿0.00000000066
$27.48K
₿5.62
$1.1M
₿339.51
$1.1M
₿0
التنبؤ بسعر CHONKY(chonky)
3223 AI INU  AIINU $0.002514
₿0.00000015
-20.24 $1.1M
₿0
$0.0032
₿0.00000023
$0.002471
₿0.00000011
$22.82K
₿14.38
$2.52M
$1.1M
₿0
التنبؤ بسعر AI INU(aiinu)
3224 Any Inu  AI $0.000002609
₿0.00000000056
-12.00 $1.1M
₿239.1
$0.000002979
₿0.00000000058
$0.00000259
₿0.00000000053
$188.11K
₿14.52
$1.1M
₿239.1
$1.1M
₿239.1
التنبؤ بسعر Any Inu(ai)
3227 Sora Validator Token  VAL $0.01851
₿0.0000069
-1.31 $1.09M
₿486.34
$0.01882
₿0.0000070
$0.01551
₿0.0000059
$23.71K
₿0.82
$1.85M
₿695.25
$1.09M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3228 Wecan  WECAN $0.0006358
₿0.000000057
1.03 $1.1M
₿99.56
$0.0006359
₿0.000000058
$0.0006129
₿0.000000053
$2.87K
₿0.34
$1.27M
₿115.62
$1.1M
₿99.56
التنبؤ بسعر Wecan(wecan)
3230 Rake.com  RAKE $0.00001711
₿0.0000000013
-2.79 $1.16M
₿95.25
$0.00001766
₿0.0000000013
$0.00001537
₿0.0000000012
$69.83K
₿2.77
$1.69M
₿138.6
$1.16M
₿95.25
التنبؤ بسعر Rake.com(rake)
3231 K9 Finance DAO  KNINE $0.00000176
₿0.0000000011
-9.20 $1.09M
₿0
$0.00000193
₿0.0000000013
$0.000001729
₿0.0000000011
$195.02K
₿12.44
$1.76M
₿1.18K
$1.09M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3235 Orange  ORNJ $0.01199
₿0.0000080
-2.44 $1.07M
₿490.55
$0.01283
₿0.0000087
$0.01178
₿0.0000079
$1.11M
₿66.05
$1.2M
₿800.24
$1.07M
₿490.55
التنبؤ بسعر Orange(ornj)
3238 holoride  RIDE $0.00122
₿0.00000019
1.10 $1.07M
₿169.66
$0.001262
₿0.00000020
$0.001122
₿0.00000019
$15.1K
₿1.1
$1.22M
₿201.14
$1.07M
₿169.66
التنبؤ بسعر holoride(ride)
3239 Everton Fan Token  EFC $0.212
₿0.000020
-4.70 $1.08M
₿85.94
$0.2224
₿0.000021
$0.2094
₿0.000018
$86.54K
₿19.12
$2.12M
₿206.38
$1.08M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3240 Envision Labs  VIS $0.01958
-6.18 $1.08M
$0.02092
$0.01909
$3.35K
$1.96M
$1.08M
التنبؤ بسعر Envision Labs(vis)
3242 DeFi  DEFI $0.003205
₿0.0000020
3.93 $1.07M
₿352.18
$0.003219
₿0.0000022
$0.00295
₿0.0000020
$643.14K
₿9.12
$3.2M
₿2.07K
$1.07M
₿352.18
التنبؤ بسعر DeFi(defi)
3244 Dark Frontiers  DARK $0.005021
₿0.00000050
-2.59 $1.07M
₿99.33
$0.00517
₿0.00000050
$0.004993
₿0.00000048
$91.94K
₿1.36
$1.26M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3246 MELD [OLD]  MELD $0.0007255
₿0.00000024
0.84 $1.08M
₿368.94
$0.000736
₿0.00000026
$0.0007174
₿0.00000025
$50.25
₿0.03
$2.9M
₿995.83
$1.08M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3247 Ring AI  RING $0.0107
₿0.0000045
-5.65 $1.07M
₿0
$0.01136
₿0.0000062
$0.01066
₿0.0000038
$8.04K
₿14.78
$1.07M
₿451.19
$1.07M
₿0
التنبؤ بسعر Ring AI(ring)
3248 MultiVAC  MTV $0.000308
₿0.000000022
-0.92 $1.06M
₿78.87
$0.000317
₿0.000000024
$0.0002903
₿0.000000022
$195.8K
₿2.24
$3.07M
₿227.97
$1.06M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3251 Flamengo Fan Token  MENGO $0.0899
₿0.0000097
-3.39 $1.06M
₿126.5
$0.09365
₿0.0000097
$0.08965
₿0.0000094
$145.22K
₿2.2
$2.69M
₿291.89
$1.06M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3254 Crowny Token  CRWNY $0.001516
₿0.00000012
3.55 $1.06M
₿83.28
$0.001538
₿0.00000012
$0.001446
₿0.00000011
$3.56K
₿0.05
$1.23M
₿96.65
$1.06M
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3255 FUSION  FSN $0.01367
₿0.0000026
-4.33 $1.06M
₿199.96
$0.01436
₿0.0000028
$0.01331
₿0.0000024
$69.98K
₿1.68
$1.07M
₿201.35
$1.06M
₿199.96
التنبؤ بسعر FUSION(fsn)
3258 Script Network  SCPT $0.001427
₿0.00000057
14.77 $1.06M
₿152.82
$0.001614
₿0.00000064
$0.001099
₿0.00000055
$276.97K
₿30.33
$1.41M
₿580.51
$1.06M
₿152.82
التنبؤ بسعر Script Network(scpt)
3263 BLOCX.  BLOCX $0.009498
₿0.0000019
-8.74 $1.05M
₿123.31
$0.01041
₿0.0000019
$0.009496
₿0.0000018
$162.94K
₿1.49
$1.05M
₿123.31
$1.05M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3266 SophiaVerse  SOPH $0.00402
₿0.0000011
-4.95 $1.05M
₿235.45
$0.004391
₿0.0000011
$0.003945
₿0.0000011
$21.22K
₿1.22
$4.02M
₿1.15K
$1.05M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3273 dotmoovs  MOOV $0.001037
₿0.00000012
-4.33 $1.04M
₿120.88
$0.00113
₿0.00000012
$0.001036
₿0.00000011
$315.95K
₿6.26
$1.04M
₿120.88
$1.04M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3276 Kryptokrona  XKR $0.001701
₿0.000000064
-0.03 $1.04M
₿35.78
$0.001727
₿0.000000069
$0.001666
₿0.000000057
$3.02K
₿0.08
$1.7M
₿64.04
$1.04M
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3277 Bondly  BONDLY $0.00105
₿0.000000069
-2.78 $1.03M
₿68.68
$0.00108
₿0.000000080
$0.001042
₿0.000000067
$24.83K
₿4.64
$1.03M
₿68.68
$1.03M
₿68.68
التنبؤ بسعر Bondly(bondly)
3278 Cogito Finance  CGV $0.008767
₿0.0000023
-11.96 $1.04M
₿221.82
$0.01006
₿0.0000024
$0.008485
₿0.0000023
$19.06K
₿4.29
$8.77M
₿2.37K
$1.04M
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3280 Rangers Protocol Gas  RPG $0.1108
₿0.000027
-9.64 $1.03M
₿258.95
$0.1227
₿0.000028
$0.1068
₿0.000026
$66.74
₿2.65
$2.33M
₿584.34
$1.03M
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3281 PKT  PKT $0.0002969
₿0.000000050
-1.25 $1.03M
₿218.24
$0.0003009
₿0.000000056
$0.0002907
₿0.000000048
$32.48
₿1.35
$1.78M
₿304.35
$1.03M
₿218.24
التنبؤ بسعر PKT(pkt)
3289 Notional Finance  NOTE $0.02165
₿0.0000024
-5.03 $1.02M
₿115.19
$0.02289
₿0.0000024
$0.02124
₿0.0000023
$6.93K
₿0.08
$2.13M
₿244.48
$1.02M
₿115.19
التنبؤ بسعر Notional Finance(note)
3294 Walken  WLKN $0.0007565
₿0.000000095
-2.56 $1.02M
₿60.78
$0.0007777
₿0.000000098
$0.0007458
₿0.000000094
$1.48M
₿29.28
$1.51M
₿191.67
$1.02M
₿60.78
التنبؤ بسعر Walken(wlkn)
3303 WOZX  WOZX $0.001617
₿0.00000010
-2.47 $1M
₿64.05
$0.001682
₿0.00000010
$0.001548
₿0.000000098
$254.65
₿0.33
$1.62M
₿102.85
$1M
₿64.05
التنبؤ بسعر WOZX(wozx)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001974
₿0.000000023
$0.001437
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3307 Acquire.Fi  ACQ $0.003435
₿0.00000047
-2.36 $998.41K
₿133.17
$0.003552
₿0.00000049
$0.003417
₿0.00000043
$137.34K
₿3.12
$1.03M
₿143.01
$998.41K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3314 WeWay  WWY $0.0002446
₿0.00000012
7.81 $990.36K
₿420.69
$0.0002455
₿0.00000013
$0.0002173
₿0.00000011
$413.5K
₿78.68
$1.71M
₿836.17
$990.36K
₿420.69
التنبؤ بسعر WeWay(wwy)
3320 Tokenomy  TEN $0.008549
₿0.00000017
-4.45 $988.03K
₿18.85
$0.008947
₿0.00000018
$0.008451
₿0.00000011
$2.04K
₿3.09
$1.71M
₿32.65
$988.03K
₿18.85
التنبؤ بسعر Tokenomy(ten)
3325 Koi  KOI $0.001972
₿0.00000072
-6.86 $982.95K
₿363.09
$0.002117
₿0.00000074
$0.001933
₿0.00000070
$2.34K
₿15.65
$1.97M
₿726.19
$982.95K
₿363.09
التنبؤ بسعر Koi(koi)
3336 Whales Market  WHALES $0.03751
₿0.000025
-19.92 $998.07K
₿532.49
$0.04684
₿0.000027
$0.03484
₿0.000020
$81.98K
₿87.88
$3.83M
₿2.51K
$998.07K
₿532.49
التنبؤ بسعر Whales Market(whales)
3338 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.187
₿0.0000022
$0.1754
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3342 Morpheus Labs  MIND $0.0006248
₿0.000000062
-12.25 $971.09K
₿108.22
$0.0007121
₿0.000000067
$0.0006039
₿0.000000058
$107.36K
₿18.22
$1.31M
₿131.73
$971.09K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3343 Hemule  HEMULE $0.0009923
₿0.00000025
-6.46 $972.2K
₿247.6
$0.00106
₿0.00000026
$0.0009636
₿0.00000022
$279.72K
₿11.7
$972.2K
₿247.6
$972.2K
₿247.6
التنبؤ بسعر Hemule(hemule)
3346 Burrow  BRRR $0.0016
₿0.00000012
11.42 $968.99K
₿73.87
$0.001631
₿0.00000013
$0.001385
₿0.00000012
$8.17K
₿0
$1.6M
₿121.86
$968.99K
₿73.87
التنبؤ بسعر Burrow(brrr)
3349 rETH2  RETH2 $1,792.26
₿0.050
0.61 $967.6K
₿45.49
$1,809.13
₿0.050
$1,756.24
₿0.050
$12.27
₿0
$967.6K
₿45.49
$967.6K
₿45.49
التنبؤ بسعر rETH2(reth2)
3351 Everest  ID $0.008277
₿0.0000024
-7.61 $966.03K
₿283.51
$0.009427
₿0.0000025
$0.008134
₿0.0000024
$25.45K
₿2.61
$6.62M
₿1.94K
$966.03K
₿283.51
التنبؤ بسعر Everest(id)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا