$3.24T
إجمالي القيمة السوقية
$131.64B
إجمالي حجم التداول
BTC 57.52%     ETH 12.00%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5957 Dmail Network  DMAIL $0.001699
₿0.000000018
-5.59 $209.09K
₿2.24
$0.001838
₿0.000000019
$0.001697
₿0.000000018
$67.28K
₿0.72
$340.24K
₿3.65
$209.09K
₿2.24
التنبؤ بسعر Dmail Network(dmail)
5966 Coconut Chicken  $CCC $0.00002228
₿0.00000000023
-6.57 $208.16K
₿2.23
$0.00002396
₿0.00000000025
$0.00002216
₿0.00000000023
$899.33
₿0.01
$208.16K
₿2.23
$208.16K
₿2.23
التنبؤ بسعر Coconut Chicken($ccc)
5969 Raini Studios Token  RST $0.0003675
₿0.0000000039
-5.44 $207.69K
₿2.23
$0.0003887
₿0.0000000041
$0.000363
₿0.0000000039
$109.17
₿0
$337.9K
₿3.62
$207.69K
₿2.23
التنبؤ بسعر Raini Studios Token(rst)
5979 Friends With Benefits Pro  FWB $0.3449
₿0.0000037
-3.33 $206.09K
₿2.22
$0.3619
₿0.0000038
$0.343
₿0.0000037
$1.72
₿0
$344.94K
₿3.72
$206.09K
₿2.22
التنبؤ بسعر Friends With Benefits Pro(fwb)
5986 NvirWorld  NVIR $0.000161
₿0.0000000017
-1.17 $206.44K
₿2.22
$0.0001661
₿0.0000000017
$0.0001518
₿0.0000000015
$11.27K
₿0.12
$1.72M
₿18.49
$206.44K
₿2.22
التنبؤ بسعر NvirWorld(nvir)
5994 UFC Fan Token  UFC $0.08404
₿0.00000090
9.28 $203.5K
₿2.18
$0.1024
₿0.0000011
$0.07433
₿0.00000079
$198.67
₿0
$1.68M
₿18.04
$203.5K
₿2.18
التنبؤ بسعر UFC Fan Token(ufc)
5995 Fishkoin  KOIN $0.00000001185
₿0.00000000000012
-2.66 $203.58K
₿2.18
$0.0000000122
₿0.00000000000012
$0.00000001166
₿0.00000000000012
$80.49
₿0
$203.58K
₿2.18
$203.58K
₿2.18
التنبؤ بسعر Fishkoin(koin)
6005 Rally  RLY $0.00004029
₿0.00000000043
-3.71 $202.02K
₿2.17
$0.000042
₿0.00000000044
$0.00004003
₿0.00000000043
$419.19
₿0
$604.63K
₿6.5
$202.02K
₿2.17
التنبؤ بسعر Rally(rly)
6012 YIELD app  YLD $0.0007579
₿0.0000000081
0.47 $201.15K
₿2.16
$0.0007593
₿0.0000000081
$0.0007526
₿0.0000000080
$5.35
₿0
$227.37K
₿2.45
$201.15K
₿2.16
التنبؤ بسعر YIELD app(yld)
6015 Pchain  PI $0.0001966
₿0.0000000021
0.50 $200.39K
₿2.15
$0.0001995
₿0.0000000021
$0.0001782
₿0.0000000018
$21.49K
₿0.23
$307.13K
₿3.3
$200.39K
₿2.15
التنبؤ بسعر Pchain(pi)
6027 DinoLFG  DINO $0.00064
₿0.0000000068
-3.17 $200.31K
₿2.14
$0.0007692
₿0.0000000080
$0.0006298
₿0.0000000067
$54.34K
₿0.58
$213.36K
₿2.28
$200.31K
₿2.14
التنبؤ بسعر DinoLFG(dino)
6032 Magic Square  SQR $0.0005427
₿0.0000000058
-32.30 $198.3K
₿2.14
$0.0008017
₿0.0000000084
$0.0004984
₿0.0000000052
$128.93K
₿1.52
$514.54K
₿5.55
$198.3K
₿2.14
التنبؤ بسعر Magic Square(sqr)
6035 Polkadex  PDEX $0.02668
₿0.00000028
4.41 $198.55K
₿2.13
$0.02668
₿0.00000028
$0.02555
₿0.00000026
$12.32K
₿0.13
$198.55K
₿2.13
$198.55K
₿2.13
التنبؤ بسعر Polkadex(pdex)
6039 SuiPad  SUIP $0.002876
₿0.000000030
-4.98 $198.64K
₿2.13
$0.003061
₿0.000000032
$0.002766
₿0.000000029
$1.26K
₿0.01
$287.68K
₿3.09
$198.64K
₿2.13
التنبؤ بسعر SuiPad(suip)
6045 Lybra  LBR $0.004656
₿0.000000050
-13.94 $197.27K
₿2.12
$0.005607
₿0.000000060
$0.004419
₿0.000000047
$15.54K
₿0.17
$431.79K
₿4.64
$197.27K
₿2.12
التنبؤ بسعر Lybra(lbr)
6059 Coinye West  COINYE $0.0002227
₿0.0000000023
-0.44 $195.88K
₿2.1
$0.0002257
₿0.0000000023
$0.0002126
₿0.0000000022
$1.13K
₿0.01
$222.71K
₿2.39
$195.88K
₿2.1
التنبؤ بسعر Coinye West(coinye)
6062 Husky Axax  HUSKY $0.00000000221
₿0.000000000000023
-5.98 $195.43K
₿2.1
$0.000000002377
₿0.000000000000024
$0.000000002163
₿0.000000000000023
$465.81
₿0
$195.43K
₿2.1
$195.43K
₿2.1
التنبؤ بسعر Husky Axax(husky)
6063 Level  LVL $0.01121
₿0.00000012
-1.92 $195.31K
₿2.1
$0.01146
₿0.00000012
$0.01111
₿0.00000011
$190.61
₿0
$300.97K
₿3.23
$195.31K
₿2.1
التنبؤ بسعر Level(lvl)
6065 Verida Token  VDA $0.0005501
₿0.0000000059
-0.03 $195.28K
₿2.02
$0.0006821
₿0.0000000071
$0.0005501
₿0.0000000057
$6.33K
₿0.07
$570.55K
₿5.9
$195.28K
₿2.02
التنبؤ بسعر Verida Token(vda)
6067 Juggernaut  JGN $0.001946
₿0.000000020
207.68 $195.06K
₿2.09
$0.002005
₿0.000000021
$0.0006326
₿0.0000000066
$24.71
₿0
$291.97K
₿3.14
$195.06K
₿2.09
التنبؤ بسعر Juggernaut(jgn)
6069 Source  SOURCE $0.0003411
₿0.0000000036
-0.61 $194.64K
₿2.09
$0.0003432
₿0.0000000036
$0.0003411
₿0.0000000036
$3.18
₿0
$200.57K
₿2.16
$194.64K
₿2.09
التنبؤ بسعر Source(source)
6095 Finceptor  FINC $0.006096
₿0.000000065
-1.14 $191.55K
₿2.06
$0.006197
₿0.000000065
$0.005947
₿0.000000062
$98.94K
₿1.06
$610.67K
₿6.55
$191.55K
₿2.06
التنبؤ بسعر Finceptor(finc)
6097 Curio Gas Token  CGT $0.001915
₿0.000000020
-4.58 $191.55K
₿2.06
$0.002021
₿0.000000021
$0.0019
₿0.000000020
$15.76
₿0
$191.55K
₿2.06
$191.55K
₿2.06
التنبؤ بسعر Curio Gas Token(cgt)
6098 FireStarter  FLAME $0.002798
₿0.000000030
-3.04 $191.25K
₿2.05
$0.002991
₿0.000000032
$0.002793
₿0.000000030
$72.44K
₿0.78
$279.17K
₿3
$191.25K
₿2.05
التنبؤ بسعر FireStarter(flame)
6103 Circuits of Value  COVAL $0.0001067
₿0.0000000011
-1.63 $190.45K
₿2.04
$0.0001217
₿0.0000000012
$0.0001051
₿0.0000000011
$3.3K
₿0.04
$190.45K
₿2.04
$190.45K
₿2.04
التنبؤ بسعر Circuits of Value(coval)
6114 AAG  AAG $0.0002786
₿0.0000000028
0 $189.2K
₿1.95
$0
$0
$4.24
₿0
$278.65K
₿2.88
$189.2K
₿1.95
التنبؤ بسعر AAG(aag)
6122 Hourglass  WAIT $0.001924
₿0.000000020
-3.60 $188.11K
₿2.02
$0.002014
₿0.000000021
$0.001903
₿0.000000020
$62.43
₿0
$188.11K
₿2.02
$188.11K
₿2.02
التنبؤ بسعر Hourglass(wait)
6124 Dypius  DYP $0.0008606
₿0.0000000092
-18.04 $188.19K
₿2.01
$0.001054
₿0.000000011
$0.000836
₿0.0000000089
$83.05K
₿0.89
$198.2K
₿2.12
$188.19K
₿2.01
التنبؤ بسعر Dypius(dyp)
6132 Pundi X PURSE  PURSE $0.000006819
₿0.000000000073
-3.31 $187.37K
₿2.01
$0.00000706
₿0.000000000076
$0.00000681
₿0.000000000073
$114
₿0
$357.63K
₿3.84
$187.37K
₿2.01
التنبؤ بسعر Pundi X PURSE(purse)
6144 Cheems  CHEEMS $0.00007613
₿0.00000000081
5.59 $185.98K
₿2
$0.00007647
₿0.00000000082
$0.0000721
₿0.00000000075
$942.78
₿0.01
$211.29K
₿2.27
$185.98K
₿2
التنبؤ بسعر Cheems(cheems)
6149 Razor Network  RAZOR $0.0003303
₿0.0000000035
0 $185.37K
₿1.99
$0.0003303
₿0.0000000035
$0.0002173
₿0.0000000023
$268.81
₿0
$330.31K
₿3.55
$185.37K
₿1.99
التنبؤ بسعر Razor Network(razor)
6155 Landwolf  WOLF $0.000000000439
₿0.0000000000000047
-3.51 $184.76K
₿1.98
$0.000000000462
₿0.0000000000000048
$0.000000000435
₿0.0000000000000046
$41.19
₿0
$184.76K
₿1.98
$184.76K
₿1.98
التنبؤ بسعر Landwolf(wolf)
6173 Netswap  NETT $0.01671
₿0.00000017
-2.62 $183.83K
₿1.96
$0.01731
₿0.00000018
$0.01663
₿0.00000017
$19.16K
₿0.21
$183.83K
₿1.96
$183.83K
₿1.96
التنبؤ بسعر Netswap(nett)
6176 Champignons of Arborethia  CHAMPZ $0.0001826
₿0.0000000019
0.56 $182.7K
₿1.97
$0.0001836
₿0.0000000019
$0.0001816
₿0.0000000019
$69.43
₿0
$182.7K
₿1.97
$182.7K
₿1.97
التنبؤ بسعر Champignons of Arborethia(champz)
6177 PolyDoge  POLYDOGE $0.000000000214
₿0.0000000000000022
-4.15 $182.67K
₿1.96
$0.000000000224
₿0.0000000000000024
$0.000000000206
₿0.0000000000000022
$582.2
₿0.01
$182.92K
₿1.96
$182.67K
₿1.96
التنبؤ بسعر PolyDoge(polydoge)
6190 Gamma Strategies  GAMMA $0.002785
₿0.000000030
0 $181.31K
₿1.98
$0
$0
$5.99
₿0
$278.5K
₿3.04
$181.31K
₿1.98
التنبؤ بسعر Gamma Strategies(gamma)
6200 BitSong  BTSG $0.001517
₿0.000000016
-10.68 $182.8K
₿1.94
$0.001722
₿0.000000018
$0.001414
₿0.000000015
$1.11K
₿0.01
$184.89K
₿1.96
$182.8K
₿1.94
التنبؤ بسعر BitSong(btsg)
6202 Chappyz  CHAPZ $0.0000218
₿0.00000000022
6.28 $180.51K
₿1.94
$0.00002216
₿0.00000000023
$0.00002044
₿0.00000000021
$7.69K
₿0.08
$212.47K
₿2.28
$180.51K
₿1.94
التنبؤ بسعر Chappyz(chapz)
6243 FALX  FALX $0.00001751
₿0.00000000018
-6.21 $175.16K
₿1.87
$0.00001885
₿0.00000000019
$0.00001737
₿0.00000000018
$3.36
₿0
$175.16K
₿1.87
$175.16K
₿1.87
التنبؤ بسعر FALX(falx)
6246 Epik Prime  EPIK $0.0001425
₿0.0000000015
-10.38 $174.55K
₿1.87
$0.0001933
₿0.0000000020
$0.0001266
₿0.0000000013
$21.91K
₿0.24
$285.05K
₿3.06
$174.55K
₿1.87
التنبؤ بسعر Epik Prime(epik)
6276 Shiryo  SHIRYO-INU $0
₿0.0000000000000000020
-5.75 $170.16K
₿1.84
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$5.22
₿0
$180.42K
₿1.95
$170.16K
₿1.84
التنبؤ بسعر Shiryo(shiryo-inu)
6282 SANSHU!  SANSHU! $0.0001697
₿0.0000000017
0 $169.76K
₿1.77
$0
$0
$32.3
₿0
$169.76K
₿1.77
$169.76K
₿1.77
التنبؤ بسعر SANSHU!(sanshu!)
6286 Joystream  JOY $0.0001517
₿0.0000000016
26.04 $169.02K
₿1.81
$0.0001549
₿0.0000000016
$0.0001202
₿0.0000000012
$110.96K
₿1.19
$172.1K
₿1.85
$169.02K
₿1.81
التنبؤ بسعر Joystream(joy)
6300 Lynex  LYNX $0.001657
₿0.000000017
0.53 $169.95K
₿1.78
$0.001705
₿0.000000018
$0.00156
₿0.000000016
$15.13K
₿0.16
$503.09K
₿5.26
$169.95K
₿1.78
التنبؤ بسعر Lynex(lynx)
6305 Biaoqing  BIAO $0.0001662
₿0.0000000017
-15.23 $166.21K
₿1.78
$0.0001982
₿0.0000000020
$0.0001653
₿0.0000000017
$49.56K
₿0.53
$166.21K
₿1.78
$166.21K
₿1.78
التنبؤ بسعر Biaoqing(biao)
6332 monkeyhaircut  MONK $0.0001658
₿0.0000000017
-2.24 $165.81K
₿1.76
$0.0001724
₿0.0000000018
$0.0001621
₿0.0000000017
$53.84K
₿0.57
$165.81K
₿1.76
$165.81K
₿1.76
التنبؤ بسعر monkeyhaircut(monk)
6336 Wombat  WOMBAT $0.00005089
₿0.00000000054
0 $163.09K
₿1.76
$0
$0
$85.36
₿0
$508.92K
₿5.48
$163.09K
₿1.76
التنبؤ بسعر Wombat(wombat)
6338 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
التنبؤ بسعر Dope Wars Paper(paper)
6345 IguVerse IGU  IGU $0.0005571
₿0.0000000057
-1.01 $162.43K
₿1.74
$0.0005628
₿0.0000000060
$0.0005283
₿0.0000000056
$10.08K
₿0.11
$222.88K
₿2.39
$162.43K
₿1.74
التنبؤ بسعر IguVerse IGU(igu)
6349 r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
$0
$2.56K
₿0.03
$161.97K
₿1.85
$161.97K
₿1.85
التنبؤ بسعر r/FortNiteBR Bricks(brick)
6365 BetSwirl  BETS $0.0000643
₿0.00000000069
-3.74 $160.5K
₿1.72
$0.00006681
₿0.00000000070
$0.00006375
₿0.00000000068
$1.17
₿0
$416.91K
₿4.48
$160.5K
₿1.72
التنبؤ بسعر BetSwirl(bets)
6383 Kitten Haimer  KHAI $0.002935
₿0.000000031
-6.98 $158.52K
₿1.7
$0.003168
₿0.000000033
$0.002891
₿0.000000031
$927.21
₿0.01
$158.52K
₿1.7
$158.52K
₿1.7
التنبؤ بسعر Kitten Haimer(khai)
6392 tooker kurlson  TOOKER $0.000161
₿0.0000000017
-6.48 $156.32K
₿1.68
$0.0001763
₿0.0000000018
$0.0001601
₿0.0000000017
$1.62K
₿0.02
$156.32K
₿1.68
$156.32K
₿1.68
التنبؤ بسعر tooker kurlson(tooker)
6400 LayerAI  LAI $0.00006831
₿0.00000000073
-9.83 $156.77K
₿1.68
$0.00007891
₿0.00000000082
$0.00006384
₿0.00000000068
$198.25K
₿2.13
$197.81K
₿2.12
$156.77K
₿1.68
التنبؤ بسعر LayerAI(lai)
6423 0chain  ZCN $0.003192
₿0.000000034
-43.82 $154.43K
₿1.66
$0.005817
₿0.000000062
$0.003112
₿0.000000033
$796.31
₿0.01
$1.28M
₿13.69
$154.43K
₿1.66
التنبؤ بسعر 0chain(zcn)
6429 Paysenger EGO  EGO $0.0007678
₿0.0000000082
0.44 $154.07K
₿1.65
$0.0007684
₿0.0000000083
$0.0007638
₿0.0000000080
$119.5K
₿1.28
$248.03K
₿2.66
$154.07K
₿1.65
التنبؤ بسعر Paysenger EGO(ego)
6430 Ordiswap  ORDS $0.0002175
₿0.0000000023
-14.24 $154.15K
₿1.65
$0.0002557
₿0.0000000026
$0.0002148
₿0.0000000023
$56.83K
₿0.61
$217.5K
₿2.33
$154.15K
₿1.65
التنبؤ بسعر Ordiswap(ords)
6444 Quick Intel  QKNTL $0.001914
₿0.000000020
-4.79 $153.04K
₿1.65
$0.00203
₿0.000000021
$0.001909
₿0.000000020
$57.42
₿0
$153.12K
₿1.65
$153.04K
₿1.65
التنبؤ بسعر Quick Intel(qkntl)
6452 NFT Worlds  WRLD $0.0002774
₿0.0000000029
0 $152.31K
₿1.6
$0
$0
$1.52
₿0
$1.39M
₿14.6
$152.31K
₿1.6
التنبؤ بسعر NFT Worlds(wrld)
6455 Rainbow Token  RBW $0.0006058
₿0.0000000065
-0.31 $151.99K
₿1.64
$0.0006087
₿0.0000000065
$0.0006033
₿0.0000000065
$0.74
₿0
$605.85K
₿6.52
$151.99K
₿1.64
التنبؤ بسعر Rainbow Token(rbw)
6457 MNet Continuum  NUUM $0.001147
₿0.000000012
-6.18 $151.89K
₿1.63
$0.001222
₿0.000000013
$0.001143
₿0.000000012
$205.65
₿0
$1.15M
₿12.3
$151.89K
₿1.63
التنبؤ بسعر MNet Continuum(nuum)
6458 Cogito Finance  CGV $0.001683
₿0.000000018
-5.61 $151.82K
₿1.63
$0.001783
₿0.000000018
$0.001682
₿0.000000018
$45.5
₿0
$1.68M
₿18.06
$151.82K
₿1.63
التنبؤ بسعر Cogito Finance(cgv)
6470 analoS  ANALOS $0.000001509
₿0.000000000016
-7.23 $150.23K
₿1.61
$0.000001659
₿0.000000000017
$0.000001489
₿0.000000000016
$67.44
₿0
$150.79K
₿1.62
$150.23K
₿1.61
التنبؤ بسعر analoS(analos)
6479 Ben the Dog  BENDOG $0.0001496
₿0.0000000016
-6.08 $149.62K
₿1.6
$0.000161
₿0.0000000016
$0.0001484
₿0.0000000015
$59.65
₿0
$149.62K
₿1.6
$149.62K
₿1.6
التنبؤ بسعر Ben the Dog(bendog)
6485 Mumu  MUMU $0.000000000216
₿0.0000000000000023
14.26 $148.62K
₿1.61
$0.000000000252
₿0.0000000000000027
$0.00000000017
₿0.0000000000000018
$62.33K
₿0.68
$148.62K
₿1.61
$148.62K
₿1.61
التنبؤ بسعر Mumu(mumu)
6491 Gamer Arena  GAU $0.0003913
₿0.0000000041
-15.10 $148.61K
₿1.6
$0.0004609
₿0.0000000048
$0.0003912
₿0.0000000042
$855.08
₿0.01
$195.66K
₿2.1
$148.61K
₿1.6
التنبؤ بسعر Gamer Arena(gau)
6498 Habibi (Sol)  HABIBI $0.0001482
₿0.0000000015
-5.53 $148.19K
₿1.59
$0.0001586
₿0.0000000016
$0.0001461
₿0.0000000015
$646.8
₿0.01
$148.19K
₿1.59
$148.19K
₿1.59
التنبؤ بسعر Habibi (Sol)(habibi)
6526 Bag  BAG $0.00002459
₿0.00000000026
-9.29 $146.11K
₿1.57
$0.00002839
₿0.00000000030
$0.00002137
₿0.00000000022
$5.61K
₿0.06
$146.11K
₿1.57
$146.11K
₿1.57
التنبؤ بسعر Bag(bag)
6532 MBD Financials  MBD $0.00000562
₿0.000000000060
-1.44 $145.8K
₿1.56
$0.000005859
₿0.000000000063
$0.00000555
₿0.000000000059
$35.99K
₿0.38
$224.72K
₿2.41
$145.8K
₿1.56
التنبؤ بسعر MBD Financials(mbd)
6545 Ring AI  RING $0.001449
₿0.000000015
-4.20 $144.55K
₿1.55
$0.001593
₿0.000000017
$0.001375
₿0.000000014
$12.65K
₿0.14
$144.55K
₿1.55
$144.55K
₿1.55
التنبؤ بسعر Ring AI(ring)
6558 Chad Coin  CHAD $0.0000006092
₿0.0000000000065
-3.62 $143.18K
₿1.54
$0.0000006321
₿0.0000000000066
$0.0000006048
₿0.0000000000065
$75.61
₿0
$143.18K
₿1.54
$143.18K
₿1.54
التنبؤ بسعر Chad Coin(chad)
6562 Offshift  XFT $0.0142
₿0.00000015
-3.54 $143.1K
₿1.54
$0.01485
₿0.00000015
$0.01409
₿0.00000015
$9.93
₿0
$143.1K
₿1.54
$143.1K
₿1.54
التنبؤ بسعر Offshift(xft)
6584 Lossless  LSS $0.001632
₿0.000000017
0.73 $140.56K
₿1.51
$0.001638
₿0.000000017
$0.001617
₿0.000000016
$58.56
₿0
$163.29K
₿1.75
$140.56K
₿1.51
التنبؤ بسعر Lossless(lss)
6590 Dogami  DOGA $0.0001562
₿0.0000000020
66.25 $144.06K
₿1.21
$0.0001809
₿0.0000000019
$0.00009234
₿0.00000000098
$13.17K
₿0.14
$165.24K
₿1.38
$144.06K
₿1.21
التنبؤ بسعر Dogami(doga)
6597 Storm  STMX $0.00001034
₿0.00000000013
-10.72 $139.41K
₿1.5
$0.00001429
₿0.00000000015
$0.00001159
₿0.00000000012
$7.51K
₿0.08
$158.42K
₿1.7
$139.41K
₿1.5
التنبؤ بسعر Storm(stmx)
6634 Normilio  NORMILIO $0.0001492
₿0.0000000016
-3.63 $136.38K
₿1.46
$0.0001588
₿0.0000000016
$0.0001491
₿0.0000000016
$12.29
₿0
$136.38K
₿1.46
$136.38K
₿1.46
التنبؤ بسعر Normilio(normilio)
6649 THREE  $THREE $0.001356
₿0.000000014
0 $135.64K
₿1.47
$0.001356
₿0.000000014
$0.001356
₿0.000000014
$28.55
₿0
$135.64K
₿1.47
$135.64K
₿1.47
التنبؤ بسعر THREE($three)
6658 Just a Black Rock on Base  ROCK $0.00001344
₿0.00000000014
-3.72 $134.52K
₿1.44
$0.00001412
₿0.00000000014
$0.0000134
₿0.00000000014
$160.81
₿0
$134.52K
₿1.44
$134.52K
₿1.44
التنبؤ بسعر Just a Black Rock on Base(rock)
6700 OpSec  OPSEC $0.001317
₿0.000000014
17.00 $130.31K
₿1.4
$0.00137
₿0.000000014
$0.00107
₿0.000000011
$61.92K
₿0.66
$130.31K
₿1.4
$130.31K
₿1.4
التنبؤ بسعر OpSec(opsec)
6718 Solidly  SOLID $0.009624
₿0.00000010
-20.02 $129.15K
₿1.39
$0.01205
₿0.00000013
$0.009597
₿0.00000010
$970.71
₿0.01
$878.27K
₿9.43
$129.15K
₿1.39
التنبؤ بسعر Solidly(solid)
6737 Juicebox  JBX $0.00006807
₿0.00000000073
-4.23 $127.08K
₿1.37
$0.00007153
₿0.00000000075
$0.00006781
₿0.00000000073
$68.17
₿0
$138.6K
₿1.5
$127.08K
₿1.37
التنبؤ بسعر Juicebox(jbx)
6741 Envision Labs  VIS $0.002303
₿0.000000024
-4.43 $126.71K
₿1.37
$0.00241
₿0.000000025
$0.002296
₿0.000000024
$34.18
₿0
$230.39K
₿2.49
$126.71K
₿1.37
التنبؤ بسعر Envision Labs(vis)
6748 Solve.Care  SOLVE $0.0001484
₿0.0000000015
-5.74 $126.18K
₿1.35
$0.0001623
₿0.0000000017
$0.0001434
₿0.0000000015
$452.55
₿0
$148.45K
₿1.59
$126.18K
₿1.35
التنبؤ بسعر Solve.Care(solve)
6768 Hercules Token  TORCH $0.03672
₿0.00000039
-0.79 $125.06K
₿1.34
$0.03702
₿0.00000039
$0.03672
₿0.00000039
$10.28
₿0
$329.42K
₿3.54
$125.06K
₿1.34
التنبؤ بسعر Hercules Token(torch)
6774 Crypto Unicorns  CU $0.002634
₿0.000000028
0 $124.65K
₿1.36
$0
$0
$11.37
₿0
$244.59K
₿2.68
$124.65K
₿1.36
التنبؤ بسعر Crypto Unicorns(cu)
6794 Velar  VELAR $0.0003483
₿0.0000000037
-3.92 $123.4K
₿1.32
$0.0003636
₿0.0000000039
$0.0003478
₿0.0000000037
$141.37
₿0
$348.32K
₿3.74
$123.4K
₿1.32
التنبؤ بسعر Velar(velar)
6798 Quint  QUINT $0.0006705
₿0.0000000069
0 $123.24K
₿1.28
$0
$0
$107.54
₿0
$525.74K
₿5.44
$123.24K
₿1.28
التنبؤ بسعر Quint(quint)
6806 Bolt  BOLT $0.0001232
₿0.0000000013
-1.56 $123.17K
₿1.32
$0.0001274
₿0.0000000013
$0.0001222
₿0.0000000013
$123.29
₿0
$123.17K
₿1.32
$123.17K
₿1.32
التنبؤ بسعر Bolt(bolt)
6809 Bitcicoin  BITCI $0.00001453
₿0.00000000015
1.17 $122.94K
₿1.32
$0.00001492
₿0.00000000016
$0.00001255
₿0.00000000013
$5.89K
₿0.06
$302.71K
₿3.25
$122.94K
₿1.32
التنبؤ بسعر Bitcicoin(bitci)
6825 Cum Inu  CUMINU $0.00001251
₿0.00000000013
0 $121.93K
₿1.28
$0
$0
$18.57
₿0
$121.93K
₿1.28
$121.93K
₿1.28
التنبؤ بسعر Cum Inu(cuminu)
6831 Stride Staked DYDX  STDYDX $0.2018
₿0.0000021
-0.37 $121.12K
₿1.3
$0.2025
₿0.0000021
$0.2014
₿0.0000021
$10.47
₿0
$121.12K
₿1.3
$121.12K
₿1.3
التنبؤ بسعر Stride Staked DYDX(stdydx)
6842 Star  STAR $0.9783
₿0.000010
0.02 $119.91K
₿1.29
$0.9795
₿0.000010
$0.97
₿0.000010
$258.41
₿0
$119.91K
₿1.29
$119.91K
₿1.29
التنبؤ بسعر Star(star)
6854 AI INU  AIINU $0.0002743
₿0.0000000029
3.78 $119.32K
₿1.28
$0.0002826
₿0.0000000029
$0.0002626
₿0.0000000027
$356.52
₿0
$274.34K
₿2.94
$119.32K
₿1.28
التنبؤ بسعر AI INU(aiinu)
6879 Bork  BORK $0.00001177
₿0.00000000012
-3.90 $117.58K
₿1.26
$0.00001236
₿0.00000000012
$0.00001138
₿0.00000000012
$819.72
₿0.01
$117.58K
₿1.26
$117.58K
₿1.26
التنبؤ بسعر Bork(bork)
6880 Stash Inu  STASH $0.0000125
₿0.00000000013
-1.62 $117.47K
₿1.24
$0.00001291
₿0.00000000013
$0.00001228
₿0.00000000013
$53.84K
₿0.57
$117.47K
₿1.24
$117.47K
₿1.24
التنبؤ بسعر Stash Inu(stash)
6887 Uno Re  UNO $0.0005156
₿0.0000000054
3.26 $117.53K
₿1.23
$0.000573
₿0.0000000060
$0.0004885
₿0.0000000051
$29.54K
₿0.32
$161.86K
₿1.7
$117.53K
₿1.23
التنبؤ بسعر Uno Re(uno)
6894 The Resistance Cat  $RECA $0.0118
₿0.00000012
-6.83 $116.22K
₿1.25
$0.01272
₿0.00000013
$0.01149
₿0.00000012
$77.21
₿0
$117.83K
₿1.26
$116.22K
₿1.25
التنبؤ بسعر The Resistance Cat($reca)
6897 Blendr Network  BLENDR $0.002895
₿0.000000031
-2.61 $116.08K
₿1.25
$0.003182
₿0.000000033
$0.00289
₿0.000000030
$1.99K
₿0.02
$121.63K
₿1.31
$116.08K
₿1.25
التنبؤ بسعر Blendr Network(blendr)
6933 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
التنبؤ بسعر Octus Bridge(bridge)
6946 MMFinance (Cronos)  MMF $0.0001145
₿0.0000000012
-5.20 $112.09K
₿1.2
$0.0001216
₿0.0000000012
$0.0001137
₿0.0000000012
$1.98K
₿0.02
$114.57K
₿1.23
$112.09K
₿1.2
التنبؤ بسعر MMFinance (Cronos)(mmf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀