$3.4T
إجمالي القيمة السوقية
$123.34B
إجمالي حجم التداول
BTC 61.49%     ETH 9.06%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4889 PacMoon  PAC $0.0004102
₿0.0000011
1.08 $399.95K
₿0
$0.0004154
₿0.0000016
$0.0004028
₿0.0000011
$7.78
₿37.68
$410.21K
₿1.13K
$399.95K
₿0
التنبؤ بسعر PacMoon(pac)
4890 Perion  PERC $0.01013
₿0.0000057
2.15 $399.14K
₿165.24
$0.01023
₿0.0000066
$0.009502
₿0.0000057
$104.82K
₿5.05
$1.01M
₿578.44
$399.14K
₿165.24
التنبؤ بسعر Perion(perc)
4897 Bolt  BOLT $0.0003973
₿0.000000049
8.86 $397.72K
₿49.72
$0.0004021
₿0.000000054
$0.0003633
₿0.000000048
$270.14
₿2.14
$397.72K
₿49.72
$397.72K
₿49.72
التنبؤ بسعر Bolt(bolt)
4903 Bumper  BUMP $0.002021
₿0.00000057
-3.27 $395.69K
₿102.43
$0.00209
₿0.00000058
$0.002021
₿0.00000056
$9.91
₿2.54
$505.51K
₿143.69
$395.69K
₿102.43
التنبؤ بسعر Bumper(bump)
4911 MEME (Ordinals)  MEME $3.93
₿0.00091
1.53 $392.73K
₿91.82
$4.25
₿0.0010
$3.33
₿0.00067
$96.76K
₿20.22
$392.73K
₿91.82
$392.73K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4915 Cryowar  CWAR $0.001295
₿0.00000039
-2.79 $390.51K
₿104.72
$0.001332
₿0.00000041
$0.001279
₿0.00000038
$120.9K
₿0.9
$1.3M
₿392.34
$390.51K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4921 SuperDapp  SUPR $0.001461
-0.22 $388.81K
$0.001466
$0.001461
$56.79K
$1.46M
$388.81K
التنبؤ بسعر SuperDapp(supr)
4958 Enjinstarter  EJS $0.00009081
₿0.00000012
1.92 $374.88K
₿478.75
$0.00009249
₿0.00000012
$0.00008768
₿0.00000011
$254.34
₿5
$447.13K
₿593.39
$374.88K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4961 Gorilla  GORILLA $0.0004879
₿0.000000074
4.87 $375.19K
₿57.29
$0.0004867
₿0.000000075
$0.0004629
₿0.000000073
$111.68K
₿6.4
$428.69K
₿66.74
$375.19K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4963 Chain Guardians  CGG $0.003338
₿0.00000069
-0.06 $374.25K
₿69.79
$0.003389
₿0.00000070
$0.001365
₿0.00000068
$8.7
₿0.51
$401.34K
₿83.75
$374.25K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4970 IVPAY  IVPAY $0.001254
₿0.00000092
-3.39 $372.85K
₿0
$0.001308
₿0.00000099
$0.001198
₿0.00000091
$317.25K
₿21.97
$1.25M
₿0.93
$372.85K
₿0
التنبؤ بسعر IVPAY(ivpay)
4985 SAFE DEAL  SFD $0.009583
₿0.0000052
-6.57 $367.82K
₿180.01
$0.01035
₿0.0000053
$0.005076
₿0.0000052
$8.09
₿0.38
$368.06K
₿180.14
$367.82K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
4994 CrowdSwap  CROWD $0.001096
₿0.00000022
-3.35 $365.63K
₿43.62
$0.001134
₿0.00000023
$0.0009666
₿0.00000022
$8.29K
₿0.32
$667.7K
₿137.74
$365.63K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4999 Revest Finance  RVST $0.003989
₿0.0000040
1.37 $364.27K
₿344.64
$0.004041
₿0.0000043
$0.003906
₿0.0000040
$12.76
₿2.24
$399.66K
₿402.27
$364.27K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
5024 LootBot  LOOT $0.05863
₿0.000012
0.25 $353.78K
₿111.28
$0.05927
₿0.000014
$0.05774
₿0.000012
$1.07
₿7.94
$586.36K
₿126.89
$353.78K
₿111.28
التنبؤ بسعر LootBot(loot)
5032 r/CryptoCurrency Moons  MOON $0.07842
₿0.0000040
4.32 $352.95K
₿324.53
$0.0805
₿0.0000042
$0.07293
₿0.0000039
$13.85K
₿2
$352.95K
₿324.53
$352.95K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
5037 Coinye West  COINYE $0.0003994
₿0.00000027
0.48 $351.75K
₿247.75
$0.000414
₿0.00000035
$0.0003905
₿0.00000028
$1.03K
₿7.23
$399.92K
₿279.61
$351.75K
₿247.75
التنبؤ بسعر Coinye West(coinye)
5042 Quidd  QUIDD $0.001267
₿0.00000026
0.56 $349.96K
₿64.17
$0.001283
₿0.00000027
$0.001256
₿0.00000026
$4.46
₿0.02
$1.27M
₿267.3
$349.96K
₿64.17
التنبؤ بسعر Quidd(quidd)
5048 Bitcicoin  BITCI $0.00004172
₿0.000000021
5.84 $348.02K
₿180.13
$0.00004382
₿0.000000021
$0.00003932
₿0.000000020
$42.78K
₿10.14
$856.96K
₿443.55
$348.02K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5050 Octus Bridge  BRIDGE $0.05473
₿0.000019
6.06 $347.94K
₿123.61
$0.05475
₿0.000020
$0.05156
₿0.0000026
$8.21
₿0.05
$755.46K
₿268.4
$347.94K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5053 Sommelier  SOMM $0.001019
₿0.0000023
-2.81 $347.69K
₿665.5
$0.001191
₿0.0000024
$0.0009879
₿0.0000021
$2.3K
₿1.44
$509.91K
₿1.16K
$347.69K
₿665.5
التنبؤ بسعر Sommelier(somm)
5068 AngelBlock  THOL $0.001475
₿0.00000068
-2.71 $344.08K
₿115.72
$0.0743
₿0.00000070
$0.07057
₿0.00000067
$3.93
₿1.11
$590.05K
₿272.04
$344.08K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5091 UXD Stablecoin  UXD $0.9997
₿0.000014
0.07 $338.71K
₿102.26
$1
₿0.000014
$0.997
₿0.000014
$185.46
₿10.6
$9M
₿128.33
$338.71K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5119 Rowan Coin  RWN $0.001697
₿0.0000031
8.79 $331.1K
₿621.37
$0.001714
₿0.0000032
$0.001556
₿0.0000029
$4.67K
₿13.61
$925.38K
₿1.74K
$331.1K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5124 Lithium Finance  LITH $0.00003618
₿0.000000024
1.11 $330.2K
₿146.33
$0.00003765
₿0.000000027
$0.00003406
₿0.000000024
$166.76K
₿9.4
$363.76K
₿245.66
$330.2K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5127 2DAI.io  2DAI $0.0003291
₿0.000000043
-11.72 $329.69K
₿43.62
$0.0003795
₿0.000000047
$0.0003297
₿0.000000042
$6.1K
₿0.22
$329.69K
₿43.62
$329.69K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5142 MAXX AI  MXM $0.0009933
₿0.00000085
12.25 $326.01K
₿113.66
$0.0009945
₿0.00000087
$0.000885
₿0.00000083
$10.35K
₿2.41
$982.11K
₿839.96
$326.01K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5143 NumberGoUpTech  TECH $0.000004979
₿0.0000000041
-3.55 $325.92K
₿270.77
$0.000006019
₿0.0000000054
$0.000004869
₿0.0000000040
$11.24K
₿6.14
$325.92K
₿270.77
$325.92K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5161 NALS  NALS $0.01515
₿0.0000033
-2.81 $318.16K
₿67.99
$0.01629
₿0.0000037
$0.01464
₿0.0000022
$146.55K
₿13.75
$318.16K
₿67.99
$318.16K
₿67.99
التنبؤ بسعر NALS(nals)
5163 Kryptonite  SEILOR $0.0008661
₿0.00000066
0.82 $317.87K
₿223.37
$0.0008703
₿0.00000072
$0.0008565
₿0.00000063
$206.99K
₿2.14
$866.12K
₿660.86
$317.87K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5181 VIP  VIP $0.000000000643
₿0.00000000000025
0 $312.42K
₿0
$0.000000000643
₿0.00000000000025
$0.000000000643
₿0.00000000000025
$2.87
₿0.06
$312.42K
₿259.58
$312.42K
₿0
التنبؤ بسعر VIP(vip)
5194 Standard Protocol  STND $0.003401
₿0.00000058
-0.30 $309.34K
₿53.43
$0.003539
₿0.00000059
$0.003325
₿0.00000055
$369.4K
₿5.93
$340.03K
₿58.73
$309.34K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5210 Landwolf  WOLF $0.000000000728
₿0.00000000000012
-2.70 $306.19K
₿0
$0.000000000755
₿0.00000000000017
$0.00000000072
₿0.000000000000048
$887.41
₿13.78
$306.19K
$306.19K
₿0
التنبؤ بسعر Landwolf(wolf)
5212 Prisma mkUSD  MKUSD $1
₿0.000014
0.82 $306.01K
₿274.54
$1.01
₿0.000014
$0.9759
₿0.000014
$5.28K
₿20.71
$306.01K
₿274.54
$306.01K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5241 Mind  MND $0.003053
₿0.0000017
0.43 $297.5K
₿174.68
$0.003529
₿0.0000020
$0.002994
₿0.0000017
$41.05K
₿1.47
$306.72K
₿179.43
$297.5K
₿174.68
التنبؤ بسعر Mind(mnd)
5294 Groyper  GROYPER $0.003095
5.81 $287.95K
$0.003096
$0.002925
$1.91K
$287.95K
$287.95K
التنبؤ بسعر Groyper(groyper)
5306 aiRight  AIRI $0.0002367
₿0.000000087
6.54 $284.81K
₿99
$0.0002374
₿0.000000088
$0.0002222
₿0.000000085
$132.01
₿3.17
$440.39K
₿163.83
$284.81K
₿99
التنبؤ بسعر aiRight(airi)
5327 SANSHU!  SANSHU! $0.00028
₿0.000000094
-11.27 $280.1K
₿94.67
$0.0003168
₿0.000000096
$0.0002668
₿0.000000094
$2.43K
₿0.01
$280.1K
₿94.67
$280.1K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
5328 0chain  ZCN $0.005791
₿0.0000023
1.99 $280.13K
₿112.72
$0.00584
₿0.0000023
$0.00565
₿0.0000021
$263.87
₿0.05
$2.32M
₿931.55
$280.13K
₿112.72
التنبؤ بسعر 0chain(zcn)
5342 Nodle Network  NODL $0.0002944
₿0.00000012
0.67 $275.58K
₿460.54
$0.000296
₿0.00000013
$0.000286
₿0.00000012
$100.34K
₿2.13
$615.93K
₿1.11K
$275.58K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5343 Stooges  STOG $0.00009226
2.04 $276.54K
$0.00009354
$0.00008938
$62.1
$276.54K
$276.54K
التنبؤ بسعر Stooges(stog)
5346 Taki Games  TAKI $0.0002357
₿0.00000037
-19.02 $273.69K
₿440.15
$0.0003798
₿0.00000041
$0.0002291
₿0.00000037
$13.83K
₿3.16
$701.25K
₿1.13K
$273.69K
₿440.15
التنبؤ بسعر Taki Games(taki)
5347 Hourglass  WAIT $0.002808
₿0.0000013
0.66 $274.56K
₿133.73
$0.1526
₿0.0000014
$0.1347
₿0.0000012
$5.6
₿3.12
$274.56K
₿133.73
$274.56K
₿133.73
التنبؤ بسعر Hourglass(wait)
5348 FreeRossDAO  FREE $0.00003554
₿0.0000000015
-3.05 $274.34K
₿11.8
$0.00003677
₿0.0000000015
$0.00003537
₿0.0000000014
$76.46
₿0.4
$330.18K
₿14.2
$274.34K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5351 Badmad Robots  METAL $0.0003481
₿0.00000073
-3.90 $271.42K
₿529.52
$0.000375
₿0.0000014
$0.0003336
₿0.00000069
$117.63K
₿7.24
$956.27K
₿2.02K
$271.42K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5352 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4727
₿0.0000044
$0.4074
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5355 IguVerse IGU  IGU $0.0009344
₿0.00000043
-1.48 $272.37K
₿106.68
$0.0009636
₿0.00000047
$0.0009177
₿0.00000043
$229.98K
₿18.05
$373.72K
₿175.69
$272.37K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5359 Cairo Bank  CBANK $0.08408
₿0.000020
0.44 $271.24K
₿0
$2.16
₿0.000020
$2.12
₿0.000020
$6.02
₿0.12
$302.7K
₿73.13
$271.24K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5364 Chad Coin  CHAD $0.00000115
₿0.000000000086
-21.80 $270.34K
₿20.29
$0.00000148
₿0.000000000096
$0.00000115
₿0.000000000085
$1.71
₿0.53
$270.34K
₿20.29
$270.34K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5374 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.3263
₿0.0000030
$0.3158
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5375 Vaultka  VKA $0.006581
₿0.0000019
2.43 $268.19K
₿40.06
$0.006645
₿0.0000020
$0.006358
₿0.0000018
$121.86
₿1.77
$658.13K
₿194.02
$268.19K
₿40.06
التنبؤ بسعر Vaultka(vka)
5406 SnailBrook  SNAIL $0.00000317
₿0.0000000029
3.23 $261.33K
₿234.42
$0.000003189
₿0.0000000029
$0.000003069
₿0.0000000028
$31.1
₿0.6
$261.33K
₿291.66
$261.33K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5408 Reddex  LQDX $0.002157
₿0.0000014
-17.65 $261.03K
₿117.13
$0.002673
₿0.0000014
$0.002152
₿0.0000013
$397.33
₿5.85
$862.96K
₿568.33
$261.03K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5418 Cheese  CHEESE $0.0002596
7.78 $259.67K
$0.0002689
$0.0002391
$6.7K
$259.67K
$259.67K
التنبؤ بسعر Cheese(cheese)
5419 Biaoqing  BIAO $0.0002603
16.40 $260.4K
$0.0002608
$0.0002236
$54.53K
$260.4K
$260.4K
التنبؤ بسعر Biaoqing(biao)
5461 RepubliK  RPK $0.001261
₿0.00000040
-5.72 $251.89K
₿80.53
$0.001345
₿0.00000040
$0.001228
₿0.00000038
$159.65K
₿32.09
$3.78M
₿1.21K
$251.89K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5493 Silly Goose  GOO $0.0002443
₿0.000000084
-0.53 $244.3K
₿83.78
$0.000253
₿0.00000010
$0.0002416
₿0.000000080
$729.31
₿1.75
$244.3K
₿83.78
$244.3K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5499 Sphere Finance  SPHERE $0.00003184
₿0.0000000077
1.27 $244.29K
₿59.73
$0.00003227
₿0.0000000082
$0.0000313
₿0.0000000077
$61.4
₿0.01
$285.44K
₿69.79
$244.29K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5500 Juice Finance  JUICE $0.0003399
₿0.0000022
2.64 $245.85K
₿0
$0.0003401
₿0.0000025
$0.0003284
₿0.0000022
$105.66K
₿25.86
$340.01K
₿2.39K
$245.85K
₿0
التنبؤ بسعر Juice Finance(juice)
5505 The Resistance Cat  $RECA $0.02468
2.18 $242.78K
$0.02477
$0.02368
$281.53
$246.13K
$242.78K
التنبؤ بسعر The Resistance Cat($reca)
5513 Tori the Cat  TORI $0.0002414
0 $241.47K
$0
$0
$3.11
$241.47K
$241.47K
التنبؤ بسعر Tori the Cat(tori)
5530 Zeek Coin  MEOW $0.0000002944
₿0.00000000027
0.56 $237.21K
₿238.79
$0.0000002999
₿0.00000000029
$0.0000002906
₿0.00000000027
$601.27
₿1.55
$294.41K
₿275.73
$237.21K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5538 Crodie  CRODIE $0.0002365
₿0.0000000026
10.22 $236.5K
₿0
$0.0002411
₿0.0000000027
$0.0002078
₿0.0000000024
$4.01K
₿0.05
$236.5K
₿2.68
$236.5K
₿0
التنبؤ بسعر Crodie(crodie)
5545 REV3AL  REV3L $0.0005652
₿0.00000028
0.51 $236K
₿118.08
$0.0005684
₿0.00000030
$0.0005598
₿0.00000027
$45.36
₿2.29
$565.29K
₿283.23
$236K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5561 YIELD app  YLD $0.0008796
₿0.0000014
-0.02 $233.46K
₿393.4
$0.0008798
₿0.0000014
$0.0008793
₿0.0000013
$18.74
₿6.24
$263.89K
₿444.68
$233.46K
₿393.4
التنبؤ بسعر YIELD app(yld)
5568 Rainbow Token  RBW $0.0009284
₿0.00000073
1.59 $232.92K
₿170.46
$0.0009386
₿0.00000079
$0.0009076
₿0.00000071
$0.65
₿9.15
$928.43K
₿725.8
$232.92K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5572 Floor Protocol  FLC $0.00011
₿0.00000028
-0.02 $232.56K
₿592.21
$0.00014
₿0.00000028
$0.0001
₿0.00000027
$147.41K
₿20.79
$2.75M
₿7.01K
$232.56K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5576 FireStarter  FLAME $0.003363
₿0.0000014
-1.02 $231.3K
₿100.12
$0.00357
₿0.0000015
$0.003352
₿0.0000014
$212.04K
₿4.92
$337.63K
₿146.14
$231.3K
₿100.12
التنبؤ بسعر FireStarter(flame)
5582 FOAM  FOAM $0.0006448
₿0.00000061
0.94 $229.17K
₿219.53
$0.0006488
₿0.00000063
$0.0006301
₿0.00000061
$102.53
₿0.01
$644.88K
₿617.77
$229.17K
₿219.53
التنبؤ بسعر FOAM(foam)
5592 All Your Base  AYB $0.0000001145
₿0.000000000047
2.76 $228.03K
₿0
$0.0000001158
₿0.000000000050
$0.0000001113
₿0.000000000045
$315.49
₿2.26
$228.03K
₿94.58
$228.03K
₿0
التنبؤ بسعر All Your Base(ayb)
5606 Eclipse Fi  ECLIP $0.002156
₿0.0000043
0.94 $225.99K
₿125.93
$0.002265
₿0.0000044
$0.002019
₿0.0000042
$61.8K
₿1.37
$646.94K
₿1.29K
$225.99K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5609 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1033
₿0.00000098
$0.08581
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5611 Meme AI Coin  MEMEAI $0.0003087
₿0.000000087
8.08 $224.8K
₿63.82
$0.0003088
₿0.00000010
$0.0002639
₿0.000000079
$487.1
₿2.77
$273.21K
₿77.61
$224.8K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5612 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05521
₿0.00000052
$0.04922
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5619 TENET  TENET $0.0005302
₿0.0000013
4.12 $223.45K
₿473.1
$0.0005329
₿0.0000015
$0.0005081
₿0.0000013
$286.57K
₿20.91
$636.39K
₿1.64K
$223.45K
₿473.1
التنبؤ بسعر TENET(tenet)
5624 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1231
₿0.0000011
$0.1137
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
التنبؤ بسعر Vault AI($vault)
5630 S.C. Corinthians Fan Token  SCCP $0.05801
₿0.0000051
1.78 $221.89K
₿43.81
$0.05812
₿0.0000055
$0.05677
₿0.0000046
$166.77K
₿0.6
$1.16M
₿103.53
$221.89K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5632 MainnetZ  NETZ $0.000201
₿0.00000045
-2.44 $221.17K
₿130.99
$0.0002061
₿0.00000054
$0.000201
₿0.00000044
$12
₿5.35
$221.17K
₿499.63
$221.17K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5641 Meta Apes PEEL  PEEL $0.001247
₿0.00000027
0.49 $219.8K
₿47.9
$0.001252
₿0.00000033
$0.001239
₿0.00000026
$7.95
₿0
$253.98K
₿19.07
$219.8K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5665 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002595
-1.56 $216.19K
$0.00002635
$0.00002593
$5.58
$2.46M
$216.19K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5671 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-3.22 $215.02K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$580.73
₿0.02
$228K
₿76.51
$215.02K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5687 Sakai Vault  SAKAI $0.05904
₿0.000046
-2.34 $212.2K
₿213.75
$0.06086
₿0.000047
$0.05732
₿0.000036
$81.1K
₿24.46
$472.38K
₿374.6
$212.2K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5704 Curio Gas Token  CGT $0.002098
-4.65 $210.01K
$0.002452
$0.001734
$4.34K
$210.01K
$210.01K
التنبؤ بسعر Curio Gas Token(cgt)
5706 FALX  FALX $0.00002097
4.24 $209.78K
$0.00002114
$0.00001989
$2.22K
$209.78K
$209.78K
التنبؤ بسعر FALX(falx)
5767 Titan Trading Token  TES $0.008795
₿0.000013
-1.15 $199.47K
₿0
$0.008965
₿0.000012
$0.00877
₿0.000011
$60.21K
₿0.87
$879.59K
₿1.29K
$199.47K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5817 Metavault Trade  MVX $0.07702
₿0.000033
2.05 $193.53K
₿84.99
$0.07808
₿0.000035
$0.07539
₿0.000033
$148.24
₿3.9
$308.1K
₿135.31
$193.53K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5822 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001649
₿0.000000015
$0.001377
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5825 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08447
₿0.00000080
$0.08102
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
التنبؤ بسعر Exeedme(xed)
5830 Bork  BORK $0.000019
₿0.0000000059
2.13 $189.88K
₿0
$0.00001946
₿0.0000000063
$0.0000183
₿0.0000000058
$2.22K
₿34.82
$189.88K
₿60.12
$189.88K
₿0
التنبؤ بسعر Bork(bork)
5831 DOSE  DOSE $0.00005827
₿0.00000011
-0.70 $190.65K
₿171.75
$0.00005917
₿0.00000012
$0.00005688
₿0.00000011
$114.25K
₿61.91
$291.29K
₿580.8
$190.65K
₿171.75
التنبؤ بسعر DOSE(dose)
5832 Ooki  OOKI $0.00002161
₿0.000000046
-5.55 $193.27K
₿206.67
$0.00002335
₿0.000000048
$0.00002008
₿0.000000046
$232.82K
₿62.01
$472.56K
₿391.33
$193.27K
₿206.67
التنبؤ بسعر Ooki(ooki)
5835 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01335
₿0.00000012
$0.01231
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5838 Nostra Staked STRK  NSTSTRK $0.1263
₿0.000026
-3.70 $188.58K
₿213.54
$2.89
₿0.000027
$2.76
₿0.000026
$9.19
₿3.28
$188.58K
₿213.56
$188.58K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5845 mevETH  MEVETH $2,676.64
₿0.051
2.87 $187.89K
₿472.57
$2,690.08
₿0.052
$2,601.86
₿0.051
$22.79
₿0
$187.89K
₿472.57
$187.89K
₿472.57
التنبؤ بسعر mevETH(meveth)
5850 Razor Network  RAZOR $0.0003325
₿0.00000011
-2.13 $186.61K
₿64.53
$0.0003601
₿0.00000011
$0.0003325
₿0.00000011
$50.3
₿0.67
$332.52K
₿115
$186.61K
₿64.53
التنبؤ بسعر Razor Network(razor)
5906 Govi  GOVI $0.01156
₿0.0000039
-1.08 $178.56K
₿61.34
$0.0117
₿0.0000041
$0.0114
₿0.0000038
$111.84K
₿0.68
$370.08K
₿127.12
$178.56K
₿61.34
التنبؤ بسعر Govi(govi)
5907 Juggernaut  JGN $0.001779
₿0.00000051
0.64 $178.34K
₿51.98
$0.001793
₿0.00000054
$0.001678
₿0.00000050
$3.91K
₿4.17
$266.95K
₿77.81
$178.34K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5911 BTC Standard Hashrate Token  BTCST $0.02443
₿0.0000068
-5.15 $177.96K
₿49.92
$0.02578
₿0.0000070
$0.02441
₿0.0000066
$103.34K
₿1.54
$366.29K
₿102.76
$177.96K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5971 Sonic The Goat  GOAT $0.00000017
0.58 $170.19K
$0.000000171
$0.0000001691
$2.66
$170.2K
$170.19K
التنبؤ بسعر Sonic The Goat(goat)
5994 Ferrum Network  FRM $0.0005832
₿0.0000012
22.33 $167.41K
₿332.64
$0.0006695
₿0.0000012
$0.0004392
₿0.0000012
$131.35K
₿9.19
$348.26K
₿750.24
$167.41K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا