$3.41T
إجمالي القيمة السوقية
$66.32B
إجمالي حجم التداول
BTC 61.61%     ETH 9.01%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4957 Cryowar  CWAR $0.001254
₿0.00000039
-3.92 $377.87K
₿104.72
$0.001309
₿0.00000041
$0.001253
₿0.00000038
$117.25K
₿0.9
$1.25M
₿392.34
$377.87K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4958 IguVerse IGU  IGU $0.001295
₿0.00000043
33.91 $377.78K
₿106.68
$0.001373
₿0.00000047
$0.0009397
₿0.00000043
$305.07K
₿18.05
$518.35K
₿175.69
$377.78K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4977 Gorilla  GORILLA $0.0004816
₿0.000000074
1.40 $371.59K
₿57.29
$0.0004921
₿0.000000075
$0.0004712
₿0.000000073
$130.61K
₿6.4
$424.58K
₿66.74
$371.59K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4978 Enjinstarter  EJS $0.00008958
₿0.00000012
-1.95 $370.69K
₿478.75
$0.00009283
₿0.00000012
$0.00008631
₿0.00000011
$254.56
₿5
$442.14K
₿593.39
$370.69K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4980 Chain Guardians  CGG $0.003304
₿0.00000069
-0.17 $369.79K
₿69.79
$0.003342
₿0.00000070
$0.001494
₿0.00000068
$3.5
₿0.51
$396.56K
₿83.75
$369.79K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4982 IVPAY  IVPAY $0.001244
₿0.00000092
-0.90 $369.71K
₿0
$0.001262
₿0.00000099
$0.001233
₿0.00000091
$291.42K
₿21.97
$1.24M
₿0.93
$369.71K
₿0
التنبؤ بسعر IVPAY(ivpay)
4985 MEME (Ordinals)  MEME $3.71
₿0.00091
2.67 $369.13K
₿91.82
$3.72
₿0.0010
$3.39
₿0.00067
$107.45K
₿20.22
$369.13K
₿91.82
$369.13K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4986 Perion  PERC $0.00938
₿0.0000057
3.80 $369.05K
₿165.24
$0.00939
₿0.0000066
$0.008786
₿0.0000057
$107.49K
₿5.05
$937.48K
₿578.44
$369.05K
₿165.24
التنبؤ بسعر Perion(perc)
5004 Revest Finance  RVST $0.003991
₿0.0000040
-0.16 $363.98K
₿344.64
$0.004019
₿0.0000043
$0.003957
₿0.0000040
$154.13
₿2.24
$399.35K
₿402.27
$363.98K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
5045 Holograph  HLG $0.0002317
-12.85 $353.34K
$0.0002659
$0.0002275
$237.32K
$2.31M
$353.34K
التنبؤ بسعر Holograph(hlg)
5046 Coinye West  COINYE $0.000401
₿0.00000027
2.26 $352.36K
₿247.75
$0.0004062
₿0.00000035
$0.0003885
₿0.00000028
$295.43
₿7.23
$400.62K
₿279.61
$352.36K
₿247.75
التنبؤ بسعر Coinye West(coinye)
5055 Bitcicoin  BITCI $0.00004139
₿0.000000021
3.32 $349.9K
₿180.13
$0.00004207
₿0.000000021
$0.00003609
₿0.000000020
$49.62K
₿10.14
$861.58K
₿443.55
$349.9K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5060 NALS  NALS $0.01663
₿0.0000033
5.20 $349.27K
₿67.99
$0.01758
₿0.0000037
$0.01525
₿0.0000022
$146.25K
₿13.75
$349.27K
₿67.99
$349.27K
₿67.99
التنبؤ بسعر NALS(nals)
5064 Zynecoin  ZYN $0.009955
₿0.0000046
-5.43 $348.12K
₿158.71
$0.01054
₿0.0000049
$0.00963
₿0.0000034
$236.62K
₿2.87
$979.98K
₿451.7
$348.12K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5066 LootBot  LOOT $0.05766
₿0.000012
0.24 $347.9K
₿111.28
$0.05824
₿0.000014
$0.0569
₿0.000012
$6.92
₿7.94
$576.62K
₿126.89
$347.9K
₿111.28
التنبؤ بسعر LootBot(loot)
5072 MetaBeat  $BEAT $0.0006656
₿0.00000016
-25.50 $346.13K
₿65.86
$0.0008934
₿0.00000016
$0.0006571
₿0.00000015
$11.8K
₿0.79
$998.42K
₿248.73
$346.13K
₿65.86
التنبؤ بسعر MetaBeat($beat)
5074 Rowan Coin  RWN $0.001773
₿0.0000031
5.55 $345.81K
₿621.37
$0.001793
₿0.0000032
$0.001674
₿0.0000029
$7.17K
₿13.61
$966.5K
₿1.74K
$345.81K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5078 r/CryptoCurrency Moons  MOON $0.0767
₿0.0000040
-0.03 $345.12K
₿324.53
$0.08092
₿0.0000042
$0.07566
₿0.0000039
$5.33K
₿2
$345.12K
₿324.53
$345.12K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
5083 AngelBlock  THOL $0.001475
₿0.00000068
-2.71 $344.09K
₿115.72
$0.0745
₿0.00000070
$0.07076
₿0.00000067
$3.93
₿1.11
$590.05K
₿272.04
$344.09K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5088 Quidd  QUIDD $0.001245
₿0.00000026
-0.91 $343.55K
₿64.17
$0.001256
₿0.00000027
$0.001245
₿0.00000026
$3.31
₿0.02
$1.25M
₿267.3
$343.55K
₿64.17
التنبؤ بسعر Quidd(quidd)
5097 Sommelier  SOMM $0.001
₿0.0000023
-13.44 $341.47K
₿665.5
$0.001161
₿0.0000024
$0.0009612
₿0.0000021
$2.78K
₿1.44
$500.76K
₿1.16K
$341.47K
₿665.5
التنبؤ بسعر Sommelier(somm)
5107 UXD Stablecoin  UXD $1
₿0.000014
-0.19 $338.98K
₿102.26
$1
₿0.000014
$0.9983
₿0.000014
$882.48
₿10.6
$9.01M
₿128.33
$338.98K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5112 CrowdSwap  CROWD $0.001012
₿0.00000022
-6.68 $337.61K
₿43.62
$0.001099
₿0.00000023
$0.000978
₿0.00000022
$8.27K
₿0.32
$616.53K
₿137.74
$337.61K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5179 MAXX AI  MXM $0.0009753
₿0.00000085
-0.67 $320.38K
₿113.66
$0.0009827
₿0.00000087
$0.0009535
₿0.00000083
$8.68K
₿2.41
$965.19K
₿839.96
$320.38K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5206 VIP  VIP $0.000000000643
₿0.00000000000025
2.73 $312.42K
₿0
$0.00000002743
₿0.00000000000025
$0.0000000264
₿0.00000000000025
$2.87
₿0.06
$312.42K
₿259.58
$312.42K
₿0
التنبؤ بسعر VIP(vip)
5207 Standard Protocol  STND $0.003431
₿0.00000058
0.22 $312.18K
₿53.43
$0.003544
₿0.00000059
$0.003389
₿0.00000055
$217.1K
₿5.93
$343.15K
₿58.73
$312.18K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5209 Lithium Finance  LITH $0.00003453
₿0.000000024
-5.49 $311.89K
₿146.33
$0.00003666
₿0.000000027
$0.0000339
₿0.000000024
$170.7K
₿9.4
$343.6K
₿245.66
$311.89K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5219 Chad Coin  CHAD $0.00000132
₿0.000000000086
-4.69 $310.3K
₿20.29
$0.0000102
₿0.000000000096
$0.000008999
₿0.000000000085
$3.29
₿0.53
$310.3K
₿20.29
$310.3K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5221 FOAM  FOAM $0.0008702
₿0.00000061
4.78 $309.24K
₿219.53
$0.000873
₿0.00000063
$0.0008214
₿0.00000061
$50.87
₿0.01
$870.21K
₿617.77
$309.24K
₿219.53
التنبؤ بسعر FOAM(foam)
5229 Cheese  CHEESE $0.000308
13.65 $307.84K
$0.0003084
$0.0002687
$3.31K
$307.84K
$307.84K
التنبؤ بسعر Cheese(cheese)
5232 Prisma mkUSD  MKUSD $1.01
₿0.000014
1.14 $306.97K
₿274.54
$1.01
₿0.000014
$0.9922
₿0.000014
$367.75
₿20.71
$306.97K
₿274.54
$306.97K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5249 2DAI.io  2DAI $0.0003
₿0.000000043
0.81 $300.29K
₿43.62
$0.0003016
₿0.000000047
$0.0002946
₿0.000000042
$296.83
₿0.22
$300.29K
₿43.62
$300.29K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5262 Landwolf  WOLF $0.000000000706
₿0.00000000000012
2.02 $297.18K
₿0
$0.000000000714
₿0.00000000000017
$0.000000000688
₿0.000000000000048
$326.09
₿13.78
$297.18K
$297.18K
₿0
التنبؤ بسعر Landwolf(wolf)
5273 Mind  MND $0.00304
₿0.0000017
1.26 $294.91K
₿174.68
$0.003496
₿0.0000020
$0.002984
₿0.0000017
$41.46K
₿1.47
$304.04K
₿179.43
$294.91K
₿174.68
التنبؤ بسعر Mind(mnd)
5332 Reddex  LQDX $0.002347
₿0.0000014
13.69 $284.24K
₿117.13
$0.002381
₿0.0000014
$0.0017
₿0.0000013
$2.91K
₿5.85
$939.72K
₿568.33
$284.24K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5343 Groyper  GROYPER $0.003021
-1.45 $281.22K
$0.003092
$0.002967
$1.15K
$281.22K
$281.22K
التنبؤ بسعر Groyper(groyper)
5348 NumberGoUpTech  TECH $0.0000043
₿0.0000000041
-6.62 $280.24K
₿270.77
$0.000004639
₿0.0000000054
$0.00000421
₿0.0000000040
$2.11K
₿6.14
$280.24K
₿270.77
$280.24K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5349 0chain  ZCN $0.005782
₿0.0000023
0.66 $280.07K
₿112.72
$0.005855
₿0.0000023
$0.00572
₿0.0000021
$237.22
₿0.05
$2.31M
₿931.55
$280.07K
₿112.72
التنبؤ بسعر 0chain(zcn)
5370 Crypterium  CRPT $0.003262
₿0.00000080
-0.07 $277.22K
₿68.09
$0.003265
₿0.00000080
$0.003053
₿0.00000076
$60.9
₿3.11
$308.82K
₿75.97
$277.22K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5371 RMRK  RMRK $0.03068
₿0.000029
3.92 $277K
₿280.63
$0.03107
₿0.000032
$0.02872
₿0.000029
$504.89
₿4.72
$306.53K
₿295.4
$277K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5381 Badmad Robots  METAL $0.0003522
₿0.00000073
1.86 $274.92K
₿529.52
$0.0004571
₿0.0000014
$0.0003254
₿0.00000069
$114.66K
₿7.24
$968.62K
₿2.02K
$274.92K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5383 SANSHU!  SANSHU! $0.0002746
₿0.000000094
-0.01* $274.63K
₿94.67
$0.0002755
₿0.000000096
$0.0002746
₿0.000000094
$344.43
₿0.01
$274.63K
₿94.67
$274.63K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
5384 Stooges  STOG $0.00009131
0.44 $273.95K
$0.00009186
$0.00008915
$36.19
$273.95K
$273.95K
التنبؤ بسعر Stooges(stog)
5389 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4739
₿0.0000044
$0.4085
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5395 Cairo Bank  CBANK $0.08408
₿0.000020
0.44 $271.24K
₿0
$2.17
₿0.000020
$2.12
₿0.000020
$6.02
₿0.12
$302.7K
₿73.13
$271.24K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5401 aiRight  AIRI $0.0002245
₿0.000000087
-0.50 $270.13K
₿99
$0.0002282
₿0.000000088
$0.0002223
₿0.000000085
$33.32
₿3.17
$417.68K
₿163.83
$270.13K
₿99
التنبؤ بسعر aiRight(airi)
5408 Nodle Network  NODL $0.000286
₿0.00000012
-2.03 $267.75K
₿460.54
$0.0002946
₿0.00000013
$0.0002845
₿0.00000012
$109.6K
₿2.13
$598.42K
₿1.11K
$267.75K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5410 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.3272
₿0.0000030
$0.3166
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5412 RepubliK  RPK $0.001335
₿0.00000040
5.99 $267.24K
₿80.53
$0.001399
₿0.00000040
$0.001245
₿0.00000038
$222.23K
₿32.09
$4.01M
₿1.21K
$267.24K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5414 Zoomer  ZOOMER $0.0006578
34.06 $266.68K
$0.0006627
$0.000486
$21.73K
$266.68K
$266.68K
التنبؤ بسعر Zoomer(zoomer)
5421 Hourglass  WAIT $0.002723
₿0.0000013
1.90 $266.32K
₿133.73
$0.002729
₿0.0000014
$0.002672
₿0.0000012
$48.56
₿3.12
$266.32K
₿133.73
$266.32K
₿133.73
التنبؤ بسعر Hourglass(wait)
5443 Vaultka  VKA $0.006395
₿0.0000019
-1.54 $260.36K
₿40.06
$0.006506
₿0.0000020
$0.006315
₿0.0000018
$541.83
₿1.77
$639.26K
₿194.02
$260.36K
₿40.06
التنبؤ بسعر Vaultka(vka)
5449 SnailBrook  SNAIL $0.00000313
₿0.0000000029
0.35 $257.72K
₿234.42
$0.00000313
₿0.0000000029
$0.00000309
₿0.0000000028
$271.46
₿0.6
$257.72K
₿291.66
$257.72K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5463 FreeRossDAO  FREE $0.00003301
₿0.0000000015
-1.54 $254.83K
₿11.8
$0.00003397
₿0.0000000015
$0.00003276
₿0.0000000014
$183.37
₿0.4
$306.7K
₿14.2
$254.83K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5470 Silly Goose  GOO $0.0002539
₿0.000000084
3.55 $253.78K
₿83.78
$0.0002567
₿0.00000010
$0.0002387
₿0.000000080
$76.12
₿1.75
$253.78K
₿83.78
$253.78K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5488 Sphere Finance  SPHERE $0.00003255
₿0.0000000077
-0.94 $249.78K
₿59.73
$0.000033
₿0.0000000082
$0.00003224
₿0.0000000077
$7.85
₿0.01
$291.85K
₿69.79
$249.78K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5495 Taki Games  TAKI $0.0002119
₿0.00000037
-7.66 $248.1K
₿440.15
$0.0002421
₿0.00000041
$0.0001794
₿0.00000037
$337.81
₿3.16
$635.69K
₿1.13K
$248.1K
₿440.15
التنبؤ بسعر Taki Games(taki)
5510 Juice Finance  JUICE $0.0003392
₿0.0000022
1.53 $245.28K
₿0
$0.0003393
₿0.0000025
$0.0003274
₿0.0000022
$101.48K
₿25.86
$339.23K
₿2.39K
$245.28K
₿0
التنبؤ بسعر Juice Finance(juice)
5545 MainnetZ  NETZ $0.000217
₿0.00000045
-0.02 $238.73K
₿130.99
$0.000217
₿0.00000054
$0.000217
₿0.00000044
$152.82
₿5.35
$238.73K
₿499.63
$238.73K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5546 The Resistance Cat  $RECA $0.02426
-0.03 $238.69K
$0.02446
$0.02397
$47.91
$241.99K
$238.69K
التنبؤ بسعر The Resistance Cat($reca)
5553 REV3AL  REV3L $0.0005666
₿0.00000028
-0.47 $236.57K
₿118.08
$0.0005695
₿0.00000030
$0.0005663
₿0.00000027
$44.7
₿2.29
$566.64K
₿283.23
$236.57K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5556 Biaoqing  BIAO $0.0002362
3.52 $236.4K
$0.0002689
$0.000226
$44.99K
$236.4K
$236.4K
التنبؤ بسعر Biaoqing(biao)
5562 Zeek Coin  MEOW $0.0000002925
₿0.00000000027
1.32 $235.8K
₿238.79
$0.0000002942
₿0.00000000029
$0.0000002865
₿0.00000000027
$361.55
₿1.55
$292.66K
₿275.73
$235.8K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5571 YIELD app  YLD $0.0008796
₿0.0000014
8.97 $233.46K
₿393.4
$0.1572
₿0.0000014
$0.1425
₿0.0000013
$18.74
₿6.24
$263.89K
₿444.68
$233.46K
₿393.4
التنبؤ بسعر YIELD app(yld)
5581 Floor Protocol  FLC $0.00011
₿0.00000028
-0.02 $232.5K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$138.58K
₿20.79
$2.75M
₿7.01K
$232.5K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5596 Rainbow Token  RBW $0.0009191
₿0.00000073
0.73 $230.6K
₿170.46
$0.0009244
₿0.00000079
$0.0009058
₿0.00000071
$0.37
₿9.15
$919.19K
₿725.8
$230.6K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5597 Crodie  CRODIE $0.0002375
₿0.0000000026
4.58 $230.5K
₿0
$0.0002401
₿0.0000000027
$0.0002232
₿0.0000000024
$71.49
₿0.05
$236.22K
₿2.68
$230.5K
₿0
التنبؤ بسعر Crodie(crodie)
5598 FireStarter  FLAME $0.003326
₿0.0000014
-1.14 $230.46K
₿100.12
$0.003413
₿0.0000015
$0.003292
₿0.0000014
$192.71K
₿4.92
$336.39K
₿146.14
$230.46K
₿100.12
التنبؤ بسعر FireStarter(flame)
5599 TENET  TENET $0.0005464
₿0.0000013
0.43 $230.24K
₿473.1
$0.000553
₿0.0000015
$0.0005251
₿0.0000013
$301.45K
₿20.91
$655.72K
₿1.64K
$230.24K
₿473.1
التنبؤ بسعر TENET(tenet)
5620 Titan Trading Token  TES $0.009972
₿0.000013
13.44 $225.42K
₿0
$0.01216
₿0.000012
$0.003179
₿0.000011
$51.32K
₿0.87
$991.19K
₿1.29K
$225.42K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5621 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1036
₿0.00000098
$0.08604
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5628 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05535
₿0.00000052
$0.04936
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5638 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1235
₿0.0000011
$0.114
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
التنبؤ بسعر Vault AI($vault)
5646 S.C. Corinthians Fan Token  SCCP $0.05764
₿0.0000051
-0.90 $220.8K
₿43.81
$0.05849
₿0.0000055
$0.05673
₿0.0000046
$157.37K
₿0.6
$1.15M
₿103.53
$220.8K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5653 All Your Base  AYB $0.0000001106
₿0.000000000047
-0.18 $220.12K
₿0
$0.0000001123
₿0.000000000050
$0.0000001076
₿0.000000000045
$46.91
₿2.26
$220.12K
₿94.58
$220.12K
₿0
التنبؤ بسعر All Your Base(ayb)
5664 Meta Apes PEEL  PEEL $0.001237
₿0.00000027
-0.82 $218.18K
₿47.9
$0.001248
₿0.00000033
$0.001232
₿0.00000026
$1.1
₿0
$252.1K
₿19.07
$218.18K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5668 Eclipse Fi  ECLIP $0.002072
₿0.0000043
-3.89 $217.37K
₿125.93
$0.002156
₿0.0000044
$0.001959
₿0.0000042
$83.16K
₿1.37
$621.72K
₿1.29K
$217.37K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5669 FALX  FALX $0.00002163
2.68 $217.36K
$0.00002199
$0.00002046
$2.02K
$217.36K
$217.36K
التنبؤ بسعر FALX(falx)
5675 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002593
-0.01* $216.17K
$0.00002595
$0.00002593
$5.51
$2.46M
$216.17K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5678 Tori the Cat  TORI $0.0002145
2.64 $215.63K
$0.0002181
$0.000205
$2.76
$215.63K
$215.63K
التنبؤ بسعر Tori the Cat(tori)
5692 Bork  BORK $0.00002135
₿0.0000000059
14.35 $213.3K
₿0
$0.00002158
₿0.0000000063
$0.00001832
₿0.0000000058
$3.96K
₿34.82
$213.3K
₿60.12
$213.3K
₿0
التنبؤ بسعر Bork(bork)
5750 Meme AI Coin  MEMEAI $0.0002801
₿0.000000087
-6.95 $203.95K
₿63.82
$0.000301
₿0.00000010
$0.0002801
₿0.000000079
$249.7
₿2.77
$247.87K
₿77.61
$203.95K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5754 Curio Gas Token  CGT $0.002034
-0.66 $203.41K
$0.002048
$0.00199
$10.4
$203.41K
$203.41K
التنبؤ بسعر Curio Gas Token(cgt)
5786 SAFE DEAL  SFD $0.00517
₿0.0000052
0.63 $198.43K
₿180.01
$0.007429
₿0.0000053
$0.005115
₿0.0000052
$0.25
₿0.38
$198.56K
₿180.14
$198.43K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5809 Razor Network  RAZOR $0.0003491
₿0.00000011
1.00 $195.96K
₿64.53
$0.0003543
₿0.00000011
$0.0003363
₿0.00000011
$77.39
₿0.67
$349.18K
₿115
$195.96K
₿64.53
التنبؤ بسعر Razor Network(razor)
5844 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001654
₿0.000000015
$0.00138
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5848 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.0847
₿0.00000080
$0.08124
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
التنبؤ بسعر Exeedme(xed)
5853 Metavault Trade  MVX $0.07605
₿0.000033
0.64 $191.24K
₿84.99
$0.07624
₿0.000035
$0.07435
₿0.000033
$59.98
₿3.9
$304.44K
₿135.31
$191.24K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5856 DOSE  DOSE $0.00005824
₿0.00000011
-0.01* $190.64K
₿171.75
$0.00005861
₿0.00000012
$0.00005802
₿0.00000011
$9.64K
₿61.91
$291.27K
₿580.8
$190.64K
₿171.75
التنبؤ بسعر DOSE(dose)
5868 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01338
₿0.00000012
$0.01234
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5871 mevETH  MEVETH $2,691.7
₿0.051
-0.01* $188.95K
₿472.57
$2,692.29
₿0.052
$2,691.12
₿0.051
$24.35
₿0
$188.95K
₿472.57
$188.95K
₿472.57
التنبؤ بسعر mevETH(meveth)
5872 Nostra Staked STRK  NSTSTRK $0.1263
₿0.000026
-3.70 $188.57K
₿213.54
$2.9
₿0.000027
$2.77
₿0.000026
$9.19
₿3.28
$188.57K
₿213.56
$188.57K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5926 Sakai Vault  SAKAI $0.05006
₿0.000046
1.27 $179.89K
₿213.75
$0.05316
₿0.000047
$0.04884
₿0.000036
$114.98K
₿24.46
$400.45K
₿374.6
$179.89K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5931 Sonic The Goat  GOAT $0.0000001791
3.66 $179.12K
$0.000000181
$0.0000001707
$7.5
$179.13K
$179.12K
التنبؤ بسعر Sonic The Goat(goat)
5945 BTC Standard Hashrate Token  BTCST $0.02423
₿0.0000068
-0.80 $176.67K
₿49.92
$0.02444
₿0.0000070
$0.02388
₿0.0000066
$112.24K
₿1.54
$363.64K
₿102.76
$176.67K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5958 Govi  GOVI $0.01128
₿0.0000039
-1.07 $174.19K
₿61.34
$0.01141
₿0.0000041
$0.01114
₿0.0000038
$108.11K
₿0.68
$361.03K
₿127.12
$174.19K
₿61.34
التنبؤ بسعر Govi(govi)
5970 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-18.25 $173K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$183.44K
₿76.51
$173K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5975 Ooki  OOKI $0.00001923
₿0.000000046
-7.17 $172K
₿206.67
$0.00002086
₿0.000000048
$0.00001904
₿0.000000046
$223.64K
₿62.01
$436.83K
₿391.33
$172K
₿206.67
التنبؤ بسعر Ooki(ooki)
5999 MNet Continuum  NUUM $0.001273
₿0.00000062
2.36 $168.76K
₿0
$0.00129
₿0.00000067
$0.001226
₿0.00000059
$21.85K
₿2.99
$1.27M
₿625.96
$168.76K
₿0
التنبؤ بسعر MNet Continuum(nuum)
6016 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.55
₿0.000014
$1.49
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا