$3.38T
إجمالي القيمة السوقية
$179.84B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4883 Coconut Chicken  $CCC $0.00004204
₿0.0000000067
-1.47 $392.74K
₿65.63
$0.00004329
₿0.0000000078
$0.00004169
₿0.0000000066
$1.08K
₿0.69
$392.74K
₿65.63
$392.74K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4888 Bolt  BOLT $0.0003935
₿0.000000049
-12.45 $391.39K
₿49.72
$0.0004511
₿0.000000054
$0.0003158
₿0.000000048
$1.01K
₿2.14
$391.39K
₿49.72
$391.39K
₿49.72
التنبؤ بسعر Bolt(bolt)
4894 SuperDapp  SUPR $0.001461
-2.97 $388.81K
$0.001507
$0.001461
$56.79K
$1.46M
$388.81K
التنبؤ بسعر SuperDapp(supr)
4900 Zynecoin  ZYN $0.0111
₿0.0000046
1.49 $387.34K
₿158.71
$0.0116
₿0.0000049
$0.01015
₿0.0000034
$158.13K
₿2.87
$1.09M
₿451.7
$387.34K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4904 Cryowar  CWAR $0.001281
₿0.00000039
-4.31 $385.89K
₿104.72
$0.001339
₿0.00000041
$0.001279
₿0.00000038
$108.54K
₿0.9
$1.28M
₿392.34
$385.89K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4908 NumberGoUpTech  TECH $0.00000591
₿0.0000000041
-0.15 $385.33K
₿270.77
$0.000006019
₿0.0000000054
$0.000004869
₿0.0000000040
$7.94K
₿6.14
$385.33K
₿270.77
$385.33K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4913 Sommelier  SOMM $0.001127
₿0.0000023
-8.21 $384.72K
₿665.5
$0.001231
₿0.0000024
$0.0009914
₿0.0000021
$2.31K
₿1.44
$564.22K
₿1.16K
$384.72K
₿665.5
التنبؤ بسعر Sommelier(somm)
4923 Enjinstarter  EJS $0.00009238
₿0.00000012
1.01 $362.83K
₿478.75
$0.0001043
₿0.00000012
$0.00008768
₿0.00000011
$271.59
₿5
$432.76K
₿593.39
$362.83K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4936 MEME (Ordinals)  MEME $3.78
₿0.00091
-4.60 $378.32K
₿91.82
$4.92
₿0.0010
$3.33
₿0.00067
$91.96K
₿20.22
$378.32K
₿91.82
$378.32K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4953 Linda  LINDA $0.000003999
₿0.00000000057
-6.57 $372.91K
₿54.18
$0.000004369
₿0.00000000067
$0.00000397
₿0.00000000053
$17.27
₿1.47
$400.14K
₿57.11
$372.91K
₿54.18
التنبؤ بسعر Linda(linda)
4971 CrowdSwap  CROWD $0.001096
₿0.00000022
-4.91 $365.57K
₿43.62
$0.001162
₿0.00000023
$0.000932
₿0.00000022
$11.13K
₿0.32
$667.6K
₿137.74
$365.57K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4990 IVPAY  IVPAY $0.00121
₿0.00000092
-10.05 $360.04K
₿0
$0.00135
₿0.00000099
$0.001198
₿0.00000091
$265.34K
₿21.97
$1.21M
₿0.93
$360.04K
₿0
التنبؤ بسعر IVPAY(ivpay)
4995 Gorilla  GORILLA $0.0004656
₿0.000000074
-8.05 $359.01K
₿57.29
$0.0005075
₿0.000000075
$0.0004612
₿0.000000073
$134.95K
₿6.4
$410.21K
₿66.74
$359.01K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4997 Revest Finance  RVST $0.003935
₿0.0000040
-7.62 $358.47K
₿344.64
$0.004291
₿0.0000043
$0.003859
₿0.0000040
$31.54
₿2.24
$393.3K
₿402.27
$358.47K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
5003 Bitcicoin  BITCI $0.00004221
₿0.000000021
5.02 $356.78K
₿180.13
$0.00004382
₿0.000000021
$0.00003762
₿0.000000020
$41.28K
₿10.14
$878.53K
₿443.55
$356.78K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5013 Coinye West  COINYE $0.0004004
₿0.00000027
-5.40 $352.2K
₿247.75
$0.0004255
₿0.00000035
$0.0003821
₿0.00000028
$1.09K
₿7.23
$400.43K
₿279.61
$352.2K
₿247.75
التنبؤ بسعر Coinye West(coinye)
5024 Quidd  QUIDD $0.001263
₿0.00000026
-2.10 $348.45K
₿64.17
$0.001291
₿0.00000027
$0.001249
₿0.00000026
$3.02
₿0.02
$1.26M
₿267.3
$348.45K
₿64.17
التنبؤ بسعر Quidd(quidd)
5025 LootBot  LOOT $0.05813
₿0.000012
-0.61 $348.33K
₿111.28
$0.05848
₿0.000014
$0.05774
₿0.000012
$1.06
₿7.94
$577.33K
₿126.89
$348.33K
₿111.28
التنبؤ بسعر LootBot(loot)
5036 r/CryptoCurrency Moons  MOON $0.07727
₿0.0000040
-10.53 $346.73K
₿324.53
$0.08639
₿0.0000042
$0.07293
₿0.0000039
$29.48K
₿2
$346.73K
₿324.53
$346.73K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
5046 AngelBlock  THOL $0.001475
₿0.00000068
-2.71 $344.08K
₿115.72
$0.07415
₿0.00000070
$0.07043
₿0.00000067
$3.93
₿1.11
$590.05K
₿272.04
$344.08K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5054 Octus Bridge  BRIDGE $0.05372
₿0.000019
623.60 $341.52K
₿123.61
$2.15
₿0.000020
$0.2826
₿0.0000026
$6.71
₿0.05
$741.53K
₿268.4
$341.52K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5065 UXD Stablecoin  UXD $0.9991
₿0.000014
-0.05 $338.47K
₿102.26
$1
₿0.000014
$0.9959
₿0.000014
$407.04
₿10.6
$8.99M
₿128.33
$338.47K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5105 2DAI.io  2DAI $0.0003323
₿0.000000043
-18.75 $332.39K
₿43.62
$0.0004094
₿0.000000047
$0.0003301
₿0.000000042
$5.91K
₿0.22
$332.39K
₿43.62
$332.39K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5112 NALS  NALS $0.01561
₿0.0000033
1.89 $327.87K
₿67.99
$0.01591
₿0.0000037
$0.01462
₿0.0000022
$142.35K
₿13.75
$327.87K
₿67.99
$327.87K
₿67.99
التنبؤ بسعر NALS(nals)
5122 Lithium Finance  LITH $0.00003598
₿0.000000024
-15.00 $326.72K
₿146.33
$0.00004267
₿0.000000027
$0.00003406
₿0.000000024
$291.02K
₿9.4
$359.93K
₿245.66
$326.72K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5148 Rowan Coin  RWN $0.00162
₿0.0000031
-8.37 $315.97K
₿621.37
$0.001773
₿0.0000032
$0.001553
₿0.0000029
$4.96K
₿13.61
$883.1K
₿1.74K
$315.97K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5149 Kryptonite  SEILOR $0.0008607
₿0.00000066
-5.34 $315.88K
₿223.37
$0.0009108
₿0.00000072
$0.0008566
₿0.00000063
$204.75K
₿2.14
$860.72K
₿660.86
$315.88K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5163 VIP  VIP $0.000000000643
₿0.00000000000025
-2.01 $312.42K
₿0
$0.000000000656
₿0.00000000000025
$0.000000000643
₿0.00000000000025
$2.87
₿0.06
$312.42K
₿259.58
$312.42K
₿0
التنبؤ بسعر VIP(vip)
5172 Standard Protocol  STND $0.003389
₿0.00000058
-4.88 $308.49K
₿53.43
$0.00367
₿0.00000059
$0.003347
₿0.00000055
$320.02K
₿5.93
$339.09K
₿58.73
$308.49K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5188 Prisma mkUSD  MKUSD $1
₿0.000014
-0.04 $305.69K
₿274.54
$1.01
₿0.000014
$0.9759
₿0.000014
$3.45K
₿20.71
$305.69K
₿274.54
$305.69K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5206 Landwolf  WOLF $0.00000000072
₿0.00000000000012
-11.63 $303.07K
₿0
$0.000000000818
₿0.00000000000017
$0.000000000692
₿0.000000000000048
$2.94K
₿13.78
$303.07K
$303.07K
₿0
التنبؤ بسعر Landwolf(wolf)
5219 MAXX AI  MXM $0.000913
₿0.00000085
-9.85 $299.62K
₿113.66
$0.001014
₿0.00000087
$0.0008849
₿0.00000083
$6.92K
₿2.41
$902.59K
₿839.96
$299.62K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5251 Mind  MND $0.003036
₿0.0000017
-6.42 $291.38K
₿174.68
$0.003479
₿0.0000020
$0.002993
₿0.0000017
$44.48K
₿1.47
$300.41K
₿179.43
$291.38K
₿174.68
التنبؤ بسعر Mind(mnd)
5309 IguVerse IGU  IGU $0.0009584
₿0.00000043
-12.67 $279.42K
₿106.68
$0.001097
₿0.00000047
$0.0009177
₿0.00000043
$175.77K
₿18.05
$383.39K
₿175.69
$279.42K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5312 Groyper  GROYPER $0.002996
-15.44 $278.51K
$0.00357
$0.002883
$4.36K
$278.51K
$278.51K
التنبؤ بسعر Groyper(groyper)
5322 Badmad Robots  METAL $0.0003536
₿0.00000073
-10.85 $273.66K
₿529.52
$0.0003971
₿0.0000014
$0.0003336
₿0.00000069
$116.89K
₿7.24
$964.16K
₿2.02K
$273.66K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5326 0chain  ZCN $0.005719
₿0.0000023
-2.80 $275.03K
₿112.72
$0.005927
₿0.0000023
$0.005472
₿0.0000021
$213.01
₿0.05
$2.27M
₿931.55
$275.03K
₿112.72
التنبؤ بسعر 0chain(zcn)
5328 Hourglass  WAIT $0.002808
₿0.0000013
-3.32 $274.56K
₿133.73
$0.002917
₿0.0000014
$0.002804
₿0.0000012
$5.6
₿3.12
$274.56K
₿133.73
$274.56K
₿133.73
التنبؤ بسعر Hourglass(wait)
5330 FreeRossDAO  FREE $0.00003554
₿0.0000000015
-4.29 $274.34K
₿11.8
$0.00003758
₿0.0000000015
$0.00003537
₿0.0000000014
$169.09
₿0.4
$330.18K
₿14.2
$274.34K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5332 Nodle Network  NODL $0.0002929
₿0.00000012
-0.56 $274.25K
₿460.54
$0.000298
₿0.00000013
$0.000286
₿0.00000012
$104.51K
₿2.13
$612.95K
₿1.11K
$274.25K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5333 Stooges  STOG $0.00009087
-8.85 $274K
$0.00009969
$0.00008852
$180.88
$274K
$274K
التنبؤ بسعر Stooges(stog)
5337 aiRight  AIRI $0.0002272
₿0.000000087
-14.22 $273.23K
₿99
$0.0002648
₿0.000000088
$0.0002222
₿0.000000085
$560.96
₿3.17
$422.47K
₿163.83
$273.23K
₿99
التنبؤ بسعر aiRight(airi)
5338 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4717
₿0.0000044
$0.4066
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5343 Cairo Bank  CBANK $0.08408
₿0.000020
-1.06 $271.24K
₿0
$0.08498
₿0.000020
$0.08361
₿0.000020
$6.02
₿0.12
$302.7K
₿73.13
$271.24K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5348 Chad Coin  CHAD $0.00000115
₿0.000000000086
-27.47 $270.34K
₿20.29
$0.000001599
₿0.000000000096
$0.00000115
₿0.000000000085
$1.71
₿0.53
$270.34K
₿20.29
$270.34K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5349 Taki Games  TAKI $0.0002308
₿0.00000037
-11.37 $270.32K
₿440.15
$0.0003799
₿0.00000041
$0.0002308
₿0.00000037
$1.38K
₿3.16
$692.61K
₿1.13K
$270.32K
₿440.15
التنبؤ بسعر Taki Games(taki)
5363 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.3257
₿0.0000030
$0.3152
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5367 Reddex  LQDX $0.002204
₿0.0000014
-24.69 $266.61K
₿117.13
$0.002932
₿0.0000014
$0.002203
₿0.0000013
$884.25
₿5.85
$881.41K
₿568.33
$266.61K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5383 Vaultka  VKA $0.006498
₿0.0000019
-6.87 $263.6K
₿40.06
$0.007025
₿0.0000020
$0.006318
₿0.0000018
$116.27
₿1.77
$646.88K
₿194.02
$263.6K
₿40.06
التنبؤ بسعر Vaultka(vka)
5420 SnailBrook  SNAIL $0.000003109
₿0.0000000029
-4.84 $255.83K
₿234.42
$0.00000326
₿0.0000000029
$0.000003029
₿0.0000000028
$30.44
₿0.6
$255.83K
₿291.66
$255.83K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5434 Biaoqing  BIAO $0.0002537
2.14 $253.78K
$0.0002697
$0.0002209
$51.7K
$253.78K
$253.78K
التنبؤ بسعر Biaoqing(biao)
5461 RepubliK  RPK $0.001242
₿0.00000040
-11.87 $248.66K
₿80.53
$0.001413
₿0.00000040
$0.001228
₿0.00000038
$214.99K
₿32.09
$3.73M
₿1.21K
$248.66K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5464 Silly Goose  GOO $0.0002469
₿0.000000084
6.89 $246.95K
₿83.78
$0.0002606
₿0.00000010
$0.000218
₿0.000000080
$3.58K
₿1.75
$246.95K
₿83.78
$246.95K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5484 Cheese  CHEESE $0.0002427
-9.36 $242.77K
$0.0002687
$0.0002358
$1.41K
$242.77K
$242.77K
التنبؤ بسعر Cheese(cheese)
5488 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-8.74 $242.76K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$25.28
₿0.02
$257.41K
₿76.51
$242.76K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5490 Sphere Finance  SPHERE $0.00003159
₿0.0000000077
-8.18 $242.36K
₿59.73
$0.0000344
₿0.0000000082
$0.0000304
₿0.0000000077
$57.09
₿0.01
$283.18K
₿69.79
$242.36K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5494 Tori the Cat  TORI $0.0002414
-1.95 $241.47K
$0.0002463
$0.0002412
$3.11
$241.47K
$241.47K
التنبؤ بسعر Tori the Cat(tori)
5499 Juice Finance  JUICE $0.0003333
₿0.0000022
-8.37 $240.93K
₿0
$0.0003922
₿0.0000025
$0.0003284
₿0.0000022
$108.41K
₿25.86
$333.2K
₿2.39K
$240.93K
₿0
التنبؤ بسعر Juice Finance(juice)
5510 Solve.Care  SOLVE $0.0002813
₿0.00000037
79.08 $239.11K
₿271.81
$0.0003598
₿0.00000037
$0.0001126
₿0.00000035
$9.08K
₿20.05
$281.31K
₿370.31
$239.11K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5511 FireStarter  FLAME $0.003501
₿0.0000014
-8.32 $238.85K
₿100.12
$0.003847
₿0.0000015
$0.003365
₿0.0000014
$195.76K
₿4.92
$348.65K
₿146.14
$238.85K
₿100.12
التنبؤ بسعر FireStarter(flame)
5512 The Resistance Cat  $RECA $0.02433
-10.77 $238.59K
$0.02727
$0.02305
$1.92K
$241.89K
$238.59K
التنبؤ بسعر The Resistance Cat($reca)
5520 Zeek Coin  MEOW $0.0000002945
₿0.00000000027
-17.23 $236.53K
₿238.79
$0.0000003584
₿0.00000000029
$0.0000002886
₿0.00000000027
$2.32K
₿1.55
$293.56K
₿275.73
$236.53K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5526 REV3AL  REV3L $0.0005631
₿0.00000028
1.16 $234.96K
₿118.08
$0.0005679
₿0.00000030
$0.0005549
₿0.00000027
$46.1
₿2.29
$562.79K
₿283.23
$234.96K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5535 YIELD app  YLD $0.0008796
₿0.0000014
-0.02 $233.46K
₿393.4
$0.0008798
₿0.0000014
$0.0008793
₿0.0000013
$18.74
₿6.24
$263.89K
₿444.68
$233.46K
₿393.4
التنبؤ بسعر YIELD app(yld)
5572 Rainbow Token  RBW $0.0009081
₿0.00000073
-7.23 $227.82K
₿170.46
$0.0009789
₿0.00000079
$0.0008924
₿0.00000071
$2.9
₿9.15
$908.11K
₿725.8
$227.82K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5588 FOAM  FOAM $0.0006338
₿0.00000061
-25.49 $225.26K
₿219.53
$0.0008572
₿0.00000063
$0.0006301
₿0.00000061
$100.78
₿0.01
$633.88K
₿617.77
$225.26K
₿219.53
التنبؤ بسعر FOAM(foam)
5590 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1031
₿0.00000098
$0.08563
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5596 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05509
₿0.00000052
$0.04912
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5597 All Your Base  AYB $0.0000001133
₿0.000000000047
-1.53 $224.61K
₿0
$0.0000001182
₿0.000000000050
$0.0000001095
₿0.000000000045
$1.11K
₿2.26
$224.61K
₿94.58
$224.61K
₿0
التنبؤ بسعر All Your Base(ayb)
5604 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1229
₿0.0000011
$0.1134
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
التنبؤ بسعر Vault AI($vault)
5609 Meme AI Coin  MEMEAI $0.0003055
₿0.000000087
-0.63 $222.23K
₿63.82
$0.000311
₿0.00000010
$0.0002639
₿0.000000079
$497.7
₿2.77
$270.09K
₿77.61
$222.23K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5610 TENET  TENET $0.0005266
₿0.0000013
-0.19 $221.91K
₿473.1
$0.0005344
₿0.0000015
$0.0005061
₿0.0000013
$292.46K
₿20.91
$631.99K
₿1.64K
$221.91K
₿473.1
التنبؤ بسعر TENET(tenet)
5614 S.C. Corinthians Fan Token  SCCP $0.0579
₿0.0000051
-4.22 $221.42K
₿43.81
$0.06093
₿0.0000055
$0.05606
₿0.0000046
$161.53K
₿0.6
$1.16M
₿103.53
$221.42K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5618 MainnetZ  NETZ $0.000201
₿0.00000045
9.26 $221.18K
₿130.99
$0.0002061
₿0.00000054
$0.000184
₿0.00000044
$272.43
₿5.35
$221.18K
₿499.63
$221.18K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5624 Eclipse Fi  ECLIP $0.002117
₿0.0000043
-5.22 $220.4K
₿125.93
$0.002275
₿0.0000044
$0.002019
₿0.0000042
$88.28K
₿1.37
$631.45K
₿1.29K
$220.4K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5627 Meta Apes PEEL  PEEL $0.001247
₿0.00000027
0.51 $219.85K
₿47.9
$0.00125
₿0.00000033
$0.001239
₿0.00000026
$8.49
₿0
$254.02K
₿19.07
$219.85K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5644 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002595
-2.17 $216.17K
$0.00002652
$0.00002595
$7.73
$2.46M
$216.17K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5653 Crodie  CRODIE $0.0002141
₿0.0000000026
-17.79 $215.23K
₿0
$0.0002611
₿0.0000000027
$0.0002078
₿0.0000000024
$4.22K
₿0.05
$215.23K
₿2.68
$215.23K
₿0
التنبؤ بسعر Crodie(crodie)
5664 Sakai Vault  SAKAI $0.05934
₿0.000046
-4.26 $213.28K
₿213.75
$0.06202
₿0.000047
$0.05732
₿0.000036
$78.61K
₿24.46
$474.78K
₿374.6
$213.28K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5673 Floor Protocol  FLC $0.0001
₿0.00000028
-16.65 $211.42K
₿592.21
$0.00014
₿0.00000028
$0.0001
₿0.00000027
$137.83K
₿20.79
$2.5M
₿7.01K
$211.42K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5715 Curio Gas Token  CGT $0.002053
-7.87 $205.39K
$0.002452
$0.001734
$4.46K
$205.39K
$205.39K
التنبؤ بسعر Curio Gas Token(cgt)
5722 FALX  FALX $0.0000204
-6.89 $203.78K
$0.00002195
$0.00001959
$1.44K
$203.78K
$203.78K
التنبؤ بسعر FALX(falx)
5740 Razor Network  RAZOR $0.000358
₿0.00000011
3.14 $200.94K
₿64.53
$0.0003594
₿0.00000011
$0.0003397
₿0.00000011
$52.22
₿0.67
$358.06K
₿115
$200.94K
₿64.53
التنبؤ بسعر Razor Network(razor)
5752 Titan Trading Token  TES $0.008808
₿0.000013
-2.48 $199.4K
₿0
$0.009055
₿0.000012
$0.008775
₿0.000011
$60.09K
₿0.87
$879.28K
₿1.29K
$199.4K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5771 SAFE DEAL  SFD $0.005145
₿0.0000052
-43.88 $197.46K
₿180.01
$0.01035
₿0.0000053
$0.005076
₿0.0000052
$4.12
₿0.38
$197.59K
₿180.14
$197.46K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5809 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001646
₿0.000000015
$0.001374
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5815 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.0843
₿0.00000080
$0.08086
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
التنبؤ بسعر Exeedme(xed)
5822 Metavault Trade  MVX $0.07596
₿0.000033
-9.04 $190.78K
₿84.99
$0.08372
₿0.000035
$0.07351
₿0.000033
$334.08
₿3.9
$303.71K
₿135.31
$190.78K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5823 DOSE  DOSE $0.00005821
₿0.00000011
-1.11 $190.75K
₿171.75
$0.00005975
₿0.00000012
$0.00005688
₿0.00000011
$99.96K
₿61.91
$291.44K
₿580.8
$190.75K
₿171.75
التنبؤ بسعر DOSE(dose)
5828 Bork  BORK $0.000019
₿0.0000000059
-6.37 $189.83K
₿0
$0.0000205
₿0.0000000063
$0.00001824
₿0.0000000058
$1.84K
₿34.82
$189.83K
₿60.12
$189.83K
₿0
التنبؤ بسعر Bork(bork)
5831 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01332
₿0.00000012
$0.01228
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5833 Nostra Staked STRK  NSTSTRK $0.1263
₿0.000026
-2.69 $188.59K
₿213.54
$0.1302
₿0.000027
$0.126
₿0.000026
$9.19
₿3.28
$188.59K
₿213.56
$188.59K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5868 mevETH  MEVETH $2,601.86
₿0.051
-5.88 $182.64K
₿472.57
$2,776.71
₿0.052
$2,581.66
₿0.051
$23.53
₿0
$182.64K
₿472.57
$182.64K
₿472.57
التنبؤ بسعر mevETH(meveth)
5872 Ooki  OOKI $0.00002038
₿0.000000046
-17.66 $182.35K
₿206.67
$0.00002506
₿0.000000048
$0.00002023
₿0.000000046
$242.2K
₿62.01
$445.87K
₿391.33
$182.35K
₿206.67
التنبؤ بسعر Ooki(ooki)
5892 Govi  GOVI $0.01159
₿0.0000039
-12.72 $179.08K
₿61.34
$0.01328
₿0.0000041
$0.0114
₿0.0000038
$120.04K
₿0.68
$371.17K
₿127.12
$179.08K
₿61.34
التنبؤ بسعر Govi(govi)
5894 BTC Standard Hashrate Token  BTCST $0.02455
₿0.0000068
-6.91 $179.03K
₿49.92
$0.02657
₿0.0000070
$0.0245
₿0.0000066
$108.56K
₿1.54
$368.5K
₿102.76
$179.03K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5946 Juggernaut  JGN $0.001715
₿0.00000051
-20.55 $171.93K
₿51.98
$0.002159
₿0.00000054
$0.001685
₿0.00000050
$5.73K
₿4.17
$257.35K
₿77.81
$171.93K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5963 Sonic The Goat  GOAT $0.00000017
-8.88 $170.19K
$0.0000001867
$0.0000001666
$2.66
$170.2K
$170.19K
التنبؤ بسعر Sonic The Goat(goat)
5987 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.54
₿0.000014
$1.48
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5995 Concave  CNV $0.4153
₿0.00036
-4.03 $166.51K
₿100.15
$40.41
₿0.00038
$38.69
₿0.00036
$487.4
₿0.31
$500.56K
₿444.4
$166.51K
₿100.15
التنبؤ بسعر Concave(cnv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا