$3.54T
إجمالي القيمة السوقية
$129.51B
إجمالي حجم التداول
BTC 60.96%     ETH 9.48%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4337 LilAI  LILAI $0.0008884
₿0.00000011
0.82 $633.11K
₿80.98
$0.0008887
₿0.00000011
$0.0008531
₿0.00000011
$137.81K
₿0.17
$884.5K
₿115.34
$633.11K
₿80.98
التنبؤ بسعر LilAI(lilai)
4341 DinoLFG  DINO $0.002017
₿0.00000026
-1.17 $631.65K
₿84.42
$0.002103
₿0.00000031
$0.001754
₿0.00000026
$55.39K
₿2.25
$672.8K
₿89.92
$631.65K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4342 GulfCoin  GULF $0.004179
₿0.00000045
0.53 $630.68K
₿68.31
$0.004193
₿0.00000046
$0.00413
₿0.00000044
$19.7K
₿3.54
$20.88M
₿2.26K
$630.68K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4345 Deri Protocol  DERI $0.004795
₿0.00000026
1.61 $629.09K
₿34.52
$0.004863
₿0.00000027
$0.004663
₿0.00000025
$141.22K
₿0.37
$2.34M
₿127.37
$629.09K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4354 JustAnEgg  EGG $0.001559
₿0.00000032
-3.74 $626.55K
₿0
$0.001675
₿0.00000049
$0.001553
₿0.00000029
$6.33K
₿85.19
$626.55K
₿119.74
$626.55K
₿0
التنبؤ بسعر JustAnEgg(egg)
4371 Velar  VELAR $0.004761
₿0.0000038
2.07 $618.56K
₿228.35
$0.005279
₿0.0000042
$0.004587
₿0.0000036
$415.42K
₿27.69
$4.76M
₿3.87K
$618.56K
₿228.35
التنبؤ بسعر Velar(velar)
4379 Polkaswap  PSWAP $0.0001747
₿0.000000031
3.61 $612.44K
₿114.78
$0.0001816
₿0.000000032
$0.0001686
₿0.000000023
$92.94
₿0.2
$1.76M
₿319.8
$612.44K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4380 Morra  MORRA $0.001566
₿0.00000027
-3.08 $612.37K
₿104.7
$0.001616
₿0.00000030
$0.00156
₿0.00000026
$872.23
₿0.78
$783.42K
₿138.24
$612.37K
₿104.7
التنبؤ بسعر Morra(morra)
4384 ZoidPay  ZPAY $0.001556
₿0.00000021
0.67 $610.68K
₿86.25
$0.001626
₿0.00000024
$0.001525
₿0.00000021
$3.56K
₿6.69
$1.09M
₿154.01
$610.68K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4387 ScarQuest  SCAR $0.0002137
₿0.000000045
-0.36 $608.78K
₿107.8
$0.0002166
₿0.000000049
$0.0002131
₿0.000000044
$3.16
₿2.96
$2.13M
₿451.66
$608.78K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4399 Beta Finance  BETA $0.0006549
₿0.0000013
-18.45 $602.54K
₿1.09K
$0.0008714
₿0.0000014
$0.0006011
₿0.0000013
$62.39K
₿46.37
$655.15K
₿1.36K
$602.54K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4403 Holdstation USDC  HSUSDC $1.18
₿0.000016
1.38 $600.51K
₿51.56
$1.18
₿0.000016
$1.15
₿0.000015
$346.19
₿0.05
$600.51K
$600.51K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4408 Wombat  WOMBAT $0.0001869
₿0.000000038
22.46 $599.22K
₿123.69
$0.0001966
₿0.000000042
$0.0001526
₿0.000000037
$1.41K
₿3.17
$1.87M
₿385.98
$599.22K
₿123.69
التنبؤ بسعر Wombat(wombat)
4409 Wicrypt  WNT $0.01348
₿0.0000034
3.12 $597.07K
₿139.65
$0.0135
₿0.0000039
$0.01268
₿0.0000034
$27.97K
₿2.59
$2.7M
₿683.96
$597.07K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4410 Choise.ai  CHO $0.005441
₿0.0000017
-2.17 $596.19K
₿189.64
$0.005562
₿0.0000019
$0.00543
₿0.0000015
$3.76M
₿44.24
$5.44M
₿1.73K
$596.19K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4414 Dogami  DOGA $0.0007581
₿0.00000021
-0.32 $594.14K
₿108.26
$0.0007692
₿0.00000022
$0.0007395
₿0.00000020
$168.71K
₿0.51
$674.57K
₿212.92
$594.14K
₿108.26
التنبؤ بسعر Dogami(doga)
4419 PEPE (Ordinals)  PEPE $0.01407
₿0.0000077
-6.26 $591.98K
₿318.06
$0.01501
₿0.0000087
$0.01375
₿0.0000047
$92.19K
₿95.85
$591.98K
₿318.06
$591.98K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4421 Aether Games  AEG $0.001471
₿0.0000016
-1.24 $591.48K
₿124.47
$0.001498
₿0.0000017
$0.001426
₿0.0000016
$291.52K
₿3.1
$1.47M
₿1.65K
$591.48K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4430 VIDT DAO  VIDT $0.0006689
₿0.00000068
-0.58 $588.12K
₿528.77
$0.0007192
₿0.00000072
$0.0005804
₿0.00000068
$163.76K
₿44.3
$668.49K
₿686.7
$588.12K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4438 Redacted  BTRFLY $25.15
₿0.0038
-3.90 $584.72K
₿1.12K
$26.25
₿0.0040
$24.28
₿0.0038
$56.75
₿2.92
$584.72K
₿1.12K
$584.72K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000005043
₿0.00000000000046
$0.00000005043
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4442 THREE  $THREE $0.005827
1.73 $582.77K
$0.006379
$0.005427
$59.7K
$582.77K
$582.77K
التنبؤ بسعر THREE($three)
4447 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2091
₿0.000010
-0.09 $581.74K
₿41.76
$0.2126
₿0.000010
$0.2068
₿0.000010
$160.42K
₿7.53
$2.09M
₿108.99
$581.74K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4455 X2Y2  X2Y2 $0.001527
₿0.00000018
-1.15 $576.81K
₿70.14
$0.001582
₿0.00000018
$0.001518
₿0.00000018
$80.99K
₿6.86
$1.53M
₿110.53
$576.81K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4460 Pajamas Cat  PAJAMAS $0.000587
₿0.000000064
40.88 $575.6K
₿0
$0.0006305
₿0.000000070
$0.0004166
₿0.000000051
$55.35K
₿2.74
$575.6K
₿65.08
$575.6K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4466 Blink Galaxy  GQ $0.00009246
₿0.000000018
-0.45 $573.37K
₿117.23
$0.00009359
₿0.000000020
$0.00009223
₿0.000000017
$110.26K
₿36.37
$601.99K
₿122.07
$573.37K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4473 Concentrated Voting Power  CVP $0.01763
₿0.0000082
-3.96 $571.08K
₿266.58
$0.01854
₿0.0000086
$0.01771
₿0.0000081
$572.35
₿74.43
$1.76M
₿823.04
$571.08K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4474 Ordiswap  ORDS $0.0008052
₿0.0000023
-2.08 $570.97K
₿1.42K
$0.0008421
₿0.0000026
$0.0007957
₿0.0000023
$340.67K
₿149
$805.65K
₿2.4K
$570.97K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4490 WigoSwap  WIGO $0.0003127
₿0.00000020
-12.44 $561.33K
₿355.97
$0.000359
₿0.00000021
$0.0003166
₿0.00000019
$878.22
₿3.65
$561.34K
₿377.16
$561.33K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4495 Angola  AGLA $0.001119
₿0.00000035
-1.56 $559.07K
₿176.95
$0.001214
₿0.00000039
$0.001116
₿0.00000034
$416.37K
₿8.38
$3.36M
₿1.06K
$559.07K
₿176.95
التنبؤ بسعر Angola(agla)
4497 Force Protocol  FOR $0.0009897
₿0.00000037
-0.48 $557.92K
₿211.52
$0.001067
₿0.00000038
$0.0009356
₿0.00000036
$138.73K
₿88.57
$989.72K
₿375.23
$557.92K
₿211.52
التنبؤ بسعر Force Protocol(for)
4503 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
التنبؤ بسعر KittenWifHat(kittenwif)
4508 Polkadex  PDEX $0.07409
₿0.000011
-3.09 $552.77K
₿84.81
$0.09102
₿0.000011
$0.07189
₿0.000010
$183.59K
₿2.84
$552.77K
₿84.81
$552.77K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4512 Netswap  NETT $0.04982
₿0.0000081
-0.10 $548.58K
₿73.81
$0.05012
₿0.0000084
$0.04966
₿0.0000078
$143.34K
₿6.45
$548.58K
₿73.82
$548.58K
₿73.81
التنبؤ بسعر Netswap(nett)
4515 Andromeda  ANDR $0.004095
₿0.000013
-1.99 $548.31K
₿397.26
$0.004197
₿0.000014
$0.004092
₿0.000012
$330.87K
₿7.05
$4.1M
₿13.08K
$548.31K
₿397.26
التنبؤ بسعر Andromeda(andr)
4538 Gym Network  GYMNET $0.004323
₿0.00000028
-0.48 $540.15K
₿35.32
$0.004401
₿0.00000028
$0.004303
₿0.00000027
$4.29K
₿4.43
$2.27M
₿149.08
$540.15K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4545 Gold Fever Native Gold  NGL $0.01304
₿0.0000024
-4.18 $539.65K
₿103.12
$0.01385
₿0.0000025
$0.01292
₿0.0000024
$190.32K
₿1.65
$2.63M
₿427.62
$539.65K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.01001
₿0.000000092
$0.007956
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03724
₿0.00000034
$0.03311
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4567 Reboot  GG $0.003218
₿0.00000098
-0.41 $529.71K
₿161.99
$0.003323
₿0.0000011
$0.00318
₿0.00000098
$2.68
₿9.96
$3.22M
₿984.43
$529.71K
₿161.99
التنبؤ بسعر Reboot(gg)
4577 Jones DAO  JONES $0.1013
₿0.000011
-0.05 $525.35K
₿58.69
$0.1042
₿0.000011
$0.1005
₿0.000011
$241.05
₿0.47
$1.01M
₿114.1
$525.35K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4583 Cheems  CHEEMS $0.0002134
₿0.000000077
5.62 $521.53K
₿189.6
$0.0002523
₿0.000000083
$0.0001976
₿0.000000058
$10.98K
₿10.09
$592.52K
₿215.41
$521.53K
₿189.6
التنبؤ بسعر Cheems(cheems)
4589 MARS4  MARS4 $0.0001301
₿0.000000027
-3.55 $520.38K
₿108.67
$0.0001359
₿0.000000029
$0.0001283
₿0.000000025
$119.8K
₿2.98
$520.38K
₿108.67
$520.38K
₿108.67
التنبؤ بسعر MARS4(mars4)
4595 Niza Global  NIZA $0.00006739
₿0.00000014
-0.45 $518.29K
₿808.95
$0.00006823
₿0.00000016
$0.000067
₿0.00000013
$82.02K
₿5.7
$518.29K
₿1.14K
$518.29K
₿808.95
التنبؤ بسعر Niza Global(niza)
4597 LIF3 LSHARE (OLD)  LSHARE $17.73
₿0.0017
-5.28 $518.57K
₿51.13
$18.98
₿0.0017
$17.72
₿0.0016
$862.53
₿0.07
$1.24M
₿122.4
$518.57K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4598 ZKFair  ZKF $0.00005179
₿0.000000069
2.44 $518.08K
₿696.41
$0.0000556
₿0.000000081
$0.00005014
₿0.000000068
$456.13K
₿95.96
$518.08K
₿696.41
$518.08K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4602 Monai  MONAI $0.01885
₿0.0000066
-7.58 $515.57K
₿159.41
$0.02087
₿0.0000085
$0.01879
₿0.0000066
$72.74K
₿7.63
$1.75M
₿613.11
$515.57K
₿159.41
التنبؤ بسعر Monai(monai)
4604 Sora  XOR $0
₿0.0000000017
-5.71 $510.65K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$19.4K
₿3.33
$510.65K
₿34.32
$510.65K
₿34.27
التنبؤ بسعر Sora(xor)
4612 ZMINE  ZMN $0.01252
₿0.00000018
-1.31 $513.43K
₿109.7
$0.01276
₿0.00000018
$0.01252
₿0.00000017
$3.16K
₿0.01
$513.43K
₿20.96
$513.43K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4613 Possum  PSM $0.0001393
₿0.000000013
-0.65 $513.25K
₿0
$0.0001407
₿0.000000014
$0.0001381
₿0.000000013
$471.6
₿0.13
$1.39M
₿139.49
$513.25K
₿0
التنبؤ بسعر Possum(psm)
4615 BitSong  BTSG $0.004244
₿0.00000018
-2.83 $510.28K
₿21.57
$0.004402
₿0.00000019
$0.004238
₿0.00000018
$383.57
₿0.01
$516.09K
₿22.77
$510.28K
₿21.57
التنبؤ بسعر BitSong(btsg)
4617 Veloce  VEXT $0.001701
₿0.0000012
2.76 $511.88K
₿144.16
$0.001762
₿0.0000012
$0.00165
₿0.0000011
$113.54K
₿15.27
$513.68K
₿185.81
$511.88K
₿144.16
التنبؤ بسعر Veloce(vext)
4619 MetaZero  MZERO $0.005125
₿0.0000035
-13.26 $509.17K
₿0
$0.006012
₿0.0000038
$0.004967
₿0.0000033
$50.56K
₿10.91
$509.17K
$509.17K
₿0
التنبؤ بسعر MetaZero(mzero)
4621 Affyn  FYN $0.001322
₿0.0000010
3.29 $507.63K
₿365.29
$0.001343
₿0.0000011
$0.00128
₿0.0000010
$97.75K
₿14.86
$1.32M
₿1.04K
$507.63K
₿365.29
التنبؤ بسعر Affyn(fyn)
4625 Walken  WLKN $0.0003489
₿0.000000095
-2.49 $506.01K
₿60.78
$0.000358
₿0.000000098
$0.0003387
₿0.000000094
$98.68K
₿29.28
$697.62K
₿191.67
$506.01K
₿60.78
التنبؤ بسعر Walken(wlkn)
4636 BetSwirl  BETS $0.0001493
₿0.000000010
-2.85 $501.07K
₿50.73
$0.0001562
₿0.000000010
$0.0001486
₿0.000000010
$156.97
₿0.1
$965.53K
₿75.51
$501.07K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4650 Auroracoin  AUR $0.02525
₿0.00000084
0.02 $499.36K
₿16.83
$0.02559
₿0.00000096
$0.02492
₿0.00000084
$135.41
₿0
$530.45K
₿17.88
$499.36K
₿16.83
التنبؤ بسعر Auroracoin(aur)
4661 Super Trump  STRUMP $0.000212
₿0.000000063
-3.30 $495.42K
₿116.05
$0.0002267
₿0.000000070
$0.0002038
₿0.000000060
$195.69K
₿8.88
$495.42K
₿148.01
$495.42K
₿116.05
التنبؤ بسعر Super Trump(strump)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.0598
₿0.00000055
$0.05777
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4673 PEPE 0x69 ON BASE  PEPE $0.000000001163
2.81 $489.15K
$0.000000001205
$0.000000001118
$2.91K
$489.15K
$489.15K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6701
₿0.0000061
$0.6094
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4692 Holograph  HLG $0.0003173
-4.34 $484.84K
$0.000366
$0.0003105
$214.37K
$3.17M
$484.84K
التنبؤ بسعر Holograph(hlg)
4694 Raven Protocol  RAVEN $0.0001082
₿0.000000026
-3.49 $480.27K
₿115.36
$0.0001124
₿0.000000028
$0.000106
₿0.000000025
$180.42
₿0.17
$1.08M
₿260.01
$480.27K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4695 Ziktalk  ZIK $0.001038
₿0.000000020
-0.01* $479.66K
₿9.57
$0.001038
₿0.000000029
$0.001038
₿0.000000020
$14.57
₿0
$1.04M
₿20.72
$479.66K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4704 Hubble  HBB $0.006967
₿0.0000040
4.04 $475.75K
₿271.32
$0.00703
₿0.0000041
$0.006683
₿0.0000039
$690.43
₿8.39
$696.78K
₿403.38
$475.75K
₿271.32
التنبؤ بسعر Hubble(hbb)
4716 GAMI WORLD  GAMI $0.01092
₿0.0000022
1.50 $471.92K
₿97.57
$0.2479
₿0.0000022
$0.2359
₿0.0000021
$1.86
₿0.37
$1.44M
₿297.77
$471.92K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4724 Uno Re  UNO $0.003515
₿0.00000096
-0.79 $469.61K
₿78.98
$0.003617
₿0.0000010
$0.003445
₿0.00000096
$188.08K
₿7.47
$1.11M
₿369.82
$469.61K
₿78.98
التنبؤ بسعر Uno Re(uno)
4725 Perion  PERC $0.01191
₿0.0000057
16.23 $472.23K
₿165.24
$0.01444
₿0.0000066
$0.009789
₿0.0000057
$109.16K
₿5.05
$1.2M
₿578.44
$472.23K
₿165.24
التنبؤ بسعر Perion(perc)
4726 Bolt  BOLT $0.0004663
₿0.000000049
2.14 $465.87K
₿49.72
$0.0004747
₿0.000000054
$0.0004565
₿0.000000048
$422.33
₿2.14
$465.87K
₿49.72
$465.87K
₿49.72
التنبؤ بسعر Bolt(bolt)
4728 SmartMesh  SMT $0.000278
₿0.000000088
0.47 $462.93K
₿147.46
$0.0002816
₿0.000000090
$0.0002731
₿0.000000084
$102.13K
₿1.73
$873.46K
₿278.23
$462.93K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4729 Friends With Benefits Pro  FWB $0.7759
₿0.000077
-1.27 $461.08K
₿46.53
$0.7901
₿0.000082
$0.7715
₿0.000077
$58.67
₿0.24
$771.72K
₿77.88
$461.08K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4730 Lunr Token  LUNR $0.003088
₿0.0000021
-2.48 $463.23K
₿319.34
$0.2381
₿0.0000022
$0.2175
₿0.0000020
$43.68
₿1.52
$463.23K
₿319.34
$463.23K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4738 Script Network  SCPT $0.0005624
₿0.00000057
-0.02 $460.79K
₿152.82
$0.0005681
₿0.00000064
$0.000559
₿0.00000055
$85.03K
₿30.33
$552.82K
₿580.51
$460.79K
₿152.82
التنبؤ بسعر Script Network(scpt)
4741 Lion DAO  ROAR $0.0000005145
₿0.000000000078
-4.55 $459.6K
₿0
$0.00000899
₿0.000000000083
$0.000008435
₿0.000000000077
$0
₿0.07
$459.6K
₿77.89
$459.6K
₿0
التنبؤ بسعر Lion DAO(roar)
4743 Decentralized ETF  DETF $0.004589
₿0.0000015
6.75 $458.95K
₿164.81
$0.004593
₿0.0000017
$0.004257
₿0.0000014
$55.4K
₿1.3
$458.95K
₿164.81
$458.95K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4761 Market Making Pro  MMPRO $0.004918
₿0.0000011
25.29 $452.91K
₿106.18
$0.004928
₿0.0000011
$0.00392
₿0.0000010
$118.94K
₿2.38
$491.86K
₿115.31
$452.91K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4762 NumberGoUpTech  TECH $0.000006939
₿0.0000000041
87.43 $453.62K
₿270.77
$0.00000723
₿0.0000000054
$0.00000367
₿0.0000000040
$48.64K
₿6.14
$453.62K
₿270.77
$453.62K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4772 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.094
₿0.00000086
$0.07778
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4774 Datamall Coin  DMC $0.001177
₿0.0000013
-1.50 $450.79K
₿518.16
$0.00179
₿0.0000014
$0.001037
₿0.0000013
$391.83K
₿3.82
$584.68K
₿672.06
$450.79K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
4776 PacMoon  PAC $0.0004563
₿0.0000011
-0.21 $442.27K
₿0
$0.0004672
₿0.0000016
$0.000453
₿0.0000011
$27.82
₿37.68
$453.61K
₿1.13K
$442.27K
₿0
التنبؤ بسعر PacMoon(pac)
4779 Lithium Finance  LITH $0.00004891
₿0.000000024
-1.22 $443.56K
₿146.33
$0.00005238
₿0.000000027
$0.00004661
₿0.000000024
$298.32K
₿9.4
$488.65K
₿245.66
$443.56K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
4782 Canxium  CAU $0.4155
₿0.00015
5.36 $492.11K
₿113.91
$0.4173
₿0.00016
$0.3935
₿0.00015
$35K
₿2.25
$569.3K
₿137.07
$492.11K
₿113.91
التنبؤ بسعر Canxium(cau)
4795 Sommelier  SOMM $0.00129
₿0.0000023
-1.28 $440.08K
₿665.5
$0.001672
₿0.0000024
$0.001287
₿0.0000021
$4.71K
₿1.44
$645.45K
₿1.16K
$440.08K
₿665.5
التنبؤ بسعر Sommelier(somm)
4801 Mendi Finance  MENDI $0.01431
₿0.0000063
-4.32 $438.43K
₿89.86
$0.01495
₿0.0000076
$0.01429
₿0.0000061
$6.35K
₿7.51
$1.43M
₿630.2
$438.43K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4804 Degen Zoo  DZOO $0.00104
₿0.00000017
-0.80 $438.16K
₿68.41
$0.001054
₿0.00000022
$0.001041
₿0.00000017
$3.88
₿13.05
$557.43K
₿92.32
$438.16K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4818 Bumper  BUMP $0.002219
₿0.00000057
-0.01 $434.35K
₿102.43
$0.002219
₿0.00000058
$0.002218
₿0.00000056
$44.39
₿2.54
$554.91K
₿143.69
$434.35K
₿102.43
التنبؤ بسعر Bumper(bump)
4827 Tamadoge  TAMA $0.0004112
₿0.000000084
-2.17 $431.75K
₿88.68
$0.0004226
₿0.000000088
$0.000409
₿0.000000083
$151.19K
₿5.04
$431.75K
₿88.68
$431.75K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4841 Linda  LINDA $0.00000459
₿0.00000000057
-2.46 $428.07K
₿54.18
$0.00000492
₿0.00000000067
$0.000003929
₿0.00000000053
$910.09
₿1.47
$459.32K
₿57.11
$428.07K
₿54.18
التنبؤ بسعر Linda(linda)
4851 Star  STAR $0.9968
₿0.000014
-0.01* $422.49K
₿46.33
$1.01
₿0.000014
$0.9961
₿0.000014
$3.89K
₿0.39
$422.49K
₿46.33
$422.49K
₿46.33
التنبؤ بسعر Star(star)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4855 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
-3.14 $420.67K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000012
₿0.0000000000000092
$255.2
₿33.71
$433.77K
₿348.29
$420.67K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4867 NvirWorld  NVIR $0.0003244
₿0.00000023
-2.18 $416.01K
₿284.73
$0.0003487
₿0.00000024
$0.0003243
₿0.00000022
$179.84K
₿22.02
$3.47M
₿2.53K
$416.01K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4870 MEME (Ordinals)  MEME $4.15
₿0.00091
-5.23 $415.14K
₿91.82
$4.39
₿0.0010
$4.13
₿0.00067
$105.22K
₿20.22
$415.14K
₿91.82
$415.14K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4876 Level  LVL $0.02374
₿0.0000047
-0.81 $413.88K
₿67.35
$0.02406
₿0.0000048
$0.02364
₿0.0000040
$761.48
₿3.04
$637.77K
₿220.69
$413.88K
₿67.35
التنبؤ بسعر Level(lvl)
4879 2DAI.io  2DAI $0.0004112
₿0.000000043
-0.23 $409.32K
₿43.62
$0.0004218
₿0.000000047
$0.0004046
₿0.000000042
$444.95
₿0.22
$409.32K
₿43.62
$409.32K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4888 SANSHU!  SANSHU! $0.0004076
₿0.000000094
-1.40 $407.69K
₿94.67
$0.01045
₿0.000000096
$0.01024
₿0.000000094
$101.41
₿0.01
$407.69K
₿94.67
$407.69K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4895 Cryowar  CWAR $0.001345
₿0.00000039
-1.73 $405.5K
₿104.72
$0.001432
₿0.00000041
$0.001339
₿0.00000038
$104.13K
₿0.9
$1.35M
₿392.34
$405.5K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4907 Coinye West  COINYE $0.0004583
₿0.00000027
0.15 $402.28K
₿247.75
$0.0004879
₿0.00000035
$0.0004495
₿0.00000028
$1.41K
₿7.23
$457.37K
₿279.61
$402.28K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4911 IVPAY  IVPAY $0.001343
₿0.00000092
-0.01* $399.92K
₿0
$0.001361
₿0.00000099
$0.001299
₿0.00000091
$269.3K
₿21.97
$1.35M
₿0.93
$399.92K
₿0
التنبؤ بسعر IVPAY(ivpay)
4913 Coconut Chicken  $CCC $0.0000428
₿0.0000000067
-4.36 $399.86K
₿65.63
$0.00004521
₿0.0000000078
$0.0000428
₿0.0000000066
$372.86
₿0.69
$399.86K
₿65.63
$399.86K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا