Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
إجمالي القيمة السوقية
$115.38B
إجمالي حجم التداول
BTC 61.40%     ETH 7.06%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1076 Alkimi  $ADS $0.1097
₿0.0000027
-0.02 $21.08M
₿499.37
$0.1132
₿0.0000028
$0.1081
₿0.0000026
$271.34K
₿3.28
$27.43M
₿687.93
$21.08M
₿499.37
التنبؤ بسعر Alkimi($ads)
1077 MATH  MATH $0.1149
₿0.0000087
-3.73 $21.06M
₿1.5K
$0.12
₿0.000011
$0.1143
₿0.0000042
$303.06K
₿1.1K
$22.99M
₿1.72K
$21.06M
₿1.5K
التنبؤ بسعر MATH(math)
1078 agEUR  EURA $1.14
₿0.000015
0.05 $21.02M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$1.93M
₿19.45
$21.02M
₿272.47
$21.02M
₿272.47
التنبؤ بسعر agEUR(eura)
1080 PaLM AI  PALM $0.2718
₿0.000012
1.07 $20.98M
₿972.22
$0.3328
₿0.000013
$0.2631
₿0.000012
$284.18K
₿17.56
$20.98M
₿972.22
$20.98M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1081 district0x  DNT $0.02786
₿0.0000010
-1.54 $20.93M
₿801.55
$0.02908
₿0.0000011
$0.0271
₿0.0000010
$268.21K
₿13.6
$27.86M
₿1.07K
$20.93M
₿801.55
التنبؤ بسعر district0x(dnt)
1084 Komodo  KMD $0.1483
₿0.0000068
-1.49 $20.87M
₿948.97
$0.1507
₿0.0000071
$0.145
₿0.0000067
$1.21M
₿39.93
$20.87M
₿1.36K
$20.87M
₿948.97
التنبؤ بسعر Komodo(kmd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03072
₿0.00000033
$0.02897
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 Sleepless AI  AI $0.1581
₿0.000020
-7.60 $20.56M
₿2.68K
$0.1711
₿0.000021
$0.152
₿0.000020
$14.6M
₿662.32
$158.17M
₿20.64K
$20.56M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1087 Basenji  BENJI $0.02052
₿0.00000075
-10.37 $20.53M
₿0
$0.02289
₿0.00000091
$0.01985
₿0.00000072
$1.98M
₿48.72
$20.53M
₿757.34
$20.53M
₿0
التنبؤ بسعر Basenji(benji)
1088 Harvest Finance  FARM $30.51
₿0.0015
-2.78 $20.52M
₿1.01K
$31.4
₿0.0016
$29.26
₿0.00095
$1.02M
₿2.76K
$21.08M
₿1.04K
$20.52M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1091 Polkastarter  POLS $0.2039
₿0.000015
-3.04 $20.25M
₿1.56K
$0.2116
₿0.000016
$0.1997
₿0.000015
$1.62M
₿69.81
$20.41M
₿1.57K
$20.25M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1092 Miracle Play  MPT $0.02389
₿0.0000017
1.96 $20.37M
₿660.53
$0.02388
₿0.0000019
$0.02336
₿0.0000016
$556.08K
₿16.1
$24.94M
₿795.27
$20.37M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1093 Spectre AI  SPECTRE $2.03
₿0.000032
-10.17 $20.32M
₿317
$2.26
₿0.000042
$1.99
₿0.000031
$67.68K
₿5.68
$20.32M
₿335.78
$20.32M
₿317
التنبؤ بسعر Spectre AI(spectre)
1097 MOOxMOO  MOOX $0.1534
₿0.0000022
-0.02 $20.29M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$49.44K
₿1.5
$153.69M
₿2.22K
$20.29M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1099 WHY  WHY $0.00000004799
₿0.00000000000011
-4.25 $20.17M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004688
₿0.00000000000011
$2.89M
₿0.71
$20.17M
₿48.36
$20.17M
₿0
التنبؤ بسعر WHY(why)
1100 Wen  WEN $0.00002775
₿0.0000000040
-3.75 $20.2M
₿2.99K
$0.00002998
₿0.0000000046
$0.00002695
₿0.0000000040
$4.84M
₿906.93
$20.2M
₿2.99K
$20.2M
₿2.99K
التنبؤ بسعر Wen(wen)
1101 Perpetual Protocol  PERP $0.2777
₿0.000019
12.32 $20.15M
₿1.45K
$0.2831
₿0.000022
$0.245
₿0.000019
$39.48M
₿407.14
$41.63M
₿3K
$20.15M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1103 Metacade  MCADE $0.012
₿0.00000021
2.29 $19.91M
₿370.05
$0.01206
₿0.00000023
$0.01156
₿0.00000017
$4.86M
₿8.26
$23.82M
₿421.43
$19.91M
₿370.05
التنبؤ بسعر Metacade(mcade)
1109 Adshares  ADS $0.5076
₿0.0000062
-4.18 $19.67M
₿241.47
$0.5298
₿0.0000064
$0.5066
₿0.0000061
$22.27K
₿3.51
$19.68M
₿241.52
$19.67M
₿241.47
التنبؤ بسعر Adshares(ads)
1110 SideShift Token  XAI $0.135
₿0.0000027
0.71 $19.8M
₿360.39
$0.135
₿0.0000027
$0.1322
₿0.0000026
$40.71K
₿0.14
$28.36M
₿568.86
$19.8M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1111 Mango Markets  MNGO $0.0176
₿0.00000051
-2.48 $19.67M
₿666.43
$0.0182
₿0.00000051
$0.0168
₿0.00000032
$4.43K
₿17.03
$88M
₿2.56K
$19.67M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1112 Mainframe  MFT $0.002105
₿0.00000016
6.57 $19.76M
₿1.55K
$0.002127
₿0.00000016
$0.001939
₿0.00000016
$141.55
₿0.17
$21.05M
₿1.65K
$19.76M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1113 HairDAO  HAIR $29.07
₿0.00067
-6.43 $19.73M
₿434.45
$31.83
₿0.00068
$28.76
₿0.00067
$15.48K
₿0
$44.56M
₿1.04K
$19.73M
₿434.45
التنبؤ بسعر HairDAO(hair)
1114 Quickswap  QUICK $26.14
₿0.0011
-9.57 $19.66M
₿719.54
$28.9
₿0.0012
$24.93
₿0.0011
$47.66K
₿0.29
$26.14M
₿1.19K
$19.66M
₿719.54
التنبؤ بسعر Quickswap(quick)
1119 Reef  REEF $0.0004497
₿0.000000045
-6.18 $19.54M
₿1.04K
$0.000485
₿0.000000048
$0.0004349
₿0.000000044
$1.82M
₿493.39
$19.54M
₿1.04K
$19.54M
₿1.04K
التنبؤ بسعر Reef(reef)
1120 Star Atlas DAO  POLIS $0.06787
₿0.0000054
-3.93 $19.53M
₿1.34K
$0.07232
₿0.0000054
$0.06639
₿0.0000053
$288.3K
₿5.06
$24.46M
₿1.95K
$19.53M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1121 Gitcoin  GTC $0.3198
₿0.000025
0.82 $19.47M
₿1.58K
$0.3267
₿0.000027
$0.3029
₿0.000025
$7.77M
₿124.59
$31.99M
₿2.59K
$19.47M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1123 Frontier Token  FRONT $0.2159
₿0.000017
-2.06 $19.44M
₿1.55K
$0.2207
₿0.000018
$0.2125
₿0.000016
$237.63
₿463.69
$19.44M
₿1.59K
$19.44M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1124 Coinweb  CWEB $0.003233
₿0.00000016
0.28 $19.36M
₿766.89
$0.003301
₿0.00000017
$0.003166
₿0.00000016
$78.59K
₿2.15
$24.6M
₿1.28K
$19.36M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1127 Artrade  ATR $0.01528
₿0.00000071
-0.10 $19.17M
₿1.32K
$0.01575
₿0.00000086
$0.01456
₿0.00000067
$891.4K
₿18.04
$19.23M
₿1.32K
$19.17M
₿1.32K
التنبؤ بسعر Artrade(atr)
1129 Lido Staked SOL  STSOL $180.23
₿0.0028
-2.16 $19.13M
₿11.19K
$184.58
₿0.0030
$176.93
₿0.0028
$117.98K
₿1.88
$19.13M
₿11.19K
$19.13M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1134 Loom Network  LOOMOLD $0.02266
₿0.0000015
-6.30 $18.9M
₿1.24K
$0.03264
₿0.0000015
$0.02192
₿0.0000014
$416.74K
₿7.75
$22.66M
₿1.49K
$18.9M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1135 Badger DAO  BADGER $0.9425
₿0.000084
-4.69 $18.79M
₿1.7K
$1.02
₿0.000091
$0.9229
₿0.000084
$22.74M
₿197.03
$19.79M
₿1.79K
$18.79M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1136 Quickswap  QUICK $0.02506
₿0.0000011
-12.25 $18.78M
₿693.1
$0.02859
₿0.0000011
$0.02389
₿0.0000011
$17.89M
₿60.39
$24.27M
₿1K
$18.78M
₿693.1
التنبؤ بسعر Quickswap(quick)
1137 ASD  ASD $0.02524
₿0.0000010
-1.38 $18.77M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.26M
₿39.26
$18.77M
₿769.5
$18.77M
₿769.5
التنبؤ بسعر ASD(asd)
1138 Tokemak  TOKE $0.2295
₿0.000014
-1.75 $18.58M
₿560.64
$0.2359
₿0.000014
$0.2262
₿0.000014
$107.11K
₿3.06
$22.95M
₿1.42K
$18.58M
₿560.64
التنبؤ بسعر Tokemak(toke)
1139 Compound Basic Attention Token  CBAT $0.002912
₿0.000000091
-1.30 $18.56M
₿637.9
$0.002953
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$18.56M
₿637.9
$18.56M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1140 RETARDIO  RETARDIO $0.01856
₿0.00000024
-3.05 $18.57M
₿246.79
$0.01924
₿0.00000028
$0.0178
₿0.00000020
$1.34M
₿4.93
$18.57M
₿246.79
$18.57M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1142 StrikeCoin  STRX $0.02193
₿0.0000013
-2.25 $18.55M
₿1.15K
$0.02245
₿0.0000014
$0.02172
₿0.0000013
$4.37K
₿16.98
$19.46M
₿1.21K
$18.55M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1144 Shadow Token  SHDW $0.1146
₿0.000027
-0.22 $18.55M
₿4.41K
$0.1176
₿0.000031
$0.1141
₿0.000026
$404.24K
₿53.41
$19.39M
₿4.64K
$18.55M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1145 Klever  KLV $0.002052
₿0.000000050
-6.88 $18.54M
₿455.86
$0.002228
₿0.000000051
$0.001978
₿0.000000049
$448.26K
₿13.77
$18.54M
₿455.85
$18.54M
₿455.86
التنبؤ بسعر Klever(klv)
1146 FC Barcelona Fan Token  BAR $1.88
₿0.000055
4.45 $18.5M
₿587.81
$1.96
₿0.000056
$1.8
₿0.000052
$11.46M
₿105.95
$75.25M
₿2.2K
$18.5M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1148 Vyvo Smart Chain  VSC $0.004179
₿0.00000034
1.81 $18.39M
₿782.85
$0.004184
₿0.00000035
$0.003917
₿0.00000033
$154.61K
₿9.63
$83.67M
₿6.98K
$18.39M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1150 CoinMetro  XCM $0.05984
₿0.0000012
1.39 $18.09M
₿371.1
$0.06431
₿0.0000012
$0.05761
₿0.0000012
$22.53K
₿0.05
$19.19M
₿403.41
$18.09M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1152 Maya Protocol  CACAO $0.181
₿0.000017
0.29 $18.11M
₿1.73K
$0.1845
₿0.000018
$0.1776
₿0.000016
$2.42M
₿16.88
$18.11M
₿1.73K
$18.11M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1153 PeiPei  PEIPEI $0.00000004269
-2.46 $17.97M
$0.00000004514
$0.00000004179
$2.06M
$17.97M
$17.97M
التنبؤ بسعر PeiPei(peipei)
1154 Persistence  XPRT $0.07912
₿0.0000045
-1.29 $17.98M
₿918.58
$0.08158
₿0.0000046
$0.07741
₿0.0000045
$3.31M
₿6.88
$17.99M
₿924.05
$17.98M
₿918.58
التنبؤ بسعر Persistence(xprt)
1158 OG Fan Token  OG $4.13
₿0.000092
1.19 $17.76M
₿439.65
$4.19
₿0.000092
$4.01
₿0.000085
$12.34M
₿122.09
$20.66M
₿460.23
$17.76M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1159 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9513
₿0.000010
$0.9234
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1160 Contentos  COS $0.003407
₿0.00000019
-2.54 $17.66M
₿981.81
$0.003502
₿0.00000020
$0.00333
₿0.00000019
$2.14M
₿57.18
$33.77M
₿1.9K
$17.66M
₿981.81
التنبؤ بسعر Contentos(cos)
1162 Stride  STRD $0.1912
₿0.000043
-3.35 $17.67M
₿3.91K
$0.2144
₿0.000045
$0.1877
₿0.000040
$1.05M
₿2.77
$17.67M
₿3.91K
$17.67M
₿3.91K
التنبؤ بسعر Stride(strd)
1165 WUFFI  WUF $0.0000002099
-0.62 $17.61M
$0.0000002123
$0.000000208
$99.46K
$17.6M
$17.61M
التنبؤ بسعر WUFFI(wuf)
1169 Stride Staked Atom  STATOM $6.83
₿0.00020
0.52 $17.53M
₿647.71
$6.86
₿0.00021
$6.71
₿0.00020
$634.86K
₿7.3
$17.53M
₿647.71
$17.53M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1171 ShapeShift FOX Token  FOX $0.02802
₿0.0000013
-1.15 $17.48M
₿851.7
$0.02835
₿0.0000014
$0.02701
₿0.0000013
$342.8K
₿23.26
$28.08M
₿1.38K
$17.48M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1172 Dione  DIONE $0.001725
₿0.00000026
-6.24 $17.47M
₿2.5K
$0.001909
₿0.00000027
$0.001674
₿0.00000024
$131.45K
₿64.88
$23.14M
₿2.62K
$17.47M
₿2.5K
التنبؤ بسعر Dione(dione)
1173 ThetaDrop  TDROP $0.001579
₿0.000000069
0.79 $17.45M
₿766.6
$0.001591
₿0.000000073
$0.00156
₿0.000000068
$118.7K
₿12.76
$17.45M
₿766.6
$17.45M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1174 OORT  OORT $0.04493
₿0.0000073
-3.36 $17.43M
₿476.35
$0.0469
₿0.0000077
$0.04461
₿0.0000072
$1.04M
₿83.41
$89.7M
₿14.72K
$17.43M
₿476.35
التنبؤ بسعر OORT(oort)
1175 Advertise Coin  ADCO $0.3859
₿0.000011
-2.46 $17.4M
₿505.41
$0.3979
₿0.000011
$0.3804
₿0.000011
$5.72K
₿0.17
$19.34M
₿561.56
$17.4M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1176 Measurable Data Token  MDT $0.02869
₿0.0000014
-2.57 $17.4M
₿904.16
$0.02945
₿0.0000015
$0.02838
₿0.0000014
$5.58M
₿109.87
$28.69M
₿1.49K
$17.4M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1177 Rupiah Token  IDRT $0.00005972
₿0.00000000091
2.53 $17.39M
₿173.19
$0.00006036
₿0.00000000091
$0.00005759
₿0.00000000087
$10.48K
₿6.06
$17.39M
₿173.19
$17.39M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1178 Stake DAO  SDT $0.2731
₿0.0000040
-5.34 $17.16M
₿220.04
$0.2885
₿0.0000041
$0.2716
₿0.0000039
$29.46K
₿0.03
$18.22M
₿257.26
$17.16M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1179 sETH  SETH $1,485.58
₿0.050
2.08 $17.25M
₿622.47
$1,566.34
₿0.051
$1,448.7
₿0.050
$3.97K
₿3.14
$17.25M
₿622.47
$17.25M
₿622.47
التنبؤ بسعر sETH(seth)
1180 LeverFi  LEVER $0.000492
₿0.000000052
-0.93 $17.23M
₿1.54K
$0.0004985
₿0.000000056
$0.0004692
₿0.000000051
$7.13M
₿390.83
$17.24M
₿1.85K
$17.23M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1183 Planet IX  IXT $0.1245
₿0.0000015
0.42 $17.02M
₿175.01
$0.1261
₿0.0000016
$0.1218
₿0.0000015
$40.82K
₿4.2
$19.07M
₿241.76
$17.02M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1184 Aragon  ANT $0.4259
₿0.00013
7.23 $17.06M
₿5.26K
$0.4259
₿0.00013
$0.39
₿0.00012
$423.15
₿131.77
$18.4M
₿5.67K
$17.06M
₿5.26K
التنبؤ بسعر Aragon(ant)
1185 Cortex  CTXC $0.07442
₿0.0000057
-2.48 $17.05M
₿1.26K
$0.08043
₿0.0000059
$0.07291
₿0.0000056
$6.23M
₿93.21
$22.31M
₿1.72K
$17.05M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1189 Chain Games  CHAIN $0.0443
₿0.00000025
-2.08 $16.8M
₿86.22
$0.04689
₿0.00000025
$0.04113
₿0.00000023
$57.74K
₿0.92
$21.83M
₿127.28
$16.8M
₿86.22
التنبؤ بسعر Chain Games(chain)
1190 Inverse Finance  INV $28.3
₿0.00083
3.32 $16.84M
₿428.1
$28.92
₿0.00084
$27.27
₿0.00079
$158.56K
₿8.13
$17.41M
₿460.39
$16.84M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1191 DexTools  DEXT $0.2146
₿0.000013
-9.18 $16.87M
₿1.17K
$0.2363
₿0.000013
$0.2135
₿0.000012
$97.43K
₿7.7
$25.9M
₿1.75K
$16.87M
₿1.17K
التنبؤ بسعر DexTools(dext)
1192 crow with knife  CAW $0.00000002183
₿0.00000000000015
-2.11 $16.75M
₿0
$0.0000000223
₿0.00000000000017
$0.00000002101
₿0.00000000000014
$83.41K
₿12.86
$16.75M
₿123.02
$16.75M
₿0
التنبؤ بسعر crow with knife(caw)
1193 OctaSpace  OCTA $0.4402
₿0.000020
7.53 $16.73M
₿587.92
$0.4791
₿0.000020
$0.4065
₿0.000019
$477.88K
₿4.97
$16.73M
₿587.92
$16.73M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1194 Karrat  KARRAT $0.06683
-8.70 $16.7M
$0.07343
$0.06633
$739.86K
$66.86M
$16.7M
التنبؤ بسعر Karrat(karrat)
1195 Bitcoin Gold  BTG $0.9472
₿0.00066
66.92 $16.59M
₿11.74K
$2.31
₿0.00069
$0.5463
₿0.00066
$165.28K
₿197.93
$16.59M
₿14.07K
$16.59M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1196 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
0.96 $16.62M
₿613.68
$2.08
₿0.000081
$1.97
₿0.000074
$8.65M
₿126.92
$40.41M
₿1.6K
$16.62M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1199 Hanu Yokia  HANU $0.0000001105
₿0.0000000000040
0.39 $16.56M
₿115.62
$0.0000001105
₿0.0000000000041
$0.0000001063
₿0.0000000000040
$188.72
₿0.01
$65.58M
₿2.43K
$16.56M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1200 Hegic  HEGIC $0.01526
₿0.00000031
4.12 $16.45M
₿339.69
$0.01564
₿0.00000032
$0.01454
₿0.00000030
$37.41K
₿0.67
$16.45M
₿339.69
$16.45M
₿339.69
التنبؤ بسعر Hegic(hegic)
1204 Voxies  VOXEL $0.06868
₿0.0000045
-2.58 $16.19M
₿788.95
$0.07576
₿0.0000049
$0.06162
₿0.0000045
$64.6M
₿112
$20.6M
₿1.37K
$16.19M
₿788.95
التنبؤ بسعر Voxies(voxel)
1205 Houdini Swap  LOCK $0.1704
₿0.000012
-0.94 $16.16M
₿384.21
$0.1744
₿0.000012
$0.169
₿0.000011
$20.2K
₿10.26
$16.16M
₿1.19K
$16.16M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1207 Leash  LEASH $149.33
₿0.0071
-7.83 $16.06M
₿772.97
$162.27
₿0.0075
$149.16
₿0.0071
$1.17M
₿31.44
$16.06M
₿773.16
$16.06M
₿772.97
التنبؤ بسعر Leash(leash)
1209 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1212 Joe Coin  JOE $0.01603
₿0.000000034
-3.38 $16.03M
₿34.14
$0.01659
₿0.000000034
$0.01508
₿0.000000030
$1.42M
₿1.75
$16.03M
₿34.14
$16.03M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1213 Boson Protocol  BOSON $0.1082
₿0.0000097
-2.39 $15.94M
₿1.22K
$0.1155
₿0.000010
$0.1025
₿0.0000093
$1.73M
₿28.69
$21.66M
₿1.97K
$15.94M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1214 Cratos  CRTS $0.0002544
₿0.000000016
-1.94 $15.99M
₿953.52
$0.000261
₿0.000000019
$0.0002502
₿0.000000014
$913.64K
₿7.93
$25.44M
₿1.64K
$15.99M
₿953.52
التنبؤ بسعر Cratos(crts)
1218 Galatasaray Fan Token  GAL $2.34
₿0.000037
-1.02 $15.9M
₿235.68
$2.49
₿0.000037
$2.2
₿0.000035
$9.46M
₿16.25
$23.39M
₿371.3
$15.9M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1219 Bluzelle  BLZ $0.03426
₿0.0000062
-0.91 $15.89M
₿2.67K
$0.03527
₿0.0000063
$0.03363
₿0.0000060
$1.74M
₿110.02
$17.13M
₿3.11K
$15.89M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1222 PIXL  PIXL $0.03162
₿0.0000011
-12.50 $15.81M
₿555.71
$0.03614
₿0.0000011
$0.03146
₿0.0000011
$22.4K
₿0.87
$15.81M
₿555.71
$15.81M
₿555.71
التنبؤ بسعر PIXL(pixl)
1223 Indigo Protocol  INDY $0.9238
₿0.000036
-3.09 $15.79M
₿404.77
$0.9533
₿0.000039
$0.896
₿0.000036
$25.18K
₿3.74
$32.33M
₿1.29K
$15.79M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1224 Opulous  OPUL $0.03137
₿0.0000034
-4.18 $15.72M
₿1.56K
$0.03275
₿0.0000038
$0.03119
₿0.0000033
$528.43K
₿45.45
$15.72M
₿1.71K
$15.72M
₿1.56K
التنبؤ بسعر Opulous(opul)
1226 LTO Network  LTO $0.03581
₿0.0000035
0.19 $15.7M
₿1.53K
$0.0388
₿0.0000036
$0.03422
₿0.0000034
$2.79M
₿123.34
$15.7M
₿1.53K
$15.7M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1228 Propchain  PROPC $0.5783
₿0.000060
-3.13 $15.65M
₿995.51
$0.5975
₿0.000063
$0.5724
₿0.000059
$117K
₿27.04
$36.88M
₿5.08K
$15.65M
₿995.51
التنبؤ بسعر Propchain(propc)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.09
₿0.00048
$43.81
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1232 Numbers Protocol  NUM $0.02041
₿0.0000019
-3.41 $15.56M
₿1.17K
$0.02177
₿0.0000021
$0.02032
₿0.0000017
$1.24M
₿24.93
$15.76M
₿1.19K
$15.56M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1236 Boba Oppa  BOBAOPPA $0.0007718
₿0.0000000081
-1.92 $15.43M
₿0
$0.0008213
₿0.0000000082
$0.0006834
₿0.0000000063
$76.68K
₿8.47
$15.43M
₿811.62
$15.43M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1237 Alchemix USD  ALUSD $0.9801
₿0.000014
-0.42 $15.44M
₿2.43K
$0.9857
₿0.000014
$0.9764
₿0.000013
$128.02K
₿3.85
$15.44M
₿2.43K
$15.44M
₿2.43K
1238 Vara Network  VARA $0.00559
₿0.0000014
-2.61 $15.42M
₿619.67
$0.005846
₿0.0000018
$0.00542
₿0.0000013
$311.37K
₿76.56
$56.01M
₿14.99K
$15.42M
₿619.67
التنبؤ بسعر Vara Network(vara)
1239 Token dForce USD  USX $0.9968
₿0.000015
-0.30 $15.4M
₿473.66
$1
₿0.000015
$0.9905
₿0.000014
$35.7K
₿0.48
$134.14M
₿2.48K
$15.4M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1240 AMATERASU OMIKAMI  OMIKAMI $0.0154
₿0.000000039
-0.97 $15.39M
₿39.87
$0.01576
₿0.000000042
$0.0148
₿0.000000039
$127.49K
₿0.19
$15.39M
₿39.87
$15.39M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1243 Switch Token  SWITCH $0.0003469
₿0.000000010
-5.49 $15.32M
₿0
$0.0003681
₿0.000000010
$0.00009357
₿0.0000000096
$16.85K
₿13.77
$17.33M
₿33.67
$15.32M
₿0
التنبؤ بسعر Switch Token(switch)
1244 Aventus  AVT $1.59
₿0.000059
-2.87 $15.21M
₿545.36
$1.64
₿0.000062
$1.55
₿0.000058
$98.28K
₿11.19
$16.89M
₿623.89
$15.21M
₿545.36
التنبؤ بسعر Aventus(avt)
1245 CHEQD Network  CHEQ $0.01703
₿0.0000012
-10.82 $15.29M
₿900.95
$0.01925
₿0.0000012
$0.01694
₿0.0000010
$251.35K
₿5.42
$20.97M
₿1.39K
$15.29M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا