$3.4T
إجمالي القيمة السوقية
$65.12B
إجمالي حجم التداول
BTC 61.67%     ETH 9.01%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1188 michi  $MICHI $0.03428
-4.62 $19.06M
$0.03704
$0.03394
$2.99M
$19.06M
$19.06M
التنبؤ بسعر michi($michi)
1190 Pundi X  NPXS $0.00007982
₿0.0000000086
26.66 $18.88M
₿2.04K
$0.00008077
₿0.000000010
$0.00006081
₿0.0000000068
$213.07
₿0.15
$20.63M
₿2.23K
$18.88M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1191 Adshares  ADS $0.484
₿0.0000062
1.07 $18.74M
₿241.47
$0.4905
₿0.0000064
$0.4738
₿0.0000061
$22.97K
₿3.51
$18.75M
₿241.52
$18.74M
₿241.47
التنبؤ بسعر Adshares(ads)
1192 Badger DAO  BADGER $0.9453
₿0.000084
-0.84 $18.84M
₿1.7K
$0.9614
₿0.000091
$0.9328
₿0.000084
$2.9M
₿197.03
$19.85M
₿1.79K
$18.84M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1194 Lido Staked SOL  STSOL $176.94
₿0.0028
-0.36 $18.78M
₿11.19K
$178.05
₿0.0030
$172.32
₿0.0028
$39.72K
₿1.88
$18.78M
₿11.19K
$18.78M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1197 RAMP  RAMP $0.04541
₿0.0000018
0.77 $18.66M
₿762.76
$0.0552
₿0.0000020
$0.04424
₿0.0000018
$85.4
₿0.23
$45.41M
₿1.86K
$18.66M
₿762.76
التنبؤ بسعر RAMP(ramp)
1199 Flamingo Finance  FLM $0.03359
₿0.0000019
-1.35 $18.5M
₿1.13K
$0.03447
₿0.0000021
$0.03303
₿0.0000019
$2.57M
₿271.31
$18.5M
₿1.13K
$18.5M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1202 Harvest Finance  FARM $27.34
₿0.0015
-1.23 $18.39M
₿1.01K
$27.88
₿0.0016
$27.02
₿0.00095
$1.27M
₿2.76K
$18.89M
₿1.04K
$18.39M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1204 THORWallet DEX  TGT $0.03118
₿0.00000048
16.70 $18.34M
₿251.73
$0.0323
₿0.00000056
$0.02652
₿0.00000045
$164.27K
₿2.89
$28.21M
₿422.16
$18.34M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1206 Unizen  ZCX $0.02925
₿0.0000044
-1.19 $18.4M
₿3.11K
$0.03008
₿0.0000047
$0.02902
₿0.0000044
$575.11K
₿36.79
$27.71M
₿4.25K
$18.4M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1209 Vita Inu  VINU $0.00000002029
₿0.00000000000029
4.37 $18.25M
₿266.49
$0.00000002124
₿0.00000000000034
$0.0000000193
₿0.00000000000029
$1.73M
₿55.4
$18.25M
₿266.49
$18.25M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1210 MATH  MATH $0.09897
₿0.0000087
-0.32 $18.31M
₿1.5K
$0.1005
₿0.000011
$0.09589
₿0.0000042
$270.95K
₿1.1K
$19.86M
₿1.72K
$18.31M
₿1.5K
التنبؤ بسعر MATH(math)
1212 PaLM AI  PALM $0.2354
₿0.000012
-4.97 $18.02M
₿972.22
$0.2513
₿0.000013
$0.2189
₿0.000012
$85.74K
₿17.56
$18.02M
₿972.22
$18.02M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1213 Gelato  GEL $0.06879
₿0.0000073
-1.63 $18.01M
₿1.76K
$0.07403
₿0.0000076
$0.06653
₿0.0000073
$328.89K
₿7.8
$28.91M
₿3.08K
$18.01M
₿1.76K
التنبؤ بسعر Gelato(gel)
1216 OG Fan Token  OG $4.18
₿0.000092
-1.46 $17.98M
₿439.65
$4.33
₿0.000092
$4.13
₿0.000085
$3.77M
₿122.09
$20.91M
₿460.23
$17.98M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1217 Foom  FOOM $0.0000001024
₿0.00000000000041
13.09 $17.8M
₿72.74
$0.0000001026
₿0.00000000000041
$0.00000008825
₿0.00000000000041
$45.69K
₿35.94
$17.8M
₿72.74
$17.8M
₿72.74
التنبؤ بسعر Foom(foom)
1219 The Doge NFT  DOG $0.001345
₿0.00000023
0.48 $17.83M
₿3.5K
$0.00135
₿0.00000024
$0.001308
₿0.00000022
$252.01K
₿55.01
$22.83M
₿3.98K
$17.83M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1222 DIMO  DIMO $0.05397
₿0.0000055
-1.21 $17.76M
₿1.19K
$0.05498
₿0.0000057
$0.05299
₿0.0000053
$150.11K
₿5.67
$53.9M
₿5.57K
$17.76M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1223 Klever  KLV $0.001963
₿0.000000050
-0.84 $17.72M
₿455.86
$0.001983
₿0.000000051
$0.001953
₿0.000000049
$450.58K
₿13.77
$17.72M
₿455.85
$17.72M
₿455.86
التنبؤ بسعر Klever(klv)
1224 PIXL  PIXL $0.03537
₿0.0000011
-10.10 $17.68M
₿555.71
$0.03962
₿0.0000011
$0.03392
₿0.0000011
$17.56K
₿0.87
$17.68M
₿555.71
$17.68M
₿555.71
التنبؤ بسعر PIXL(pixl)
1225 Vara Network  VARA $0.005363
₿0.0000014
-2.04 $17.65M
₿619.67
$0.005618
₿0.0000018
$0.005289
₿0.0000013
$257.77K
₿76.56
$53.63M
₿14.99K
$17.65M
₿619.67
التنبؤ بسعر Vara Network(vara)
1231 OORT  OORT $0.03923
₿0.0000073
-2.21 $17.47M
₿476.35
$0.04224
₿0.0000077
$0.03839
₿0.0000072
$2.07M
₿83.41
$78.44M
₿14.72K
$17.47M
₿476.35
التنبؤ بسعر OORT(oort)
1235 Artrade  ATR $0.01377
₿0.00000071
-6.19 $17.34M
₿1.32K
$0.0147
₿0.00000086
$0.01375
₿0.00000067
$642.2K
₿18.04
$17.39M
₿1.32K
$17.34M
₿1.32K
التنبؤ بسعر Artrade(atr)
1236 AMATERASU OMIKAMI  OMIKAMI $0.01734
₿0.000000039
-2.77 $17.34M
₿39.87
$0.01817
₿0.000000042
$0.01685
₿0.000000039
$127.82K
₿0.19
$17.34M
₿39.87
$17.34M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1237 Alkimi  $ADS $0.09015
₿0.0000027
-3.42 $17.32M
₿499.37
$0.09373
₿0.0000028
$0.08774
₿0.0000026
$200.5K
₿3.28
$22.54M
₿687.93
$17.32M
₿499.37
التنبؤ بسعر Alkimi($ads)
1239 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01512
₿0.00000014
$0.007895
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1240 Rarible  RARI $0.9435
₿0.000075
-7.46 $17.1M
₿881.15
$1.02
₿0.000082
$0.9436
₿0.000071
$550.56K
₿48.94
$23.59M
₿1.9K
$17.1M
₿881.15
التنبؤ بسعر Rarible(rari)
1242 Stake DAO  SDT $0.2699
₿0.0000040
0.04 $17.06M
₿220.04
$0.2708
₿0.0000041
$0.2657
₿0.0000039
$1.18K
₿0.03
$18.1M
₿257.26
$17.06M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1243 Brickken  BKN $0.2386
₿0.000011
0.66 $17.04M
₿360.89
$0.2482
₿0.000011
$0.2341
₿0.000010
$479.31K
₿3.37
$34.12M
₿1.58K
$17.04M
₿360.89
التنبؤ بسعر Brickken(bkn)
1244 Propchain  PROPC $0.4653
₿0.000060
-1.74 $17.01M
₿995.51
$0.4848
₿0.000063
$0.4548
₿0.000059
$385.56K
₿27.04
$29.66M
₿5.08K
$17.01M
₿995.51
التنبؤ بسعر Propchain(propc)
1245 Spectral  SPEC $0.8242
-2.78 $17.02M
$0.8535
$0.8177
$1.98M
$82.55M
$17.02M
التنبؤ بسعر Spectral(spec)
1250 Dimitra  DMTR $0.01732
₿0.0000028
-0.27 $16.83M
₿1.47K
$0.01756
₿0.0000030
$0.017
₿0.0000028
$243.1K
₿26.4
$16.83M
₿1.47K
$16.83M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1252 Paris Saint-Germain Fan Token  PSG $1.81
₿0.000080
0.44 $16.76M
₿613.68
$1.82
₿0.000081
$1.78
₿0.000074
$3.38M
₿126.92
$35.91M
₿1.6K
$16.76M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1253 Telos  TLOS $0.0399
₿0.0000046
3.40 $16.75M
₿1.94K
$0.03989
₿0.0000048
$0.03793
₿0.0000046
$1.96M
₿101.21
$16.75M
₿1.97K
$16.75M
₿1.94K
التنبؤ بسعر Telos(tlos)
1254 Dragonchain  DRGN $0.04522
₿0.00000091
-1.31 $16.67M
₿336.99
$0.04612
₿0.00000098
$0.04468
₿0.00000078
$172.79K
₿2.03
$19.6M
₿396.38
$16.67M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1255 Perpetual Protocol  PERP $0.2294
₿0.000019
-0.40 $16.66M
₿1.45K
$0.2336
₿0.000022
$0.2265
₿0.000019
$3.74M
₿407.14
$34.42M
₿3K
$16.66M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1259 Compound Basic Attention Token  CBAT $0.002614
₿0.000000091
-0.33 $16.61M
₿637.9
$0.002631
₿0.000000097
$0.002555
₿0.000000091
$0
₿0
$16.61M
₿637.9
$16.61M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1260 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01818
₿0.00000017
$0.0175
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1262 Basenji  BENJI $0.01658
₿0.00000075
-3.93 $16.56M
₿0
$0.01728
₿0.00000091
$0.01621
₿0.00000072
$2.01M
₿48.72
$16.56M
₿757.34
$16.56M
₿0
التنبؤ بسعر Basenji(benji)
1264 Numbers Protocol  NUM $0.02082
₿0.0000019
0.58 $16.49M
₿1.17K
$0.02107
₿0.0000021
$0.02014
₿0.0000017
$693.42K
₿24.93
$16.7M
₿1.19K
$16.49M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1266 Contentos  COS $0.003186
₿0.00000019
4.99 $16.48M
₿981.81
$0.003185
₿0.00000020
$0.003003
₿0.00000019
$3.59M
₿57.18
$31.53M
₿1.9K
$16.48M
₿981.81
التنبؤ بسعر Contentos(cos)
1268 Inverse Finance  INV $27.53
₿0.00083
-0.18 $16.39M
₿428.1
$27.64
₿0.00084
$27.06
₿0.00079
$226.83K
₿8.13
$16.92M
₿460.39
$16.39M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1269 ASD  ASD $0.02207
₿0.0000010
7.22 $16.38M
₿769.5
$0.02269
₿0.0000010
$0.02013
₿0.0000010
$1.41M
₿39.26
$16.38M
₿769.5
$16.38M
₿769.5
التنبؤ بسعر ASD(asd)
1271 REI Network  REI $0.01669
₿0.0000015
-0.38 $16.33M
₿1.54K
$0.01689
₿0.0000016
$0.01621
₿0.0000015
$743.37K
₿367.76
$16.7M
₿1.59K
$16.33M
₿1.54K
التنبؤ بسعر REI Network(rei)
1273 Stride Staked Atom  STATOM $6.53
₿0.00020
-0.52 $16.33M
₿647.71
$6.6
₿0.00021
$6.44
₿0.00020
$368.2K
₿7.3
$16.33M
₿647.71
$16.33M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1277 Frontier Token  FRONT $0.1802
₿0.000017
0.25 $16.23M
₿1.55K
$0.1855
₿0.000018
$0.1773
₿0.000016
$264
₿463.69
$16.23M
₿1.59K
$16.23M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1279 Miracle Play  MPT $0.01903
₿0.0000017
-0.69 $16.23M
₿660.53
$0.01918
₿0.0000019
$0.019
₿0.0000016
$426.42K
₿16.1
$19.88M
₿795.27
$16.23M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1280 Maya Protocol  CACAO $0.1614
₿0.000017
-5.13 $16.14M
₿1.73K
$0.1702
₿0.000018
$0.1582
₿0.000016
$1.24M
₿16.88
$16.14M
₿1.73K
$16.14M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1282 Cratos  CRTS $0.0002574
₿0.000000016
16.96 $16.11M
₿953.52
$0.0003227
₿0.000000019
$0.0002177
₿0.000000014
$11.13M
₿7.93
$25.63M
₿1.64K
$16.11M
₿953.52
التنبؤ بسعر Cratos(crts)
1284 Mainframe  MFT $0.001701
₿0.00000016
0.19 $15.98M
₿1.55K
$0.001706
₿0.00000016
$0.001697
₿0.00000016
$29.85
₿0.17
$17.03M
₿1.65K
$15.98M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1285 Sleepless AI  AI $0.1227
₿0.000020
-2.91 $15.95M
₿2.68K
$0.1279
₿0.000021
$0.1206
₿0.000020
$6.48M
₿662.32
$122.7M
₿20.64K
$15.95M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1286 UPCX  UPC $3.85
₿0.000034
-0.10 $15.98M
₿37.6
$3.87
₿0.000034
$3.85
₿0.000032
$1.08M
₿13.51
$3B
₿26.92K
$15.98M
₿37.6
التنبؤ بسعر UPCX(upc)
1287 Altura  ALU $0.01612
₿0.00000085
-1.85 $15.96M
₿618.74
$0.0167
₿0.00000086
$0.01556
₿0.00000084
$3.46M
₿148.65
$15.96M
₿851.05
$15.96M
₿618.74
التنبؤ بسعر Altura(alu)
1289 ShapeShift FOX Token  FOX $0.02562
₿0.0000013
-3.96 $15.94M
₿851.7
$0.02669
₿0.0000014
$0.02544
₿0.0000013
$297.58K
₿23.26
$25.61M
₿1.38K
$15.94M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1290 Penpie  PNP $3.03
₿0.000068
-1.31 $15.92M
₿313.31
$3.07
₿0.000071
$2.96
₿0.000052
$18.91K
₿5.25
$30.26M
₿683.99
$15.92M
₿313.31
التنبؤ بسعر Penpie(pnp)
1291 Vyvo Smart Chain  VSC $0.003468
₿0.00000034
-1.23 $15.94M
₿782.85
$0.003554
₿0.00000035
$0.00344
₿0.00000033
$148.84K
₿9.63
$69.5M
₿6.98K
$15.94M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1292 Bluzelle  BLZ $0.03412
₿0.0000062
0.95 $15.93M
₿2.67K
$0.03452
₿0.0000063
$0.0338
₿0.0000060
$1.02M
₿110.02
$17.07M
₿3.11K
$15.93M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1298 GoGoPool  GGP $2.19
₿0.00020
-12.49 $15.56M
₿706.93
$2.51
₿0.00020
$2.17
₿0.00019
$32.8K
₿0.8
$42.45M
₿3.82K
$15.56M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1300 LeverFi  LEVER $0.0004451
₿0.000000052
1.08 $15.58M
₿1.54K
$0.000447
₿0.000000056
$0.0004242
₿0.000000051
$3.08M
₿390.83
$15.58M
₿1.85K
$15.58M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1302 ONBUFF  LWA $0.02013
₿0.00000057
-0.36 $15.58M
₿439.39
$0.02088
₿0.00000058
$0.01994
₿0.00000056
$953.16K
₿4.82
$15.58M
₿439.39
$15.58M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1303 Star Atlas DAO  POLIS $0.05311
₿0.0000054
-1.96 $15.57M
₿1.34K
$0.05447
₿0.0000054
$0.05264
₿0.0000053
$292.77K
₿5.06
$19.16M
₿1.95K
$15.57M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1304 Tokemak  TOKE $0.1928
₿0.000014
-0.95 $15.55M
₿560.64
$0.1963
₿0.000014
$0.1876
₿0.000014
$218.91K
₿3.06
$19.29M
₿1.42K
$15.55M
₿560.64
التنبؤ بسعر Tokemak(toke)
1310 Token dForce USD  USX $0.9952
₿0.000015
-0.02 $15.38M
₿473.66
$0.9976
₿0.000015
$0.9938
₿0.000014
$4.38K
₿0.48
$133.97M
₿2.48K
$15.38M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1311 Storm  STMX $0.001397
₿0.00000014
-0.30 $15.37M
₿1.64K
$0.001417
₿0.00000015
$0.001357
₿0.00000014
$129.51K
₿60.54
$17.47M
₿1.86K
$15.37M
₿1.64K
التنبؤ بسعر Storm(stmx)
1313 Cult DAO  CULT $0.000003779
₿0.000000000066
-1.64 $15.37M
₿280.55
$0.00000385
₿0.000000000067
$0.000003759
₿0.000000000064
$128.96K
₿14.12
$18.88M
₿328.57
$15.37M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1315 ALEX Lab  ALEX $0.0181
₿0.0000061
4.98 $15.44M
₿4.38K
$0.02388
₿0.0000063
$0.01719
₿0.0000061
$921.22K
₿167.03
$18.04M
₿6.18K
$15.44M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1316 JumpToken  JMPT $1.04
₿0.000014
0.51 $15.3M
₿203.75
$1.04
₿0.000014
$1.02
₿0.000013
$16.34K
₿0.02
$32.1M
₿445.88
$15.3M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1317 Seamless Protocol  SEAM $0.4256
₿0.000078
1.15 $15.18M
₿0
$0.4273
₿0.000082
$0.4194
₿0.000077
$181.87K
₿14.02
$42.56M
₿7.87K
$15.18M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1318 NFTX  NFTX $36.08
₿0.00026
-1.45 $15.16M
₿110.33
$36.68
₿0.00028
$35.42
₿0.00026
$151.67
₿0.94
$23.47M
₿170.75
$15.16M
₿110.33
التنبؤ بسعر NFTX(nftx)
1320 crow with knife  CAW $0.00000001911
₿0.00000000000015
-1.32 $15.09M
₿0
$0.00000001969
₿0.00000000000017
$0.000000019
₿0.00000000000014
$324.89K
₿12.86
$15.09M
₿123.02
$15.09M
₿0
التنبؤ بسعر crow with knife(caw)
1324 Houdini Swap  LOCK $0.161
₿0.000012
1.86 $14.99M
₿384.21
$0.1613
₿0.000012
$0.1542
₿0.000011
$13.94K
₿10.26
$14.99M
₿1.19K
$14.99M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1327 Litentry  LIT $0.3309
₿0.000020
1.97 $14.95M
₿1.02K
$0.3422
₿0.000021
$0.3245
₿0.000020
$25.89K
₿41.35
$33.11M
₿2.05K
$14.95M
₿1.02K
التنبؤ بسعر Litentry(lit)
1331 Stafi  FIS $0.09719
₿0.000010
-7.73 $14.89M
₿1.5K
$0.1054
₿0.000010
$0.09511
₿0.000010
$4.29M
₿75.1
$14.89M
₿1.5K
$14.89M
₿1.5K
التنبؤ بسعر Stafi(fis)
1333 BiLira  TRYB $0.02532
₿0.00000044
0.08 $14.86M
₿671.5
$0.02536
₿0.00000044
$0.02522
₿0.00000043
$79.56K
₿0.1
$14.86M
₿671.5
$14.86M
₿671.5
التنبؤ بسعر BiLira(tryb)
1334 Gitcoin  GTC $0.2437
₿0.000025
-0.92 $14.84M
₿1.58K
$0.2474
₿0.000027
$0.2378
₿0.000025
$1.53M
₿124.59
$24.38M
₿2.59K
$14.84M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1335 CHEQD Network  CHEQ $0.01597
₿0.0000012
2.42 $14.8M
₿900.95
$0.01598
₿0.0000012
$0.01559
₿0.0000010
$264.62K
₿5.42
$19.77M
₿1.39K
$14.8M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1340 AMO Coin  AMO $0.0006955
₿0.000000013
0.52 $14.74M
₿256.9
$0.0007125
₿0.000000014
$0.0006722
₿0.000000013
$617.34K
₿2.06
$14.74M
₿285.15
$14.74M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1341 Vertex  VRTX $0.02738
₿0.0000037
-7.65 $14.7M
₿928.89
$0.02996
₿0.0000038
$0.0269
₿0.0000036
$1.46M
₿50.04
$27.37M
₿4.56K
$14.7M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1342 Reef  REEF $0.0003145
₿0.000000045
-8.36 $14.69M
₿1.04K
$0.0003878
₿0.000000048
$0.0003138
₿0.000000044
$1.18M
₿493.39
$14.69M
₿1.04K
$14.69M
₿1.04K
التنبؤ بسعر Reef(reef)
1344 flexUSD  FLEXUSD $0.08806
₿0.0000046
1.76 $14.65M
₿774.83
$0.08807
₿0.0000052
$0.08613
₿0.0000046
$11.46
₿0
$14.65M
₿774.83
$14.65M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1345 Alchemix USD  ALUSD $0.9913
₿0.000014
0.01* $14.64M
₿2.43K
$0.9922
₿0.000014
$0.9882
₿0.000013
$99.29K
₿3.85
$14.64M
₿2.43K
$14.64M
₿2.43K
1346 WHY  WHY $0.00000003483
₿0.00000000000011
0.30 $14.64M
₿0
$0.00000003519
₿0.00000000000012
$0.00000003416
₿0.00000000000011
$945.47K
₿0.71
$14.64M
₿48.36
$14.64M
₿0
التنبؤ بسعر WHY(why)
1347 Aura BAL  AURABAL $4
₿0.00019
1.41 $14.61M
₿704.77
$4.02
₿0.00019
$3.92
₿0.00019
$2K
₿0.13
$14.61M
₿704.77
$14.61M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1349 AS Roma Fan Token  ASR $1.97
₿0.000085
-3.06 $14.59M
₿484.41
$2.06
₿0.000089
$1.94
₿0.000055
$2.48M
₿1.92K
$19.72M
₿862.71
$14.59M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1351 Aleph Zero  AZERO $0.04775
₿0.000013
37.03 $14.53M
₿4.3K
$0.05414
₿0.000014
$0.0318
₿0.000013
$4.62M
₿39.47
$24.99M
₿4.98K
$14.53M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1352 Frax Price Index Share  FPIS $0.425
₿0.000018
0.21 $14.52M
₿505.29
$0.4265
₿0.000018
$0.4215
₿0.000017
$142.41
₿0.22
$42.5M
₿1.82K
$14.52M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1353 Aventus  AVT $1.5
₿0.000059
3.32 $14.48M
₿545.36
$1.56
₿0.000062
$1.44
₿0.000058
$461.02K
₿11.19
$15.93M
₿623.89
$14.48M
₿545.36
التنبؤ بسعر Aventus(avt)
1355 STUFF.io  STUFF $0.005215
₿0.00000055
1.53 $14.45M
₿0
$0.005252
₿0.00000064
$0.005013
₿0.00000054
$24.71K
₿1.85
$51.38M
₿48.34
$14.45M
₿0
التنبؤ بسعر STUFF.io(stuff)
1362 Karrat  KARRAT $0.04125
-0.57 $14.28M
$0.0417
$0.04101
$375.19K
$41.19M
$14.28M
التنبؤ بسعر Karrat(karrat)
1363 WeatherXM  WXM $0.2064
-0.67 $14.26M
$0.2079
$0.2028
$212.45K
$20.65M
$14.26M
التنبؤ بسعر WeatherXM(wxm)
1364 FC Barcelona Fan Token  BAR $1.27
₿0.000055
0.95 $14.21M
₿587.81
$1.28
₿0.000056
$1.24
₿0.000052
$2.21M
₿105.95
$50.81M
₿2.2K
$14.21M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1365 Thena  THE $0.2581
₿0.0000075
6.53 $14.21M
₿209.47
$0.2662
₿0.0000078
$0.2388
₿0.0000074
$26.47M
₿16.64
$66.41M
₿1.14K
$14.21M
₿209.47
التنبؤ بسعر Thena(the)
1366 OctaSpace  OCTA $0.3641
₿0.000020
-4.28 $14.14M
₿587.92
$0.3875
₿0.000020
$0.3575
₿0.000019
$738.1K
₿4.97
$14.14M
₿587.92
$14.14M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1367 Quiztok  QTCON $0.00124
₿0.000000032
1.52 $14.12M
₿206
$0.001261
₿0.000000034
$0.00118
₿0.000000032
$1.19M
₿5.17
$14.89M
₿390.42
$14.12M
₿206
التنبؤ بسعر Quiztok(qtcon)
1368 Rupiah Token  IDRT $0.0000613
₿0.00000000091
0.11 $14.11M
₿173.19
$0.00006137
₿0.00000000091
$0.00006099
₿0.00000000087
$1.45K
₿6.06
$14.11M
₿173.19
$14.11M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1371 Grok  GROK $0.00219
₿0.00000014
-0.48 $13.86M
₿959.29
$0.002204
₿0.00000017
$0.002149
₿0.00000014
$3.15M
₿171.02
$14.47M
₿1K
$13.86M
₿959.29
التنبؤ بسعر Grok(grok)
1372 Fidu  FIDU $0.3007
₿0.000010
-0.01* $13.84M
₿520.66
$0.3008
₿0.000010
$0.3006
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
التنبؤ بسعر Fidu(fidu)
1374 Opulous  OPUL $0.0276
₿0.0000034
-0.58 $13.78M
₿1.56K
$0.02803
₿0.0000038
$0.02736
₿0.0000033
$757.24K
₿45.45
$13.78M
₿1.71K
$13.78M
₿1.56K
التنبؤ بسعر Opulous(opul)
1375 Tranchess  CHESS $0.06887
₿0.0000038
-3.23 $13.77M
₿593.76
$0.07225
₿0.0000039
$0.06824
₿0.0000037
$3.09M
₿62.03
$20.65M
₿1.14K
$13.77M
₿593.76
التنبؤ بسعر Tranchess(chess)
1383 Rich Quack  QUACK $0.000000000308
₿0.000000000000016
-0.61 $13.64M
₿723.15
$0.00000000031
₿0.000000000000020
$0.000000000302
₿0.000000000000016
$349.92K
₿8.33
$30.75M
₿1.66K
$13.64M
₿723.15
التنبؤ بسعر Rich Quack(quack)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا