صفحة النتائج 8 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem

Syscoin NEVM Ecosystem (2281)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1690	Houdini Swap LOCK	$0.1108 ₿0.0000011	-7.17	$9.2M ₿99.52	$0.1204 ₿0.0000012	$0.1108 ₿0.0000011	$24.22K ₿0.26	$9.2M ₿99.52	$9.2M ₿99.52
1692	inSure DeFi SURE	$0.0003469 ₿0.0000000037	27.94	$9.19M ₿99.38	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$260.69 ₿0	$30.53M ₿330.23	$9.19M ₿99.38
1696	Zephyr Protocol ZEPH	$0.8375 ₿0.0000090	-5.77	$9.19M ₿98.89	$0.8887 ₿0.0000093	$0.8261 ₿0.0000087	$457.9K ₿4.95	$9.19M ₿98.89	$9.19M ₿98.89
1698	SpaceChain (ERC-20) SPC	$0.02242 ₿0.00000024	-1.26	$9.11M ₿98.53	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$13.64K ₿0.15	$13.54M ₿146.4	$9.11M ₿98.53
1699	Telos TLOS	$0.02173 ₿0.00000023	-3.98	$9.13M ₿98.71	$0.02263 ₿0.00000023	$0.02169 ₿0.00000022	$1.77M ₿19.12	$9.13M ₿98.71	$9.13M ₿98.71
1700	Games for a Living GFAL	$0.001734 ₿0.000000018	-0.71	$9.11M ₿98.58	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$62.08K ₿0.67	$17.35M ₿187.64	$9.11M ₿98.58
1701	APX APX	$0.2433 ₿0.0000026	0.80	$9.12M ₿98.67	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$1.73K ₿0.02	$967.64M ₿10.47K	$9.12M ₿98.67
1705	MESSIER M87	$0.00001026 ₿0.00000000011	-7.63	$9.09M ₿98.29	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$404.18K ₿4.37	$9.09M ₿98.29	$9.09M ₿98.29
1709	Stride Staked Atom STATOM	$4.26 ₿0.000046	-3.75	$9.02M ₿97.62	$4.53 ₿0.000047	$4.17 ₿0.000045	$214.04K ₿2.31	$9.02M ₿97.62	$9.02M ₿97.62
1710	Grin GRIN	$0.04099 ₿0.00000044	2.60	$9.02M ₿97.56	$0.04372 ₿0.00000045	$0.03986 ₿0.00000041	$20.79K ₿0.22	$9.02M ₿97.56	$9.02M ₿97.56
1711	FIO Protocol FIO	$0.01081 ₿0.00000011	-4.56	$9.07M ₿98.09	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$2.21M ₿20.07	$10.82M ₿117	$9.07M ₿98.09
1718	Tokemak TOKE	$0.107 ₿0.0000011	-3.36	$8.95M ₿96.82	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.58K ₿0.18	$10.7M ₿115.81	$8.95M ₿96.82
1720	CHEQD Network CHEQ	$0.009223 ₿0.000000099	-1.61	$8.94M ₿96.69	$0.009393 ₿0.00000010	$0.009178 ₿0.000000097	$247.16K ₿2.68	$11.62M ₿125.71	$8.94M ₿96.69
1726	Soil SOIL	$0.1344 ₿0.0000014	6.13	$8.9M ₿96.1	$0.1402 ₿0.0000014	$0.1264 ₿0.0000013	$152.42K ₿1.08	$13.5M ₿145.73	$8.9M ₿96.1
1729	Dora Factory DORA	$0.00886 ₿0.000000095	-1.15	$8.86M ₿95.95	$0.01026 ₿0.00000010	$0.008778 ₿0.000000093	$474.34K ₿5.13	$8.86M ₿95.95	$8.86M ₿95.95
1733	Aavegotchi GHST	$0.172 ₿0.0000018	-5.84	$8.81M ₿95.28	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.12M ₿55.36	$9.08M ₿98.24	$8.81M ₿95.28
1735	Wexo WEXO	$0.02486 ₿0.00000027	-0.60	$8.78M ₿94.92	$0.02508 ₿0.00000027	$0.02486 ₿0.00000026	$149.79K ₿1.62	$22.37M ₿242.02	$8.78M ₿94.92
1736	Origin Dollar OUSD	$0.9972 ₿0.000010	-0.04	$8.76M ₿94.74	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$306.07K ₿3.31	$8.76M ₿94.74	$8.76M ₿94.74
1748	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-1.31	$8.61M ₿93.17	$1.21 ₿0.000012	$1.18 ₿0.000012	$721.14K ₿7.8	$11.84M ₿128.06	$8.61M ₿93.17
1749	Bitrue Coin BTR	$0.02373 ₿0.00000025	-1.21	$8.57M ₿92.7	$0.02451 ₿0.00000026	$0.02371 ₿0.00000024	$605.27K ₿6.54	$19.02M ₿205.68	$8.57M ₿92.7
1759	Portugal National Team Fan Token POR	$0.8771 ₿0.0000095	-7.48	$8.45M ₿91.48	$0.9507 ₿0.000010	$0.8113 ₿0.0000087	$963.08K ₿10.16	$17.53M ₿189.71	$8.45M ₿91.48
1766	ThetaDrop TDROP	$0.0007575 ₿0.0000000081	-6.02	$8.38M ₿90.63	$0.0008138 ₿0.0000000085	$0.0007563 ₿0.0000000081	$190.84K ₿2.06	$8.38M ₿90.63	$8.38M ₿90.63
1772	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000020	-1.60	$8.27M ₿89.47	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$94.37K ₿1.02	$18.64M ₿201.71	$8.27M ₿89.47
1773	Aventus AVT	$0.8307 ₿0.0000089	-6.36	$8.21M ₿88.77	$0.8872 ₿0.0000093	$0.8238 ₿0.0000088	$40.22K ₿0.43	$8.8M ₿95.17	$8.21M ₿88.77
1778	Pangolin PNG	$0.03672 ₿0.00000039	-6.15	$8.24M ₿89.19	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$607.51K ₿6.57	$19.77M ₿213.85	$8.24M ₿89.19
1782	GamerCoin GHX	$0.01163 ₿0.00000012	-6.94	$8.17M ₿88.43	$0.01264 ₿0.00000013	$0.01158 ₿0.00000012	$278.19K ₿3.01	$9.4M ₿101.67	$8.17M ₿88.43
1785	Nash Exchange NEX	$0.1831 ₿0.0000019	-9.13	$8.17M ₿88.41	$0.2015 ₿0.0000021	$0.1821 ₿0.0000019	$2.56K ₿0.03	$9.16M ₿99.05	$8.17M ₿88.41
1793	Polkastarter POLS	$0.08107 ₿0.00000087	-4.51	$8.05M ₿87.1	$0.08529 ₿0.00000089	$0.08097 ₿0.00000087	$153.41K ₿1.66	$8.11M ₿87.79	$8.05M ₿87.1
1795	0x0.ai: AI Smart Contract 0X0	$0.008965 ₿0.000000097	-8.75	$8M ₿86.5	$0.01006 ₿0.00000010	$0.008973 ₿0.000000096	$43.89K ₿0.48	$8M ₿86.5	$8M ₿86.5
1796	Bluzelle BLZ	$0.01699 ₿0.00000018	-4.06	$7.98M ₿86.27	$0.01791 ₿0.00000018	$0.01699 ₿0.00000018	$211.71K ₿2.29	$8.5M ₿91.95	$7.98M ₿86.27
1800	Acala ACA	$0.006827 ₿0.000000073	-5.49	$7.96M ₿86.09	$0.008211 ₿0.000000086	$0.006817 ₿0.000000073	$5.23M ₿56.44	$10.91M ₿118.06	$7.96M ₿86.09
1802	Manchester City Fan Token CITY	$0.6321 ₿0.0000068	-4.79	$7.89M ₿85.32	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.08M ₿11.71	$12.46M ₿134.83	$7.89M ₿85.32
1808	Altura ALU	$0.007877 ₿0.000000085	-9.23	$7.8M ₿84.38	$0.008867 ₿0.000000093	$0.007862 ₿0.000000084	$1.75M ₿18.92	$7.8M ₿84.38	$7.8M ₿84.38
1813	Star Atlas DAO POLIS	$0.02401 ₿0.00000026	-10.68	$7.76M ₿83.92	$0.02702 ₿0.00000028	$0.02388 ₿0.00000025	$128.91K ₿1.31	$8.65M ₿93.6	$7.76M ₿83.92
1815	Atletico Madrid ATM	$1 ₿0.000010	-3.07	$7.75M ₿83.83	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.28M ₿13.78	$10.01M ₿108.24	$7.75M ₿83.83
1819	crow with knife CAW	$0.000000009787 ₿0.00000000000010	-4.52	$7.66M ₿82.79	$0.00000001044 ₿0.00000000000010	$0.000000009736 ₿0.00000000000010	$42.29K ₿1.05	$7.66M ₿82.79	$7.66M ₿82.79
1820	KRYLL KRL	$0.1894 ₿0.0000020	-0.09	$7.62M ₿82.45	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$93.78K ₿1.01	$9.36M ₿101.25	$7.62M ₿82.45
1824	Measurable Data Token MDT	$0.01251 ₿0.00000013	-5.23	$7.6M ₿82.15	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$793.87K ₿8.58	$12.53M ₿135.49	$7.6M ₿82.15
1831	KiboShib KIBSHI	$0.000007469 ₿0.000000000080	-2.74	$7.47M ₿80.8	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$191.07K ₿2.07	$7.47M ₿80.8	$7.47M ₿80.8
1832	Unibright UBT	$0.0499 ₿0.00000053	15.70	$7.49M ₿80.97	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$51.46K ₿0.56	$7.49M ₿80.97	$7.49M ₿80.97
1834	Propchain PROPC	$0.1745 ₿0.0000018	0.54	$7.49M ₿80.99	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$459.81K ₿4.97	$11.13M ₿120.37	$7.49M ₿80.99
1837	Crown by Third Time Games CROWN	$0.02981 ₿0.00000032	-0.42	$7.45M ₿80.56	$0.0303 ₿0.00000032	$0.02869 ₿0.00000030	$26.1K ₿0.3	$7.45M ₿80.56	$7.45M ₿80.56
1841	BFG Token BFG	$0.01095 ₿0.00000011	4.53	$7.42M ₿80.29	$0.01098 ₿0.00000011	$0.01044 ₿0.00000010	$11.53K ₿0.12	$36.24M ₿392.07	$7.42M ₿80.29
1842	Trias Token TRIAS	$0.7413 ₿0.0000080	5.81	$7.41M ₿80.21	$0.7459 ₿0.0000087	$0.7006 ₿0.0000073	$92.27 ₿0	$7.41M ₿80.21	$7.41M ₿80.21
1843	ShapeShift FOX Token FOX	$0.01191 ₿0.00000012	-3.06	$7.42M ₿80.2	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$113.21K ₿1.21	$11.92M ₿128.87	$7.42M ₿80.2
1844	Metacade MCADE	$0.004219 ₿0.000000045	1.27	$7.4M ₿80.08	$0.004234 ₿0.000000045	$0.004001 ₿0.000000043	$478.64K ₿5.18	$8.45M ₿91.45	$7.4M ₿80.08
1847	Gleec Coin GLEEC	$0.03513 ₿0.00000038	-49.63	$7.38M ₿79.81	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.61K ₿0.09	$7.38M ₿79.81	$7.38M ₿79.81
1850	Divi DIVI	$0.001615 ₿0.000000017	13.11	$7.34M ₿79.34	$0.001633 ₿0.000000017	$0.001424 ₿0.000000014	$64.95K ₿0.71	$7.34M ₿79.43	$7.34M ₿79.34
1852	Brickken BKN	$0.1023 ₿0.0000011	-6.59	$7.3M ₿79.03	$0.1106 ₿0.0000011	$0.1022 ₿0.0000011	$249.74K ₿2.7	$14.63M ₿158.26	$7.3M ₿79.03
1854	OctaSpace OCTA	$0.1713 ₿0.0000018	-5.89	$7.28M ₿78.77	$0.1821 ₿0.0000019	$0.1718 ₿0.0000018	$284.26K ₿3.06	$7.28M ₿78.77	$7.28M ₿78.77
1858	Step Finance STEP	$0.02282 ₿0.00000024	-4.98	$7.26M ₿78.54	$0.02406 ₿0.00000025	$0.02281 ₿0.00000024	$7.56K ₿0.08	$7.53M ₿81.49	$7.26M ₿78.54
1860	PaLM AI PALM	$0.09389 ₿0.0000010	18.59	$7.25M ₿78.36	$0.09912 ₿0.0000010	$0.07917 ₿0.00000083	$128.22K ₿1.39	$7.25M ₿78.36	$7.25M ₿78.36
1862	Pocketcoin PKOIN	$0.6294 ₿0.0000068	-0.14	$7.23M ₿78.21	$0.6346 ₿0.0000068	$0.6181 ₿0.0000064	$59.42K ₿0.63	$7.78M ₿84.14	$7.23M ₿78.21
1864	Vyvo Smart Chain VSC	$0.001582 ₿0.000000017	1.37	$7.21M ₿78.02	$0.001586 ₿0.000000017	$0.00154 ₿0.000000016	$68.28K ₿0.74	$31.68M ₿342.65	$7.21M ₿78.02
1866	نيم XEM	$0.0007982 ₿0.0000000086	-10.43	$7.18M ₿77.65	$0.0009051 ₿0.0000000095	$0.0007865 ₿0.0000000084	$1.97M ₿21.32	$7.18M ₿77.65	$7.18M ₿77.65
1869	Verasity VRA	$0.00008464 ₿0.00000000090	22.93	$7.15M ₿77.31	$0.0001228 ₿0.0000000012	$0.00006728 ₿0.00000000070	$20.8M ₿223.86	$14.75M ₿159.63	$7.15M ₿77.31
1870	BountyMarketCap BMC	$0.07142 ₿0.00000077	-3.39	$7.14M ₿77.28	$0.07503 ₿0.00000080	$0.0713 ₿0.00000077	$16.05K ₿0.17	$7.14M ₿77.28	$7.14M ₿77.28
1874	Nakamoto Games NAKA	$0.1092 ₿0.0000011	-24.52	$7.11M ₿76.94	$0.1447 ₿0.0000015	$0.1019 ₿0.0000011	$2.07M ₿22.37	$19.7M ₿213.11	$7.11M ₿76.94
1877	Metahero HERO	$0.0007575 ₿0.0000000081	-2.06	$7.08M ₿76.62	$0.0007959 ₿0.0000000083	$0.0007554 ₿0.0000000080	$14.55K ₿0.16	$7.38M ₿79.89	$7.08M ₿76.62
1880	Seedify.fund SFUND	$0.0848 ₿0.00000091	2.25	$7.04M ₿76.12	$0.08612 ₿0.00000091	$0.08293 ₿0.00000087	$550.24K ₿5.98	$8.48M ₿91.71	$7.04M ₿76.12
1882	Celo Euro CEUR	$1.16 ₿0.000012	-0.18	$7.02M ₿75.97	$1.17 ₿0.000012	$1.16 ₿0.000012	$182.02K ₿1.97	$12.79M ₿138.4	$7.02M ₿75.97
1888	Avalaunch XAVA	$0.1488 ₿0.0000016	-3.13	$6.99M ₿75.62	$0.1538 ₿0.0000016	$0.1488 ₿0.0000015	$166.05K ₿1.8	$14.89M ₿161.05	$6.99M ₿75.62
1892	Shadow Token SHDW	$0.04118 ₿0.00000044	-3.05	$6.96M ₿75.33	$0.04269 ₿0.00000044	$0.04101 ₿0.00000043	$33.47K ₿0.47	$6.96M ₿75.33	$6.96M ₿75.33
1893	Pixels PIXEL	$0.008987 ₿0.000000097	-12.08	$6.93M ₿74.97	$0.01044 ₿0.00000010	$0.008961 ₿0.000000096	$8.88M ₿95.92	$44.96M ₿486.19	$6.93M ₿74.97
1894	Dimitra DMTR	$0.01004 ₿0.00000010	-2.77	$6.95M ₿75.18	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$269.86K ₿2.95	$9.75M ₿105.5	$6.95M ₿75.18
1895	Equilibria Finance EQB	$0.2042 ₿0.0000022	-7.46	$6.93M ₿74.91	$0.2237 ₿0.0000023	$0.2039 ₿0.0000022	$18.67K ₿0.2	$20.48M ₿221.49	$6.93M ₿74.91
1896	Prosper PROS	$0.1392 ₿0.0000014	-3.35	$6.93M ₿74.94	$0.1489 ₿0.0000015	$0.1342 ₿0.0000014	$480.88 ₿0.01	$13.48M ₿145.81	$6.93M ₿74.94
1899	Cross The Ages CTA	$0.01379 ₿0.00000014	-10.03	$6.89M ₿74.65	$0.01533 ₿0.00000016	$0.01379 ₿0.00000014	$545.76K ₿5.9	$6.9M ₿74.79	$6.89M ₿74.65
1903	Santiment Network Token SAN	$0.1069 ₿0.0000011	-3.84	$6.86M ₿74.18	$0.1121 ₿0.0000011	$0.107 ₿0.0000011	$343.43 ₿0	$8.92M ₿96.52	$6.86M ₿74.18
1904	Contentos COS	$0.001327 ₿0.000000014	-3.39	$6.87M ₿74.32	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$1.01M ₿9.44	$13.14M ₿142.15	$6.87M ₿74.32
1905	PepeFork PORK	$0.00000002071 ₿0.00000000000022	-12.02	$6.85M ₿74.12	$0.00000002354 ₿0.00000000000024	$0.00000002028 ₿0.00000000000021	$50.4K ₿0.39	$8.73M ₿94.36	$6.85M ₿74.12
1907	Numbers Protocol NUM	$0.007925 ₿0.000000085	7.34	$6.79M ₿73.51	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$231.78K ₿2.51	$6.87M ₿74.37	$6.79M ₿73.51
1908	MATH MATH	$0.03614 ₿0.00000039	-7.16	$6.75M ₿73.04	$0.03913 ₿0.00000041	$0.03604 ₿0.00000038	$389.15K ₿4.21	$7.23M ₿78.17	$6.75M ₿73.04
1913	Cult DAO CULT	$0.000001659 ₿0.000000000017	-4.27	$6.65M ₿71.9	$0.00000174 ₿0.000000000018	$0.000001659 ₿0.000000000017	$77.93K ₿0.84	$8.28M ₿89.52	$6.65M ₿71.9
1914	AC Milan Fan Token ACM	$0.5391 ₿0.0000058	-5.57	$6.71M ₿72.64	$0.5751 ₿0.0000060	$0.5348 ₿0.0000057	$1.74M ₿18.82	$10.73M ₿116.05	$6.71M ₿72.64
1916	NodeAI GPU	$0.06862 ₿0.00000074	-3.44	$6.67M ₿72.12	$0.0765 ₿0.00000080	$0.0662 ₿0.00000071	$128.32K ₿1.39	$6.83M ₿73.84	$6.67M ₿72.12
1917	Clover Finance CLV	$0.005403 ₿0.000000058	-5.03	$6.67M ₿72.12	$0.006061 ₿0.000000063	$0.005412 ₿0.000000058	$1.6M ₿17.31	$10.89M ₿117.83	$6.67M ₿72.12
1922	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1928	Ambire Wallet WALLET	$0.009489 ₿0.00000010	-0.26	$6.63M ₿71.69	$0.01014 ₿0.00000010	$0.009369 ₿0.000000098	$39.01K ₿0.42	$6.97M ₿75.42	$6.63M ₿71.69
1930	Zenon ZNN	$0.5029 ₿0.0000054	-8.67	$6.61M ₿71.3	$0.5519 ₿0.0000058	$0.5009 ₿0.0000054	$4.64K ₿0.05	$6.61M ₿71.3	$6.61M ₿71.3
1936	Vita Inu VINU	$0.000000007239 ₿0.000000000000078	-6.67	$6.53M ₿70.6	$0.000000007796 ₿0.000000000000081	$0.000000007255 ₿0.000000000000078	$819.46K ₿8.85	$6.53M ₿70.6	$6.53M ₿70.6
1937	Cryptex Finance CTX	$0.7948 ₿0.0000086	-3.20	$6.52M ₿70.56	$0.8283 ₿0.0000087	$0.7945 ₿0.0000085	$1.25M ₿13.54	$7.95M ₿86	$6.52M ₿70.56
1939	Arsenal Fan Token AFC	$0.4173 ₿0.0000045	0.01*	$6.5M ₿70.28	$0.429 ₿0.0000045	$0.4123 ₿0.0000043	$6.66M ₿57.08	$16.7M ₿180.67	$6.5M ₿70.28
1941	Star Atlas ATLAS	$0.000279 ₿0.0000000030	-6.89	$6.49M ₿70.22	$0.000301 ₿0.0000000031	$0.0002776 ₿0.0000000029	$137.52K ₿1.49	$10.04M ₿108.68	$6.49M ₿70.22
1942	NuNet NTX	$0.00847 ₿0.000000091	-1.88	$6.48M ₿70.12	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$69.96K ₿0.76	$8.47M ₿91.66	$6.48M ₿70.12
1946	Grape GRP	$1.44 ₿0.000015	6.08	$6.43M ₿69.46	$1.44 ₿0.000015	$1.36 ₿0.000014	$241.53 ₿0	$14.43M ₿155.95	$6.43M ₿69.46
1950	DEXTF DEXTF	$0.09721 ₿0.0000010	-8.22	$6.4M ₿69.21	$0.1096 ₿0.0000011	$0.09697 ₿0.0000010	$57.45K ₿0.66	$9.72M ₿105.16	$6.4M ₿69.21
1951	APF coin APFC	$0.06891 ₿0.00000074	-1.40	$6.38M ₿68.97	$0.06993 ₿0.00000074	$0.06656 ₿0.00000070	$18.57K ₿0.2	$17.23M ₿186.21	$6.38M ₿68.97
1952	Reef REEF	$0.0001421 ₿0.0000000015	-1.67	$6.38M ₿69.01	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.03M ₿11.1	$6.38M ₿69.01	$6.38M ₿69.01
1953	AMATERASU OMIKAMI OMIKAMI	$0.006376 ₿0.000000068	-0.64	$6.37M ₿68.91	$0.006501 ₿0.000000070	$0.00637 ₿0.000000066	$86.42K ₿0.93	$6.37M ₿68.91	$6.37M ₿68.91
1954	Alpine F1 Team Fan Token ALPINE	$0.5626 ₿0.0000060	-6.22	$6.4M ₿69.26	$0.6164 ₿0.0000064	$0.5469 ₿0.0000059	$13.45M ₿146.18	$22.54M ₿243.86	$6.4M ₿69.26
1956	PondCoin PNDC	$0.00000006871 ₿0.00000000000074	-13.02	$6.35M ₿68.69	$0.00000007899 ₿0.00000000000083	$0.00000006667 ₿0.00000000000072	$99.17K ₿1.07	$28.91M ₿312.53	$6.35M ₿68.69
1959	Daddy Tate DADDY	$0.01052 ₿0.00000011	-7.02	$6.34M ₿68.53	$0.01136 ₿0.00000011	$0.01052 ₿0.00000011	$668.68K ₿7.23	$6.34M ₿68.53	$6.34M ₿68.53
1960	Epic Cash EPIC	$0.3291 ₿0.0000035	-4.53	$6.28M ₿67.89	$0.346 ₿0.0000036	$0.3168 ₿0.0000033	$159K ₿1.72	$6.28M ₿67.9	$6.28M ₿67.89
1961	Bytecoin BCN	$0.00003424 ₿0.00000000037	9.45	$6.3M ₿68.16	$0.00003877 ₿0.00000000040	$0.00003126 ₿0.00000000032	$360.09 ₿0	$6.3M ₿68.18	$6.3M ₿68.16
1962	Wen WEN	$0.00000862 ₿0.000000000093	-5.42	$6.28M ₿67.9	$0.000009449 ₿0.000000000099	$0.00000859 ₿0.000000000092	$586.42K ₿6.35	$6.28M ₿67.9	$6.28M ₿67.9
1965	Spectre AI SPECTRE	$0.6261 ₿0.0000067	-4.01	$6.26M ₿67.72	$0.6863 ₿0.0000072	$0.6262 ₿0.0000067	$94.04K ₿1.02	$6.26M ₿67.72	$6.26M ₿67.72
1966	Augur REP	$0.7638 ₿0.0000082	0.35	$6.24M ₿67.48	$0.8105 ₿0.0000087	$0.7588 ₿0.0000079	$19.86K ₿0.21	$6.24M ₿67.48	$6.24M ₿67.48
1967	WHY WHY	$0.00000001478 ₿0.00000000000015	-6.98	$6.21M ₿67.21	$0.00000001613 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$327K ₿3.55	$6.21M ₿67.21	$6.21M ₿67.21
1970	Aleph ALEPH	$0.03322 ₿0.00000035	-6.06	$6.2M ₿67.01	$0.03541 ₿0.00000037	$0.03285 ₿0.00000035	$186.39K ₿2.02	$16.62M ₿179.72	$6.2M ₿67.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}