$3.07T
إجمالي القيمة السوقية
$108.39B
إجمالي حجم التداول
BTC 57.28%     ETH 11.72%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1624 Sentinel Protocol  BOUNTY $0.01801
₿0.0000014
0.60 $9.11M
₿739.68
$0.01848
₿0.0000015
$0.01783
₿0.0000014
$141.45K
₿51.48
$9.11M
₿743.04
$9.11M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1625 Pangolin  PNG $0.04049
₿0.0000069
-3.71 $9.11M
₿1.49K
$0.04217
₿0.0000075
$0.04057
₿0.0000068
$623.47K
₿50.94
$21.84M
₿3.74K
$9.11M
₿1.49K
التنبؤ بسعر Pangolin(png)
1627 SpaceChain (ERC-20)  SPC $0.02236
₿0.00000015
1.14 $9.09M
₿61.7
$0.02265
₿0.00000015
$0.022
₿0.00000013
$9.85K
₿0.67
$13.51M
₿92.26
$9.09M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1632 I love puppies  PUPPIES $0.0000002136
₿0.000000000010
-6.62 $9M
₿0
$0.000000245
₿0.000000000011
$0.0000002123
₿0.0000000000076
$647.17K
₿29.47
$9M
$9M
₿0
التنبؤ بسعر I love puppies(puppies)
1633 Milady Meme Coin  LADYS $0.00000001011
₿0.0000000000028
-1.92 $8.99M
₿2.52K
$0.00000001065
₿0.0000000000032
$0.00000001017
₿0.0000000000027
$1.8M
₿165.48
$8.99M
₿2.52K
$8.99M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
1637 ANDY ETH  ANDY $0.00000896
₿0.00000000068
3.29 $8.96M
₿0
$0.000009449
₿0.0000000011
$0.00000866
₿0.00000000062
$402.42K
₿126.37
$8.96M
₿680.75
$8.96M
₿0
التنبؤ بسعر ANDY ETH(andy)
1644 Dora Factory  DORA $0.008796
₿0.0000016
1.15 $8.9M
₿1.65K
$0.00929
₿0.0000016
$0.008398
₿0.0000015
$2.39M
₿9.79
$8.9M
₿1.65K
$8.9M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1645 Nimiq  NIM $0.0006519
₿0.000000022
2.74 $8.89M
₿265.66
$0.0006533
₿0.000000023
$0.0006341
₿0.000000020
$233.86K
₿4.86
$9.05M
₿200.87
$8.89M
₿265.66
التنبؤ بسعر Nimiq(nim)
1653 CHEQD Network  CHEQ $0.009107
₿0.0000012
3.15 $8.8M
₿900.95
$0.009165
₿0.0000012
$0.00882
₿0.0000010
$297.54K
₿5.42
$11.45M
₿1.39K
$8.8M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1658 Saros  SAROS $0.003354
₿0.00000010
-4.51 $8.76M
₿283.21
$0.003513
₿0.00000011
$0.003225
₿0.00000010
$1.15M
₿55.72
$33.37M
₿1.08K
$8.76M
₿283.21
التنبؤ بسعر Saros(saros)
1670 Games for a Living  GFAL $0.001642
₿0.00000050
1.79 $8.68M
₿805.22
$0.001686
₿0.00000052
$0.001606
₿0.00000048
$69.29K
₿9.09
$16.52M
₿5.1K
$8.68M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1674 Iron Fish  IRON $0.1251
₿0.000025
0.18 $8.62M
₿550.08
$0.1277
₿0.000025
$0.1228
₿0.000024
$130.07K
₿7.6
$8.62M
₿1.32K
$8.62M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1675 Nash Exchange  NEX $0.1933
₿0.0000022
-3.64 $8.62M
₿94.14
$0.2006
₿0.0000023
$0.1745
₿0.0000020
$2.8K
₿0.12
$9.67M
₿111.24
$8.62M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1677 Seedify.fund  SFUND $0.1033
₿0.000055
-0.12 $8.58M
₿3.53K
$0.1042
₿0.000056
$0.1032
₿0.000055
$594.79K
₿126.83
$10.34M
₿5.56K
$8.58M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
1682 Polkastarter  POLS $0.08627
₿0.000015
-0.34 $8.55M
₿1.56K
$0.08823
₿0.000016
$0.08601
₿0.000015
$2.74M
₿69.81
$8.62M
₿1.57K
$8.55M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1685 DEXTF  DEXTF $0.1292
₿0.0000035
3.07 $8.5M
₿235.01
$0.1348
₿0.0000039
$0.1248
₿0.0000034
$125.48K
₿1.67
$12.92M
₿357.11
$8.5M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1688 Star Atlas DAO  POLIS $0.02666
₿0.0000054
-1.49 $8.46M
₿1.34K
$0.02738
₿0.0000054
$0.02662
₿0.0000053
$96.27K
₿5.06
$9.59M
₿1.95K
$8.46M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1690 Parcl  PRCL $0.01873
2.27 $8.46M
$0.01915
$0.0176
$868.99K
$18.69M
$8.46M
التنبؤ بسعر Parcl(prcl)
1691 Aavegotchi  GHST $0.1654
₿0.000036
0.26 $8.46M
₿1.88K
$0.1695
₿0.000039
$0.1624
₿0.000035
$2.42M
₿220.96
$8.72M
₿1.94K
$8.46M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1692 GamerCoin  GHX $0.01209
₿0.0000024
11.52 $8.44M
₿1.55K
$0.01235
₿0.0000027
$0.01079
₿0.0000024
$1.1M
₿24.72
$9.7M
₿2K
$8.44M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1697 ThetaDrop  TDROP $0.0007625
₿0.000000069
-0.57 $8.39M
₿766.6
$0.0007949
₿0.000000073
$0.0007588
₿0.000000068
$228.65K
₿12.76
$8.39M
₿766.6
$8.39M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1699 Propchain  PROPC $0.1957
₿0.000060
2.90 $8.38M
₿995.51
$0.1962
₿0.000063
$0.1853
₿0.000059
$440.35K
₿27.04
$12.48M
₿5.08K
$8.38M
₿995.51
التنبؤ بسعر Propchain(propc)
1705 Beefy.Finance  BIFI $103.23
₿0.0060
0.06 $8.28M
₿488.28
$106.15
₿0.0062
$101.97
₿0.0057
$138.8K
₿53.67
$8.28M
₿488.28
$8.28M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1707 Daddy Tate  DADDY $0.01374
2.48 $8.26M
$0.01485
$0.01291
$820.47K
$8.26M
$8.26M
التنبؤ بسعر Daddy Tate(daddy)
1711 Galatasaray Fan Token  GAL $1.13
₿0.000037
0.21 $8.21M
₿235.68
$1.14
₿0.000037
$1.12
₿0.000035
$200.95K
₿16.25
$11.28M
₿371.3
$8.21M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1712 Manchester City Fan Token  CITY $0.6572
₿0.000058
0.82 $8.18M
₿435.29
$0.6614
₿0.000059
$0.647
₿0.000055
$1.21M
₿103.82
$13M
₿1.17K
$8.18M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1713 Trias Token  TRIAS $0.8154
₿0.00016
-5.67 $8.16M
₿1.67K
$0.8645
₿0.00018
$0.7989
₿0.00016
$5.89K
₿25.34
$8.16M
₿1.67K
$8.16M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1722 KRYLL  KRL $0.2014
₿0.000013
-0.58 $8.11M
₿490.29
$0.2035
₿0.000013
$0.2013
₿0.000013
$120.94K
₿15.88
$9.96M
₿662.75
$8.11M
₿490.29
التنبؤ بسعر KRYLL(krl)
1723 TokenFi  TOKEN $0.002508
₿0.0000020
-1.02 $8.11M
₿2.85K
$0.002599
₿0.0000021
$0.002499
₿0.0000019
$2.26M
₿481.76
$25.11M
₿20.14K
$8.11M
₿2.85K
التنبؤ بسعر TokenFi(token)
1725 Metacade  MCADE $0.004624
₿0.00000021
1.93 $8.08M
₿370.05
$0.004747
₿0.00000023
$0.00451
₿0.00000017
$473.56K
₿8.26
$9.26M
₿421.43
$8.08M
₿370.05
التنبؤ بسعر Metacade(mcade)
1727 Altura  ALU $0.008154
₿0.00000085
0.30 $8.06M
₿618.74
$0.008416
₿0.00000086
$0.008048
₿0.00000084
$3.8M
₿148.65
$8.06M
₿851.05
$8.06M
₿618.74
التنبؤ بسعر Altura(alu)
1729 Measurable Data Token  MDT $0.01324
₿0.0000014
0.42 $8.05M
₿904.16
$0.01365
₿0.0000015
$0.01302
₿0.0000014
$1.01M
₿109.87
$13.27M
₿1.49K
$8.05M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1736 crow with knife  CAW $0.00000001015
₿0.00000000000015
1.22 $7.92M
₿0
$0.00000001047
₿0.00000000000017
$0.000000009953
₿0.00000000000014
$101.57K
₿12.86
$7.92M
₿123.02
$7.92M
₿0
التنبؤ بسعر crow with knife(caw)
1737 Grin  GRIN $0.03591
₿0.00000096
3.00 $7.9M
₿158.69
$0.03648
₿0.0000010
$0.03456
₿0.00000093
$14.78K
₿1.36
$7.9M
$7.9M
₿158.69
التنبؤ بسعر Grin(grin)
1738 Quickswap  QUICK $11.17
₿0.0011
0.19 $7.9M
₿719.54
$11.42
₿0.0012
$11.06
₿0.0011
$3.42K
₿0.29
$11.18M
₿1.19K
$7.9M
₿719.54
التنبؤ بسعر Quickswap(quick)
1739 Vita Inu  VINU $0.000000008853
₿0.00000000000029
1.00 $7.9M
₿266.49
$0.000000008996
₿0.00000000000034
$0.000000008633
₿0.00000000000029
$1.1M
₿55.4
$7.9M
₿266.49
$7.9M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1742 BFG Token  BFG $0.0116
₿0.00000023
-1.18 $7.86M
₿0
$0.01176
₿0.00000024
$0.0116
₿0.00000023
$21.41K
₿0.55
$38.42M
₿1.2K
$7.86M
₿0
التنبؤ بسعر BFG Token(bfg)
1744 Cross The Ages  CTA $0.0157
-3.64 $7.84M
$0.01629
$0.01566
$452.48K
$7.85M
$7.84M
التنبؤ بسعر Cross The Ages(cta)
1747 Equilibria Finance  EQB $0.2293
₿0.000010
-4.76 $7.77M
₿314.25
$0.2454
₿0.000011
$0.2292
₿0.000010
$7.12K
₿1
$22.97M
₿1.09K
$7.77M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1749 Shadow Token  SHDW $0.04594
₿0.000027
-0.41 $7.76M
₿4.41K
$0.04657
₿0.000031
$0.04562
₿0.000026
$157.48K
₿53.41
$7.76M
₿4.64K
$7.76M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1753 0x0.ai: AI Smart Contract  0X0 $0.008679
₿0.0000050
-4.32 $7.74M
₿4.48K
$0.009215
₿0.0000053
$0.008676
₿0.0000050
$12.67K
₿18.94
$7.74M
₿4.48K
$7.74M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1754 Agoras: Tau Net  AGRS $0.43
₿0.000065
1.01 $7.74M
₿1.2K
$0.4413
₿0.000069
$0.4244
₿0.000059
$2.22K
₿3.06
$18.06M
₿2.8K
$7.74M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1756 Aventus  AVT $0.7808
₿0.000059
-2.34 $7.73M
₿545.36
$0.8002
₿0.000062
$0.7718
₿0.000058
$35.64K
₿11.19
$8.28M
₿623.89
$7.73M
₿545.36
التنبؤ بسعر Aventus(avt)
1760 AMATERASU OMIKAMI  OMIKAMI $0.007669
₿0.000000039
-1.52 $7.67M
₿39.87
$0.007788
₿0.000000042
$0.007647
₿0.000000039
$88.17K
₿0.19
$7.67M
₿39.87
$7.67M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1761 Augur  REP $0.9369
₿0.000016
4.95 $7.69M
₿135.62
$0.9472
₿0.000017
$0.8927
₿0.000016
$62.66K
₿10.66
$7.69M
₿135.62
$7.69M
₿135.62
التنبؤ بسعر Augur(rep)
1762 Rich Quack  QUACK $0.000000000173
₿0.000000000000016
0.58 $7.64M
₿723.15
$0.000000000176
₿0.000000000000020
$0.000000000172
₿0.000000000000016
$89.11K
₿8.33
$17.23M
₿1.66K
$7.64M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1767 Stride Staked Atom  STATOM $3.38
₿0.00020
2.28 $7.57M
₿647.71
$3.44
₿0.00021
$3.3
₿0.00020
$247.78K
₿7.3
$7.57M
₿647.71
$7.57M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1769 APF coin  APFC $0.0814
₿0.0000060
1.33 $7.54M
₿124.15
$0.08376
₿0.0000061
$0.08018
₿0.0000059
$107.36K
₿8.9
$20.36M
₿1.51K
$7.54M
₿124.15
التنبؤ بسعر APF coin(apfc)
1776 Pocketcoin  PKOIN $0.6523
₿0.0000074
-0.52 $7.45M
₿85.2
$0.6722
₿0.0000077
$0.6523
₿0.0000065
$57.25K
₿1.7
$8.02M
₿91.66
$7.45M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1781 inSure DeFi  SURE $0.0002777
₿0.000000094
36.78 $7.37M
₿2.51K
$0.0002843
₿0.000000097
$0.0002023
₿0.000000085
$15.17
₿19.21
$24.5M
₿8.34K
$7.37M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1782 MCOIN  MCOIN $0.04161
₿0.000016
-0.31 $7.37M
₿0
$0.04245
₿0.000016
$0.04149
₿0.000015
$268.28K
₿20.54
$20.81M
₿8.11K
$7.37M
₿0
التنبؤ بسعر MCOIN(mcoin)
1785 Quickswap  QUICK $0.01039
₿0.0000011
-0.44 $7.35M
₿693.1
$0.01065
₿0.0000011
$0.01033
₿0.0000011
$538.41K
₿60.39
$9.79M
₿1K
$7.35M
₿693.1
التنبؤ بسعر Quickswap(quick)
1786 Wexo  WEXO $0.02216
₿0.000030
-0.24 $7.35M
₿1.57K
$0.02237
₿0.000032
$0.02197
₿0.000028
$168.09K
₿0.01
$19.9M
₿28.01K
$7.35M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1789 Epic Cash  EPIC $0.385
₿0.0000037
0.21 $7.32M
₿64.92
$0.3869
₿0.0000037
$0.3816
₿0.0000036
$391.51K
₿0.2
$7.32M
₿78.9
$7.32M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1792 ShapeShift FOX Token  FOX $0.01171
₿0.0000013
0.06 $7.29M
₿851.7
$0.01183
₿0.0000014
$0.01161
₿0.0000013
$78.68K
₿23.26
$11.71M
₿1.38K
$7.29M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1795 Cult DAO  CULT $0.000001779
₿0.000000000066
1.19 $7.24M
₿280.55
$0.000001799
₿0.000000000067
$0.00000176
₿0.000000000064
$73.35K
₿14.12
$8.89M
₿328.57
$7.24M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1797 Atletico Madrid  ATM $0.9387
₿0.000066
1.49 $7.21M
₿293.97
$0.9565
₿0.000067
$0.9139
₿0.000049
$2.2M
₿461.13
$9.34M
₿671.91
$7.21M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1798 AxonDAO Governance Token  AXGT $0.01245
₿0.0000066
-15.61 $7.2M
₿986.55
$0.01498
₿0.0000065
$0.01245
₿0.0000036
$49.02K
₿45.77
$12.48M
₿6.52K
$7.2M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
1800 Brickken  BKN $0.1001
₿0.000011
-2.20 $7.17M
₿360.89
$0.1024
₿0.000011
$0.09845
₿0.000010
$263.26K
₿3.37
$14.36M
₿1.58K
$7.17M
₿360.89
التنبؤ بسعر Brickken(bkn)
1805 Meeds DAO  MEED $0.3465
₿0.0000044
-0.40 $7.1M
₿60.3
$0.3566
₿0.0000045
$0.3455
₿0.0000044
$9.38K
₿0.5
$8.07M
₿32.83
$7.1M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1806 Celo Euro  CEUR $1.17
₿0.000015
-0.03 $7.09M
₿140.4
$1.17
₿0.000015
$1.17
₿0.000015
$135.19K
₿18.14
$12.91M
₿175.1
$7.09M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1808 Counterparty  XCP $2.73
₿0.00016
-1.91 $7.07M
₿418.73
$2.84
₿0.00017
$2.22
₿0.00016
$3.52K
₿0.06
$7.23M
₿427.86
$7.07M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1817 MESSIER  M87 $0.000007869
₿0.000000000099
-0.86 $6.97M
₿88.18
$0.000008149
₿0.00000000010
$0.000007869
₿0.000000000088
$357.72K
₿0.61
$6.97M
₿88.18
$6.97M
₿88.18
التنبؤ بسعر MESSIER(m87)
1821 NetMind Token  NMT $0.1238
₿0.00013
-3.09 $6.92M
₿0
$0.1289
₿0.00016
$0.1228
₿0.00013
$308.1K
₿22.34
$17.83M
₿15.38K
$6.92M
₿0
التنبؤ بسعر NetMind Token(nmt)
1823 Prosper  PROS $0.1337
₿0.0000074
0.68 $6.9M
₿243.32
$0.1388
₿0.0000076
$0.1178
₿0.0000073
$267.89
₿39.89
$13.42M
₿746.7
$6.9M
₿243.32
التنبؤ بسعر Prosper(pros)
1824 Avalaunch  XAVA $0.1465
₿0.000016
-1.84 $6.89M
₿618.3
$0.1507
₿0.000017
$0.1464
₿0.000016
$191.29K
₿6.97
$14.67M
₿1.66K
$6.89M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1826 Alpine F1 Team Fan Token  ALPINE $0.6059
₿0.000037
3.37 $6.86M
₿422.56
$0.6463
₿0.000038
$0.5748
₿0.000036
$28.91M
₿62.19
$24.15M
₿1.49K
$6.86M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1828 Grape  GRP $1.54
₿0.00011
-5.20 $6.84M
₿481.43
$1.62
₿0.00013
$1.48
₿0.00010
$67.66
₿5.05
$15.35M
₿1.17K
$6.84M
₿481.43
التنبؤ بسعر Grape(grp)
1829 Numbers Protocol  NUM $0.008003
₿0.0000019
9.55 $6.83M
₿1.17K
$0.008002
₿0.0000021
$0.007205
₿0.0000017
$1.21M
₿24.93
$6.91M
₿1.19K
$6.83M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1830 OctaSpace  OCTA $0.1622
₿0.000020
-2.22 $6.83M
₿587.92
$0.1663
₿0.000020
$0.1604
₿0.000019
$249.86K
₿4.97
$6.83M
₿587.92
$6.83M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1832 Karrat  KARRAT $0.009058
-5.34 $6.79M
$0.009678
$0.009094
$270.16K
$9.1M
$6.79M
التنبؤ بسعر Karrat(karrat)
1835 Metahero  HERO $0.0007207
₿0.000000072
1.17 $6.75M
₿569.13
$0.0007267
₿0.000000072
$0.000711
₿0.000000070
$46.68K
₿20.73
$7.04M
₿706.6
$6.75M
₿569.13
التنبؤ بسعر Metahero(hero)
1836 dYdX  ETHDYDX $0.1613
₿0.000043
0.34 $6.73M
₿13.49K
$0.1652
₿0.000045
$0.1597
₿0.000043
$8.36M
₿825.9
$139.96M
₿22.51K
$6.73M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1837 Tranchess  CHESS $0.03257
₿0.0000038
-1.05 $6.72M
₿593.76
$0.03398
₿0.0000039
$0.03259
₿0.0000037
$783.11K
₿62.03
$9.79M
₿1.14K
$6.72M
₿593.76
التنبؤ بسعر Tranchess(chess)
1840 Perpetual Protocol  PERP $0.09167
₿0.000019
3.26 $6.67M
₿1.45K
$0.1036
₿0.000022
$0.08878
₿0.000019
$2.5M
₿407.14
$13.77M
₿3K
$6.67M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1842 LandWolf  WOLF $0.000007379
4.45 $6.66M
$0.000007609
$0.000006989
$799.81K
$6.66M
$6.66M
التنبؤ بسعر LandWolf(wolf)
1844 BountyMarketCap  BMC $0.06651
₿0.0000011
-0.35 $6.66M
₿113.85
$0.0683
₿0.0000011
$0.06649
₿0.0000011
$15.27K
₿0.26
$6.66M
₿113.85
$6.66M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1845 HashAI  HASHAI $0.00007436
₿0.000000034
1.10 $6.65M
₿0
$0.00007613
₿0.000000035
$0.00007338
₿0.000000030
$280.79K
₿36.98
$7.06M
₿3.3K
$6.65M
₿0
التنبؤ بسعر HashAI(hashai)
1847 Mysterium  MYST $0.2042
₿0.0000028
0.04 $6.58M
₿92.42
$0.2133
₿0.0000029
$0.2005
₿0.0000026
$123.54K
₿1.63
$6.58M
₿92.42
$6.58M
₿92.42
التنبؤ بسعر Mysterium(myst)
1848 Bluzelle  BLZ $0.01426
₿0.0000062
1.28 $6.61M
₿2.67K
$0.01433
₿0.0000063
$0.01401
₿0.0000060
$205.65K
₿110.02
$7.14M
₿3.11K
$6.61M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1849 KiboShib  KIBSHI $0.000006579
₿0.000000000086
6.98 $6.6M
₿87.84
$0.0000066
₿0.000000000092
$0.000006039
₿0.000000000084
$60.82K
₿0.42
$6.6M
₿87.84
$6.6M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1852 Argentine Football Association Fan Token  ARG $0.6126
₿0.000031
1.64 $6.58M
₿147.44
$0.6267
₿0.000031
$0.6024
₿0.000029
$3.19M
₿25.94
$12.07M
₿624.39
$6.58M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1854 Magpie  MGP $0.01152
₿0.0000014
-1.34 $6.56M
₿485.1
$0.0119
₿0.0000015
$0.01153
₿0.0000014
$12.02K
₿2.38
$11.55M
₿1.48K
$6.56M
₿485.1
التنبؤ بسعر Magpie(mgp)
1861 dHedge DAO  DHT $0.1199
₿0.0000025
5.56 $6.52M
₿129.56
$0.1261
₿0.0000027
$0.1136
₿0.0000025
$6.74K
₿0.14
$12M
₿255.17
$6.52M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1864 Santiment Network Token  SAN $0.1015
₿0.0000017
0.56 $6.51M
₿110.64
$0.1021
₿0.0000017
$0.1009
₿0.0000017
$1.88
₿0
$8.47M
₿143.96
$6.51M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1865 Vyvo Smart Chain  VSC $0.001458
₿0.00000034
-0.74 $6.51M
₿782.85
$0.00147
₿0.00000035
$0.001457
₿0.00000033
$97.82K
₿9.63
$29.19M
₿6.98K
$6.51M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1866 AC Milan Fan Token  ACM $0.5316
₿0.000043
-0.17 $6.5M
₿267.99
$0.5377
₿0.000044
$0.5228
₿0.000039
$2.49M
₿139.33
$10.6M
₿871.39
$6.5M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1867 DeFiPulse Index  DPI $61.94
₿0.0019
-4.45 $6.5M
₿399.19
$64.85
₿0.0020
$61.93
₿0.0018
$25.88K
₿1.43
$6.5M
₿399.19
$6.5M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1870 Star Atlas  ATLAS $0.0002864
₿0.00000010
1.15 $6.44M
₿1.63K
$0.0002938
₿0.
$0.0002777
₿0.
$250.34K
₿0
$10.32M
₿3.77K
$6.44M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1877 PepeFork  PORK $0.0000000193
₿0.0000000000040
3.15 $6.39M
₿1.34K
$0.00000002454
₿0.0000000000045
$0.00000001864
₿0.0000000000040
$150.59K
₿58.18
$8.13M
₿1.71K
$6.39M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1888 Contentos  COS $0.001224
₿0.00000019
-0.37 $6.35M
₿981.81
$0.001275
₿0.00000020
$0.001211
₿0.00000019
$704.78K
₿57.18
$12.15M
₿1.9K
$6.35M
₿981.81
التنبؤ بسعر Contentos(cos)
1889 Reef  REEF $0.0001411
₿0.000000045
-2.07 $6.34M
₿1.04K
$0.0001461
₿0.000000048
$0.0001411
₿0.000000044
$2.52M
₿493.39
$6.34M
₿1.04K
$6.34M
₿1.04K
التنبؤ بسعر Reef(reef)
1891 FEED EVERY GORILLA  FEG $0.00006514
₿0.000000010
-0.06 $6.3M
₿507.12
$0.00006577
₿0.000000010
$0.00006459
₿0.0000000099
$232.58K
₿5.18
$6.3M
₿507.12
$6.3M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1893 NFTX  NFTX $14.99
₿0.00026
-0.60 $6.3M
₿110.33
$15.19
₿0.00028
$14.99
₿0.00026
$18.59
₿0.94
$9.75M
₿170.75
$6.3M
₿110.33
التنبؤ بسعر NFTX(nftx)
1894 Peapods Finance  PEAS $0.6335
₿0.000072
-1.30 $6.3M
₿721.75
$0.6419
₿0.000075
$0.6316
₿0.000071
$147.46K
₿6.19
$6.3M
₿721.75
$6.3M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
1896 Balanced Dollars  BNUSD $1.06
₿0.000011
5.83 $6.28M
₿46.78
$1.08
₿0.000011
$0.987
₿0.000011
$29.27K
₿1.06
$6.28M
₿235.23
$6.28M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1897 Nexera  NXRA $0.005976
₿0.0000031
3.82 $6.26M
₿2.49K
$0.005996
₿0.0000034
$0.005378
₿0.0000031
$38.34K
₿19.38
$11.95M
₿2.68K
$6.26M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1906 WHY  WHY $0.00000001472
₿0.00000000000011
-0.76 $6.2M
₿0
$0.00000001492
₿0.00000000000012
$0.00000001462
₿0.00000000000011
$135.44K
₿0.71
$6.2M
₿48.36
$6.2M
₿0
التنبؤ بسعر WHY(why)
1907 Scallop  SCA $0.04409
₿0.000011
-0.30 $6.17M
₿0
$0.04465
₿0.000012
$0.04383
₿0.000011
$785.48K
₿101.88
$10.96M
$6.17M
₿0
التنبؤ بسعر Scallop(sca)
1912 GYEN  GYEN $0.005669
₿0.000000095
-4.98 $6.13M
₿213.74
$0.005967
₿0.000000096
$0.005627
₿0.000000093
$817.62
₿0.43
$6.13M
₿213.74
$6.13M
₿213.74
التنبؤ بسعر GYEN(gyen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀