$3.41T
إجمالي القيمة السوقية
$179.39B
إجمالي حجم التداول
BTC 61.60%     ETH 9.06%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1187 Aavegotchi  GHST $0.3724
₿0.000036
-5.96 $19.07M
₿1.88K
$0.3984
₿0.000039
$0.3593
₿0.000035
$6.6M
₿220.96
$19.67M
₿1.94K
$19.07M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1189 Flamingo Finance  FLM $0.03442
₿0.0000019
-1.74 $18.92M
₿1.13K
$0.03506
₿0.0000021
$0.03224
₿0.0000019
$6.11M
₿271.31
$18.92M
₿1.13K
$18.92M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1190 Indigo Protocol  INDY $1.07
₿0.000036
-5.52 $18.92M
₿404.77
$1.14
₿0.000039
$1.02
₿0.000036
$45.64K
₿3.74
$37.49M
₿1.29K
$18.92M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1191 ARPA  ARPA $0.01922
₿0.0000014
-9.19 $18.92M
₿1.43K
$0.02128
₿0.0000015
$0.01838
₿0.0000013
$17.45M
₿842.73
$38.52M
₿2.92K
$18.92M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1192 Lido Staked SOL  STSOL $177.73
₿0.0028
-7.64 $18.91M
₿11.19K
$194.42
₿0.0030
$164.69
₿0.0028
$413.12K
₿1.88
$18.91M
₿11.19K
$18.91M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1193 Quickswap  QUICK $24.89
₿0.0011
-4.70 $18.85M
₿719.54
$26.26
₿0.0012
$24.07
₿0.0011
$43.09K
₿0.29
$25.02M
₿1.19K
$18.85M
₿719.54
التنبؤ بسعر Quickswap(quick)
1195 Gelato  GEL $0.07182
₿0.0000073
-10.58 $18.84M
₿1.76K
$0.08146
₿0.0000076
$0.06966
₿0.0000073
$332.47K
₿7.8
$30.23M
₿3.08K
$18.84M
₿1.76K
التنبؤ بسعر Gelato(gel)
1197 League of Kingdoms  LOKA $0.0499
₿0.0000052
-7.99 $18.7M
₿604.15
$0.05461
₿0.0000055
$0.04791
₿0.0000052
$5.61M
₿102.16
$24.97M
₿1.07K
$18.7M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1200 Quickswap  QUICK $0.02471
₿0.0000011
-5.31 $18.62M
₿693.1
$0.02612
₿0.0000011
$0.02381
₿0.0000011
$7.38M
₿60.39
$23.64M
₿1K
$18.62M
₿693.1
التنبؤ بسعر Quickswap(quick)
1201 Adshares  ADS $0.48
₿0.0000062
-2.58 $18.63M
₿241.47
$0.494
₿0.0000064
$0.4722
₿0.0000061
$38.32K
₿3.51
$18.64M
₿241.52
$18.63M
₿241.47
التنبؤ بسعر Adshares(ads)
1203 RAMP  RAMP $0.04513
₿0.0000018
-7.13 $18.54M
₿762.76
$0.04897
₿0.0000020
$0.04399
₿0.0000018
$924.38
₿0.23
$45.12M
₿1.86K
$18.54M
₿762.76
التنبؤ بسعر RAMP(ramp)
1205 Harvest Finance  FARM $27.51
₿0.0015
-5.75 $18.52M
₿1.01K
$29.23
₿0.0016
$27.2
₿0.00095
$2.11M
₿2.76K
$19.02M
₿1.04K
$18.52M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1206 Pundi X  NPXS $0.00007812
₿0.0000000086
9.62 $18.48M
₿2.04K
$0.001105
₿0.000000010
$0.0007211
₿0.0000000068
$88.37
₿0.15
$20.19M
₿2.23K
$18.48M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1207 Unizen  ZCX $0.02931
₿0.0000044
-14.95 $18.47M
₿3.11K
$0.03447
₿0.0000047
$0.02808
₿0.0000044
$2M
₿36.79
$27.82M
₿4.25K
$18.47M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1208 Spectral  SPEC $0.8937
-6.00 $18.44M
$0.9661
$0.7963
$5.8M
$89.45M
$18.44M
التنبؤ بسعر Spectral(spec)
1212 Cortex  CTXC $0.07953
₿0.0000057
-3.66 $18.3M
₿1.26K
$0.08395
₿0.0000059
$0.07667
₿0.0000056
$6M
₿93.21
$23.83M
₿1.72K
$18.3M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1216 Alkimi  $ADS $0.09432
₿0.0000027
-11.38 $18.1M
₿499.37
$0.1065
₿0.0000028
$0.09333
₿0.0000026
$257.17K
₿3.28
$23.56M
₿687.93
$18.1M
₿499.37
التنبؤ بسعر Alkimi($ads)
1217 Vara Network  VARA $0.005514
₿0.0000014
-3.46 $18.04M
₿619.67
$0.006198
₿0.0000018
$0.005247
₿0.0000013
$675.58K
₿76.56
$54.95M
₿14.99K
$18.04M
₿619.67
التنبؤ بسعر Vara Network(vara)
1218 GoGoPool  GGP $2.55
₿0.00020
-6.49 $18.05M
₿706.93
$2.75
₿0.00020
$2.42
₿0.00019
$3.4K
₿0.8
$49.24M
₿3.82K
$18.05M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1221 AMATERASU OMIKAMI  OMIKAMI $0.01803
₿0.000000039
-0.45 $18.04M
₿39.87
$0.01849
₿0.000000042
$0.01686
₿0.000000039
$161.82K
₿0.19
$18.04M
₿39.87
$18.04M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1222 OG Fan Token  OG $4.18
₿0.000092
-6.58 $18M
₿439.65
$4.48
₿0.000092
$4.05
₿0.000085
$10.22M
₿122.09
$20.93M
₿460.23
$18M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1223 Klever  KLV $0.00199
₿0.000000050
-0.60 $17.97M
₿455.86
$0.002499
₿0.000000051
$0.001946
₿0.000000049
$471.92K
₿13.77
$17.97M
₿455.85
$17.97M
₿455.86
التنبؤ بسعر Klever(klv)
1224 DIMO  DIMO $0.05445
₿0.0000055
-8.05 $17.95M
₿1.19K
$0.05938
₿0.0000057
$0.05313
₿0.0000053
$491.08K
₿5.67
$54.46M
₿5.57K
$17.95M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1225 The Doge NFT  DOG $0.001349
₿0.00000023
-6.53 $17.88M
₿3.5K
$0.001465
₿0.00000024
$0.001241
₿0.00000022
$572.88K
₿55.01
$22.91M
₿3.98K
$17.88M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1226 MATH  MATH $0.09695
₿0.0000087
-6.45 $17.88M
₿1.5K
$0.1054
₿0.000011
$0.09248
₿0.0000042
$661.85K
₿1.1K
$19.39M
₿1.72K
$17.88M
₿1.5K
التنبؤ بسعر MATH(math)
1227 Brickken  BKN $0.2493
₿0.000011
-10.14 $17.81M
₿360.89
$0.2804
₿0.000011
$0.2442
₿0.000010
$698.63K
₿3.37
$35.67M
₿1.58K
$17.81M
₿360.89
التنبؤ بسعر Brickken(bkn)
1229 Rarible  RARI $0.9748
₿0.000075
-4.16 $17.76M
₿881.15
$1.04
₿0.000082
$0.9474
₿0.000071
$2.61M
₿48.94
$24.36M
₿1.9K
$17.76M
₿881.15
التنبؤ بسعر Rarible(rari)
1230 Maya Protocol  CACAO $0.1774
₿0.000017
-9.21 $17.75M
₿1.73K
$0.1965
₿0.000018
$0.1747
₿0.000016
$1.85M
₿16.88
$17.75M
₿1.73K
$17.75M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1234 OORT  OORT $0.03933
₿0.0000073
-3.86 $17.5M
₿476.35
$0.0414
₿0.0000077
$0.03782
₿0.0000072
$2.7M
₿83.41
$78.62M
₿14.72K
$17.5M
₿476.35
التنبؤ بسعر OORT(oort)
1239 Fidu  FIDU $0.378
₿0.000010
-1.62 $17.4M
₿520.66
$0.3843
₿0.000010
$0.3779
₿0.0000099
$1.93K
₿0.04
$17.4M
₿520.66
$17.4M
₿520.66
التنبؤ بسعر Fidu(fidu)
1241 Propchain  PROPC $0.4734
₿0.000060
-7.47 $17.3M
₿995.51
$0.5131
₿0.000063
$0.4689
₿0.000059
$315.06K
₿27.04
$30.17M
₿5.08K
$17.3M
₿995.51
التنبؤ بسعر Propchain(propc)
1242 Altura  ALU $0.01744
₿0.00000085
-2.68 $17.27M
₿618.74
$0.0181
₿0.00000086
$0.01621
₿0.00000084
$10.41M
₿148.65
$17.27M
₿851.05
$17.27M
₿618.74
التنبؤ بسعر Altura(alu)
1243 Stake DAO  SDT $0.2719
₿0.0000040
-8.35 $17.19M
₿220.04
$0.2992
₿0.0000041
$0.2669
₿0.0000039
$41.4K
₿0.03
$18.23M
₿257.26
$17.19M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1244 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01511
₿0.00000014
$0.007887
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1248 Reef  REEF $0.0003652
₿0.000000045
-5.99 $16.89M
₿1.04K
$0.0003896
₿0.000000048
$0.0003468
₿0.000000044
$2.67M
₿493.39
$16.89M
₿1.04K
$16.89M
₿1.04K
التنبؤ بسعر Reef(reef)
1249 Vertex  VRTX $0.03145
₿0.0000037
-0.69 $16.89M
₿928.89
$0.03246
₿0.0000038
$0.03029
₿0.0000036
$3.45M
₿50.04
$31.45M
₿4.56K
$16.89M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1251 GoGoPool ggAVAX  GGAVAX $21.67
₿0.00070
-8.40 $16.87M
₿0
$23.84
₿0.00071
$20.79
₿0.00069
$213.52K
₿0.03
$16.87M
$16.87M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1252 Dimitra  DMTR $0.01733
₿0.0000028
-8.97 $16.84M
₿1.47K
$0.01911
₿0.0000030
$0.01726
₿0.0000028
$288.78K
₿26.4
$16.84M
₿1.47K
$16.84M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1254 Basenji  BENJI $0.01672
₿0.00000075
-12.93 $16.77M
₿0
$0.01946
₿0.00000091
$0.01631
₿0.00000072
$1.32M
₿48.72
$16.77M
₿757.34
$16.77M
₿0
التنبؤ بسعر Basenji(benji)
1258 Compound Basic Attention Token  CBAT $0.002633
₿0.000000091
-4.86 $16.74M
₿637.9
$0.002782
₿0.000000097
$0.00255
₿0.000000091
$0
₿0
$16.74M
₿637.9
$16.74M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1259 Dragonchain  DRGN $0.04525
₿0.00000091
-8.26 $16.67M
₿336.99
$0.05056
₿0.00000098
$0.0427
₿0.00000078
$160.77K
₿2.03
$19.61M
₿396.38
$16.67M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1260 Vita Inu  VINU $0.00000001853
₿0.00000000000029
-4.07 $16.65M
₿266.49
$0.00000002133
₿0.00000000000034
$0.00000001804
₿0.00000000000029
$1.62M
₿55.4
$16.65M
₿266.49
$16.65M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1262 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01816
₿0.00000017
$0.01749
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1264 Inverse Finance  INV $27.76
₿0.00083
0.78 $16.54M
₿428.1
$27.98
₿0.00084
$26.23
₿0.00079
$282.01K
₿8.13
$17.07M
₿460.39
$16.54M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1265 ShapeShift FOX Token  FOX $0.02654
₿0.0000013
-6.54 $16.54M
₿851.7
$0.0286
₿0.0000014
$0.02576
₿0.0000013
$355.15K
₿23.26
$26.58M
₿1.38K
$16.54M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1266 Cross The Ages  CTA $0.03309
-2.49 $16.51M
$0.03394
$0.03258
$648.02K
$16.54M
$16.51M
التنبؤ بسعر Cross The Ages(cta)
1267 Paris Saint-Germain Fan Token  PSG $1.78
₿0.000080
-5.30 $16.5M
₿613.68
$1.93
₿0.000081
$1.76
₿0.000074
$7.76M
₿126.92
$35.36M
₿1.6K
$16.5M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1268 Perpetual Protocol  PERP $0.2272
₿0.000019
-6.85 $16.5M
₿1.45K
$0.2445
₿0.000022
$0.2227
₿0.000019
$8.7M
₿407.14
$34.09M
₿3K
$16.5M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1270 Numbers Protocol  NUM $0.02081
₿0.0000019
-5.82 $16.48M
₿1.17K
$0.0223
₿0.0000021
$0.02042
₿0.0000017
$2.34M
₿24.93
$16.69M
₿1.19K
$16.48M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1271 Telos  TLOS $0.03913
₿0.0000046
-13.22 $16.45M
₿1.94K
$0.0455
₿0.0000048
$0.03899
₿0.0000046
$2.4M
₿101.21
$16.45M
₿1.97K
$16.45M
₿1.94K
التنبؤ بسعر Telos(tlos)
1274 Miracle Play  MPT $0.01925
₿0.0000017
-2.21 $16.42M
₿660.53
$0.01973
₿0.0000019
$0.01923
₿0.0000016
$466.62K
₿16.1
$20.11M
₿795.27
$16.42M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1275 Stride Staked Atom  STATOM $6.57
₿0.00020
-6.40 $16.42M
₿647.71
$7.04
₿0.00021
$6.37
₿0.00020
$494.47K
₿7.3
$16.42M
₿647.71
$16.42M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1276 REI Network  REI $0.01673
₿0.0000015
-2.73 $16.37M
₿1.54K
$0.01729
₿0.0000016
$0.01613
₿0.0000015
$1.95M
₿367.76
$16.74M
₿1.59K
$16.37M
₿1.54K
التنبؤ بسعر REI Network(rei)
1279 Bluzelle  BLZ $0.03476
₿0.0000062
-3.70 $16.23M
₿2.67K
$0.03631
₿0.0000063
$0.03429
₿0.0000060
$1.52M
₿110.02
$17.38M
₿3.11K
$16.23M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1280 Star Atlas DAO  POLIS $0.05517
₿0.0000054
-6.52 $16.15M
₿1.34K
$0.05943
₿0.0000054
$0.05377
₿0.0000053
$469.56K
₿5.06
$19.88M
₿1.95K
$16.15M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1282 Frontier Token  FRONT $0.1796
₿0.000017
-3.59 $16.16M
₿1.55K
$0.1885
₿0.000018
$0.1766
₿0.000016
$380.46
₿463.69
$16.16M
₿1.59K
$16.16M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1283 Sleepless AI  AI $0.1238
₿0.000020
-9.30 $16.15M
₿2.68K
$0.1371
₿0.000021
$0.1176
₿0.000020
$17.99M
₿662.32
$124.2M
₿20.64K
$16.15M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1284 UPCX  UPC $3.86
₿0.000034
-0.75 $16.04M
₿37.6
$3.9
₿0.000034
$3.86
₿0.000032
$1.06M
₿13.51
$3.01B
₿26.92K
$16.04M
₿37.6
التنبؤ بسعر UPCX(upc)
1285 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01767
₿0.00000016
$0.0169
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1286 Foom  FOOM $0.00000009119
₿0.00000000000041
-17.10 $15.96M
₿72.74
$0.0000001113
₿0.00000000000041
$0.0000000881
₿0.00000000000041
$46.09K
₿35.94
$15.96M
₿72.74
$15.96M
₿72.74
التنبؤ بسعر Foom(foom)
1292 ONBUFF  LWA $0.02046
₿0.00000057
-5.70 $15.76M
₿439.39
$0.02202
₿0.00000058
$0.01984
₿0.00000056
$2.7M
₿4.82
$15.76M
₿439.39
$15.76M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1293 Penpie  PNP $2.99
₿0.000068
-4.69 $15.75M
₿313.31
$3.15
₿0.000071
$2.76
₿0.000052
$53.52K
₿5.25
$29.93M
₿683.99
$15.75M
₿313.31
التنبؤ بسعر Penpie(pnp)
1294 AS Roma Fan Token  ASR $2.11
₿0.000085
-0.02 $15.64M
₿484.41
$2.13
₿0.000089
$2.05
₿0.000055
$3.03M
₿1.92K
$21.13M
₿862.71
$15.64M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1296 Contentos  COS $0.003012
₿0.00000019
-4.45 $15.61M
₿981.81
$0.003166
₿0.00000020
$0.002852
₿0.00000019
$1.58M
₿57.18
$29.85M
₿1.9K
$15.61M
₿981.81
التنبؤ بسعر Contentos(cos)
1297 Tokemak  TOKE $0.1934
₿0.000014
-9.09 $15.6M
₿560.64
$0.213
₿0.000014
$0.1874
₿0.000014
$212.99K
₿3.06
$19.35M
₿1.42K
$15.6M
₿560.64
التنبؤ بسعر Tokemak(toke)
1298 Cult DAO  CULT $0.000003839
₿0.000000000066
-11.98 $15.6M
₿280.55
$0.000004439
₿0.000000000067
$0.0000037
₿0.000000000064
$189.43K
₿14.12
$19.16M
₿328.57
$15.6M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1300 Counterparty  XCP $6.01
₿0.00016
-4.02 $15.57M
₿418.73
$6.34
₿0.00017
$4.71
₿0.00016
$4.09K
₿0.06
$15.91M
₿427.86
$15.57M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1301 THORWallet DEX  TGT $0.0264
₿0.00000048
-3.71 $15.53M
₿251.73
$0.02745
₿0.00000056
$0.0252
₿0.00000045
$99.17K
₿2.89
$23.88M
₿422.16
$15.53M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1305 Stafi  FIS $0.1008
₿0.000010
-4.55 $15.48M
₿1.5K
$0.1061
₿0.000010
$0.09697
₿0.000010
$5.12M
₿75.1
$15.48M
₿1.5K
$15.48M
₿1.5K
التنبؤ بسعر Stafi(fis)
1306 ASD  ASD $0.02082
₿0.0000010
-5.44 $15.48M
₿769.5
$0.02202
₿0.0000010
$0.02021
₿0.0000010
$1.35M
₿39.26
$15.48M
₿769.5
$15.48M
₿769.5
التنبؤ بسعر ASD(asd)
1308 Token dForce USD  USX $0.9966
₿0.000015
0.12 $15.4M
₿473.66
$0.9999
₿0.000015
$0.9926
₿0.000014
$2.25K
₿0.48
$134.12M
₿2.48K
$15.4M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1309 NFTX  NFTX $36.48
₿0.00026
-7.37 $15.33M
₿110.33
$39.67
₿0.00028
$35.33
₿0.00026
$93.15
₿0.94
$23.73M
₿170.75
$15.33M
₿110.33
التنبؤ بسعر NFTX(nftx)
1320 JumpToken  JMPT $1.03
₿0.000014
-0.83 $15.06M
₿203.75
$1.05
₿0.000014
$1.01
₿0.000013
$22.91K
₿0.02
$31.61M
₿445.88
$15.06M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1323 LeverFi  LEVER $0.0004272
₿0.000000052
-4.14 $14.97M
₿1.54K
$0.0004485
₿0.000000056
$0.0004098
₿0.000000051
$3.87M
₿390.83
$14.97M
₿1.85K
$14.97M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1332 Gitcoin  GTC $0.2437
₿0.000025
-5.51 $14.85M
₿1.58K
$0.2586
₿0.000027
$0.2311
₿0.000025
$3.77M
₿124.59
$24.4M
₿2.59K
$14.85M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1337 Seamless Protocol  SEAM $0.4117
₿0.000078
-8.40 $14.69M
₿0
$0.4521
₿0.000082
$0.4099
₿0.000077
$712.54K
₿14.02
$41.17M
₿7.87K
$14.69M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1341 Alchemix USD  ALUSD $0.9922
₿0.000014
-0.42 $14.65M
₿2.43K
$0.9975
₿0.000014
$0.9912
₿0.000013
$364.25K
₿3.85
$14.65M
₿2.43K
$14.65M
₿2.43K
1343 Frax Price Index Share  FPIS $0.4269
₿0.000018
-5.23 $14.63M
₿505.29
$0.4587
₿0.000018
$0.4201
₿0.000017
$839.33
₿0.22
$42.82M
₿1.82K
$14.63M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1344 OctaSpace  OCTA $0.3765
₿0.000020
-3.52 $14.62M
₿587.92
$0.3944
₿0.000020
$0.3521
₿0.000019
$820.26K
₿4.97
$14.62M
₿587.92
$14.62M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1345 crow with knife  CAW $0.00000001898
₿0.00000000000015
-4.48 $14.58M
₿0
$0.00000001988
₿0.00000000000017
$0.00000001812
₿0.00000000000014
$316.4K
₿12.86
$14.58M
₿123.02
$14.58M
₿0
التنبؤ بسعر crow with knife(caw)
1349 CHEQD Network  CHEQ $0.01586
₿0.0000012
-5.38 $14.52M
₿900.95
$0.01676
₿0.0000012
$0.0158
₿0.0000010
$175.99K
₿5.42
$19.62M
₿1.39K
$14.52M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1350 WHY  WHY $0.00000003445
₿0.00000000000011
2.40 $14.51M
₿0
$0.00000003458
₿0.00000000000012
$0.00000003229
₿0.00000000000011
$1.35M
₿0.71
$14.51M
₿48.36
$14.51M
₿0
التنبؤ بسعر WHY(why)
1351 Aura BAL  AURABAL $3.96
₿0.00019
-7.76 $14.51M
₿704.77
$4.33
₿0.00019
$3.8
₿0.00019
$1.27K
₿0.13
$14.51M
₿704.77
$14.51M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1352 Karrat  KARRAT $0.04175
-9.12 $14.48M
$0.04628
$0.04142
$449.89K
$41.78M
$14.48M
التنبؤ بسعر Karrat(karrat)
1355 Storm  STMX $0.00131
₿0.00000014
-4.96 $14.41M
₿1.64K
$0.001403
₿0.00000015
$0.001306
₿0.00000014
$256.39K
₿60.54
$16.37M
₿1.86K
$14.41M
₿1.64K
التنبؤ بسعر Storm(stmx)
1357 WeatherXM  WXM $0.2083
-7.92 $14.39M
$0.2275
$0.2038
$208.68K
$20.84M
$14.39M
التنبؤ بسعر WeatherXM(wxm)
1358 AMO Coin  AMO $0.0006757
₿0.000000013
0.53 $14.33M
₿256.9
$0.0007034
₿0.000000014
$0.0006457
₿0.000000013
$951.74K
₿2.06
$14.33M
₿285.15
$14.33M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1360 Litentry  LIT $0.3175
₿0.000020
2.33 $14.31M
₿1.02K
$0.3195
₿0.000021
$0.2917
₿0.000020
$71.87K
₿41.35
$31.68M
₿2.05K
$14.31M
₿1.02K
التنبؤ بسعر Litentry(lit)
1364 Houdini Swap  LOCK $0.153
₿0.000012
-9.86 $14.26M
₿384.21
$0.1711
₿0.000012
$0.1482
₿0.000011
$43.94K
₿10.26
$14.26M
₿1.19K
$14.26M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1366 Quiztok  QTCON $0.001244
₿0.000000032
-5.38 $14.23M
₿206
$0.001361
₿0.000000034
$0.001217
₿0.000000032
$2.59M
₿5.17
$15M
₿390.42
$14.23M
₿206
التنبؤ بسعر Quiztok(qtcon)
1369 Aventus  AVT $1.47
₿0.000059
-11.84 $14.14M
₿545.36
$1.68
₿0.000062
$1.42
₿0.000058
$579.01K
₿11.19
$15.56M
₿623.89
$14.14M
₿545.36
التنبؤ بسعر Aventus(avt)
1370 Rupiah Token  IDRT $0.00006132
₿0.00000000091
-0.08 $14.1M
₿173.19
$0.00006156
₿0.00000000091
$0.00006094
₿0.00000000087
$5.68K
₿6.06
$14.1M
₿173.19
$14.1M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1373 FC Barcelona Fan Token  BAR $1.26
₿0.000055
-3.85 $14.05M
₿587.81
$1.33
₿0.000056
$1.24
₿0.000052
$4.1M
₿105.95
$50.23M
₿2.2K
$14.05M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1374 Cratos  CRTS $0.0002211
₿0.000000016
-4.47 $13.9M
₿953.52
$0.0002365
₿0.000000019
$0.0002121
₿0.000000014
$872.43K
₿7.93
$22.11M
₿1.64K
$13.9M
₿953.52
التنبؤ بسعر Cratos(crts)
1375 Grok  GROK $0.002204
₿0.00000014
-9.57 $13.94M
₿959.29
$0.002477
₿0.00000017
$0.002099
₿0.00000014
$10.81M
₿171.02
$14.54M
₿1K
$13.94M
₿959.29
التنبؤ بسعر Grok(grok)
1378 Tranchess  CHESS $0.06921
₿0.0000038
-4.42 $13.87M
₿593.76
$0.07283
₿0.0000039
$0.0654
₿0.0000037
$6.54M
₿62.03
$20.8M
₿1.14K
$13.87M
₿593.76
التنبؤ بسعر Tranchess(chess)
1384 Boson Protocol  BOSON $0.09668
₿0.0000097
-5.30 $13.76M
₿1.22K
$0.1025
₿0.000010
$0.09491
₿0.0000093
$2.81M
₿28.69
$19.37M
₿1.97K
$13.76M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1386 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
-1.99 $13.74M
₿723.15
$0.000000000318
₿0.000000000000020
$0.000000000305
₿0.000000000000016
$365.68K
₿8.33
$30.97M
₿1.66K
$13.74M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1388 Opulous  OPUL $0.02738
₿0.0000034
-7.68 $13.69M
₿1.56K
$0.02968
₿0.0000038
$0.02709
₿0.0000033
$809.48K
₿45.45
$13.69M
₿1.71K
$13.69M
₿1.56K
التنبؤ بسعر Opulous(opul)
1390 Shadow Token  SHDW $0.0848
₿0.000027
-11.71 $13.67M
₿4.41K
$0.09641
₿0.000031
$0.0831
₿0.000026
$616.25K
₿53.41
$14.29M
₿4.64K
$13.67M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا