صفحة النتائج 8 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem

Syscoin NEVM Ecosystem (2281)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1682	Bitcoin Gold BTG	$0.5288 ₿0.0000057	-9.27	$9.26M ₿100.86	$0.6204 ₿0.0000065	$0.5288 ₿0.0000055	$406.14 ₿0	$9.26M ₿100.86	$9.26M ₿100.86
1689	Houdini Swap LOCK	$0.1108 ₿0.0000011	-7.22	$9.2M ₿99.4	$0.1204 ₿0.0000012	$0.1106 ₿0.0000011	$24.1K ₿0.26	$9.2M ₿99.4	$9.2M ₿99.4
1694	inSure DeFi SURE	$0.0003461 ₿0.0000000037	47.58	$9.17M ₿99.23	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$260.05 ₿0	$30.46M ₿329.73	$9.17M ₿99.23
1695	FIO Protocol FIO	$0.01083 ₿0.00000011	-4.03	$9.16M ₿97.64	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$2.25M ₿20.25	$10.84M ₿117.06	$9.16M ₿97.64
1699	SpaceChain (ERC-20) SPC	$0.02244 ₿0.00000024	-1.79	$9.12M ₿98.75	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$13.65K ₿0.15	$13.55M ₿146.73	$9.12M ₿98.75
1701	APX APX	$0.2432 ₿0.0000026	0.23	$9.11M ₿98.53	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.32K ₿0.02	$966.64M ₿10.45K	$9.11M ₿98.53
1705	MESSIER M87	$0.00001026 ₿0.00000000011	-7.61	$9.09M ₿98.11	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$404.15K ₿4.37	$9.09M ₿98.11	$9.09M ₿98.11
1706	Telos TLOS	$0.02153 ₿0.00000023	-4.71	$9.05M ₿98.71	$0.02262 ₿0.00000023	$0.02154 ₿0.00000022	$1.79M ₿19.17	$9.05M ₿98.71	$9.05M ₿98.71
1708	Grin GRIN	$0.04088 ₿0.00000044	1.43	$9.02M ₿97.46	$0.04372 ₿0.00000045	$0.04001 ₿0.00000042	$19.88K ₿0.22	$9.02M ₿97.46	$9.02M ₿97.46
1710	Stride Staked Atom STATOM	$4.25 ₿0.000046	-3.06	$9.01M ₿98.27	$4.53 ₿0.000047	$4.17 ₿0.000045	$211.04K ₿2.32	$9.01M ₿98.27	$9.01M ₿98.27
1714	Games for a Living GFAL	$0.001728 ₿0.000000018	-1.31	$9M ₿98.46	$0.001761 ₿0.000000018	$0.001707 ₿0.000000018	$61.23K ₿0.67	$17.14M ₿187.42	$9M ₿98.46
1717	Tokemak TOKE	$0.107 ₿0.0000011	-2.77	$8.96M ₿96.9	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.64K ₿0.18	$10.72M ₿115.91	$8.96M ₿96.9
1722	CHEQD Network CHEQ	$0.009193 ₿0.000000099	-1.82	$8.9M ₿96.55	$0.009393 ₿0.00000010	$0.009176 ₿0.000000097	$281.25K ₿2.62	$11.57M ₿125.52	$8.9M ₿96.55
1724	Soil SOIL	$0.1347 ₿0.0000014	6.27	$8.88M ₿96.12	$0.1402 ₿0.0000014	$0.1266 ₿0.0000013	$152.03K ₿1.65	$13.47M ₿145.76	$8.88M ₿96.12
1729	Dora Factory DORA	$0.00886 ₿0.000000095	-1.05	$8.86M ₿95.73	$0.01026 ₿0.00000010	$0.008778 ₿0.000000093	$474.74K ₿5.13	$8.86M ₿95.73	$8.86M ₿95.73
1732	Aavegotchi GHST	$0.1724 ₿0.0000018	-5.35	$8.82M ₿95.6	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.2M ₿55.95	$9.09M ₿98.57	$8.82M ₿95.6
1734	Wexo WEXO	$0.02493 ₿0.00000026	0.19	$8.76M ₿94.72	$0.02508 ₿0.00000027	$0.02486 ₿0.00000026	$150.09K ₿1.62	$22.34M ₿241.5	$8.76M ₿94.72
1735	Origin Dollar OUSD	$0.9977 ₿0.000010	0.01	$8.76M ₿94.76	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$306.25K ₿3.31	$8.76M ₿94.76	$8.76M ₿94.76
1741	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-1.16	$8.65M ₿92.93	$1.21 ₿0.000012	$1.18 ₿0.000012	$720.8K ₿7.81	$11.89M ₿127.74	$8.65M ₿92.93
1749	Bitrue Coin BTR	$0.02373 ₿0.00000025	-1.08	$8.57M ₿92.62	$0.02451 ₿0.00000026	$0.02371 ₿0.00000024	$612.66K ₿6.59	$19.02M ₿205.51	$8.57M ₿92.62
1761	Portugal National Team Fan Token POR	$0.876 ₿0.0000094	-7.64	$8.44M ₿90.89	$0.9507 ₿0.000010	$0.8113 ₿0.0000087	$967.82K ₿10.41	$17.51M ₿188.49	$8.44M ₿90.89
1763	ThetaDrop TDROP	$0.000761 ₿0.0000000081	-6.11	$8.42M ₿90.41	$0.0008138 ₿0.0000000085	$0.0007563 ₿0.0000000081	$194.92K ₿2.06	$8.42M ₿90.41	$8.42M ₿90.41
1767	Nash Exchange NEX	$0.1871 ₿0.0000020	-5.28	$8.35M ₿90.36	$0.1988 ₿0.0000021	$0.1821 ₿0.0000019	$2.5K ₿0.03	$9.36M ₿101.23	$8.35M ₿90.36
1774	Pangolin PNG	$0.03665 ₿0.00000039	-5.43	$8.23M ₿88.99	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$601.95K ₿6.51	$19.72M ₿213.39	$8.23M ₿88.99
1777	Aventus AVT	$0.8307 ₿0.0000089	-6.21	$8.21M ₿88.82	$0.8868 ₿0.0000093	$0.8238 ₿0.0000088	$40.2K ₿0.43	$8.81M ₿95.22	$8.21M ₿88.82
1779	Rich Quack QUACK	$0.000000000184 ₿0.0000000000000020	-3.10	$8.2M ₿89.02	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$70.45K ₿0.76	$18.49M ₿200.69	$8.2M ₿89.02
1781	GamerCoin GHX	$0.01163 ₿0.00000012	-7.24	$8.18M ₿88.3	$0.01264 ₿0.00000013	$0.01158 ₿0.00000012	$278.48K ₿1.24	$9.41M ₿101.52	$8.18M ₿88.3
1789	Polkastarter POLS	$0.08097 ₿0.00000087	-4.67	$8.05M ₿86.94	$0.08529 ₿0.00000089	$0.08094 ₿0.00000087	$154.34K ₿1.67	$8.12M ₿87.63	$8.05M ₿86.94
1793	0x0.ai: AI Smart Contract 0X0	$0.00897 ₿0.000000096	-8.69	$7.99M ₿86.46	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$43.91K ₿0.47	$7.99M ₿86.46	$7.99M ₿86.46
1795	Bluzelle BLZ	$0.01701 ₿0.00000018	-4.11	$7.98M ₿86.38	$0.01791 ₿0.00000018	$0.01699 ₿0.00000018	$213.71K ₿2.3	$8.51M ₿92.06	$7.98M ₿86.38
1800	Manchester City Fan Token CITY	$0.636 ₿0.0000068	-4.24	$7.92M ₿85.39	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.11M ₿11.84	$12.52M ₿134.95	$7.92M ₿85.39
1801	Acala ACA	$0.006747 ₿0.000000073	-6.72	$7.91M ₿84.87	$0.008211 ₿0.000000086	$0.006733 ₿0.000000072	$5.24M ₿56.91	$10.85M ₿116.39	$7.91M ₿84.87
1808	Atletico Madrid ATM	$1.01 ₿0.000010	-2.23	$7.79M ₿83.88	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.27M ₿12.16	$10.06M ₿108.31	$7.79M ₿83.88
1810	Altura ALU	$0.007864 ₿0.000000085	-9.46	$7.77M ₿84.3	$0.008867 ₿0.000000093	$0.007844 ₿0.000000084	$1.79M ₿19.16	$7.77M ₿84.3	$7.77M ₿84.3
1812	KiboShib KIBSHI	$0.00000777 ₿0.000000000083	1.44	$7.77M ₿83.66	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$200.15K ₿2.17	$7.77M ₿83.66	$7.77M ₿83.66
1818	Star Atlas DAO POLIS	$0.02377 ₿0.00000025	-11.44	$7.67M ₿83.38	$0.02702 ₿0.00000028	$0.02377 ₿0.00000025	$130.37K ₿1.41	$8.56M ₿93.01	$7.67M ₿83.38
1821	Vara Network VARA	$0.00157 ₿0.000000014	17.27	$7.47M ₿67.09	$0.00161 ₿0.000000014	$0.001234 ₿0.000000013	$147.21K ₿0.91	$15.73M ₿141.34	$7.47M ₿67.09
1822	crow with knife CAW	$0.00000001 ₿0.00000000000010	-2.76	$7.61M ₿82.92	$0.00000001044 ₿0.00000000000010	$0.000000009736 ₿0.00000000000010	$97.22K ₿0.45	$7.61M ₿82.92	$7.61M ₿82.92
1823	KRYLL KRL	$0.1893 ₿0.0000020	-0.08	$7.62M ₿82.44	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$93.32K ₿1.01	$9.36M ₿101.22	$7.62M ₿82.44
1825	Measurable Data Token MDT	$0.01252 ₿0.00000013	-5.01	$7.6M ₿82.09	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$798.34K ₿8.66	$12.53M ₿135.4	$7.6M ₿82.09
1835	Propchain PROPC	$0.1741 ₿0.0000018	0.23	$7.48M ₿80.81	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$448.71K ₿4.88	$11.11M ₿120.09	$7.48M ₿80.81
1836	Unibright UBT	$0.04987 ₿0.00000053	17.71	$7.48M ₿80.68	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$50.81K ₿0.55	$7.48M ₿80.68	$7.48M ₿80.68
1837	Trias Token TRIAS	$0.7438 ₿0.0000080	0.55	$7.44M ₿80.37	$0.7459 ₿0.0000080	$0.7245 ₿0.0000077	$59 ₿0	$7.44M ₿80.37	$7.44M ₿80.37
1840	BFG Token BFG	$0.01095 ₿0.00000011	4.57	$7.43M ₿80.18	$0.01098 ₿0.00000011	$0.01044 ₿0.00000010	$11.53K ₿0.12	$36.26M ₿391.53	$7.43M ₿80.18
1841	Crown by Third Time Games CROWN	$0.0297 ₿0.00000032	-0.61	$7.43M ₿80.51	$0.0303 ₿0.00000032	$0.02869 ₿0.00000030	$9.49K ₿0.3	$7.43M ₿80.51	$7.43M ₿80.51
1842	ShapeShift FOX Token FOX	$0.01191 ₿0.00000012	-3.50	$7.42M ₿80.15	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$113.56K ₿1.23	$11.92M ₿128.78	$7.42M ₿80.15
1844	Metacade MCADE	$0.004235 ₿0.000000045	1.70	$7.41M ₿79.9	$0.004235 ₿0.000000045	$0.004001 ₿0.000000043	$479.7K ₿5.18	$8.47M ₿91.25	$7.41M ₿79.9
1849	Gleec Coin GLEEC	$0.03514 ₿0.00000038	-49.63	$7.38M ₿79.74	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.61K ₿0.09	$7.38M ₿79.74	$7.38M ₿79.74
1851	Divi DIVI	$0.001617 ₿0.000000017	13.29	$7.34M ₿79.34	$0.001633 ₿0.000000017	$0.001424 ₿0.000000014	$64.61K ₿0.7	$7.35M ₿79.44	$7.34M ₿79.34
1853	Nakamoto Games NAKA	$0.1134 ₿0.0000012	-15.47	$7.32M ₿79.13	$0.1363 ₿0.0000014	$0.1019 ₿0.0000011	$2.09M ₿22.17	$20.27M ₿219.17	$7.32M ₿79.13
1854	Brickken BKN	$0.1018 ₿0.0000011	-7.05	$7.29M ₿79.03	$0.1106 ₿0.0000011	$0.102 ₿0.0000011	$246.21K ₿2.69	$14.6M ₿158.24	$7.29M ₿79.03
1858	Step Finance STEP	$0.02278 ₿0.00000024	-5.11	$7.25M ₿78.31	$0.02406 ₿0.00000025	$0.02277 ₿0.00000024	$7.71K ₿0.08	$7.52M ₿81.25	$7.25M ₿78.31
1861	OctaSpace OCTA	$0.1701 ₿0.0000018	-6.27	$7.21M ₿77.99	$0.182 ₿0.0000019	$0.1701 ₿0.0000018	$286.62K ₿3.1	$7.21M ₿77.99	$7.21M ₿77.99
1862	Vyvo Smart Chain VSC	$0.001581 ₿0.000000017	1.32	$7.21M ₿77.85	$0.001586 ₿0.000000017	$0.00154 ₿0.000000016	$70.17K ₿0.75	$31.66M ₿341.87	$7.21M ₿77.85
1866	Pocketcoin PKOIN	$0.6293 ₿0.0000068	-0.16	$7.19M ₿77.7	$0.6346 ₿0.0000068	$0.6181 ₿0.0000064	$59.7K ₿0.65	$7.73M ₿83.59	$7.19M ₿77.7
1873	BountyMarketCap BMC	$0.07114 ₿0.00000077	-3.72	$7.12M ₿77.23	$0.07503 ₿0.00000080	$0.07114 ₿0.00000077	$16.03K ₿0.17	$7.12M ₿77.23	$7.12M ₿77.23
1876	نيم XEM	$0.0007874 ₿0.0000000086	-12.54	$7.09M ₿77.62	$0.0009003 ₿0.0000000095	$0.0007865 ₿0.0000000084	$2.05M ₿21.61	$7.09M ₿77.62	$7.09M ₿77.62
1877	Metahero HERO	$0.0007574 ₿0.0000000081	-2.06	$7.08M ₿76.55	$0.0007959 ₿0.0000000083	$0.0007554 ₿0.0000000080	$14.45K ₿0.16	$7.38M ₿79.82	$7.08M ₿76.55
1881	Seedify.fund SFUND	$0.08483 ₿0.00000091	1.98	$7.05M ₿76.06	$0.08612 ₿0.00000091	$0.08307 ₿0.00000087	$555.77K ₿5.95	$8.5M ₿91.64	$7.05M ₿76.06
1885	Celo Euro CEUR	$1.16 ₿0.000012	-0.16	$7.02M ₿75.94	$1.17 ₿0.000012	$1.16 ₿0.000012	$114.31K ₿1.97	$12.79M ₿138.35	$7.02M ₿75.94
1887	Verasity VRA	$0.00008105 ₿0.00000000088	18.53	$6.93M ₿76.24	$0.0001228 ₿0.0000000012	$0.00006839 ₿0.00000000070	$20.43M ₿222.92	$14.31M ₿157.42	$6.93M ₿76.24
1888	Avalaunch XAVA	$0.1488 ₿0.0000016	-2.99	$6.99M ₿75.55	$0.1538 ₿0.0000016	$0.1488 ₿0.0000015	$166.1K ₿1.81	$14.89M ₿160.91	$6.99M ₿75.55
1890	Dimitra DMTR	$0.01005 ₿0.00000010	-2.86	$6.96M ₿75.19	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$269.47K ₿2.91	$9.77M ₿105.51	$6.96M ₿75.19
1892	PaLM AI PALM	$0.09069 ₿0.0000010	14.36	$6.99M ₿78.54	$0.09912 ₿0.0000010	$0.07926 ₿0.00000083	$155.98K ₿1.39	$6.99M ₿78.54	$6.99M ₿78.54
1894	Pixels PIXEL	$0.008958 ₿0.000000097	-11.74	$6.91M ₿75.16	$0.01044 ₿0.00000010	$0.008957 ₿0.000000096	$8.98M ₿97.16	$44.79M ₿487.42	$6.91M ₿75.16
1896	Equilibria Finance EQB	$0.2044 ₿0.0000022	-7.28	$6.91M ₿74.71	$0.2237 ₿0.0000023	$0.2039 ₿0.0000022	$18.69K ₿0.2	$20.44M ₿220.9	$6.91M ₿74.71
1897	Prosper PROS	$0.139 ₿0.0000014	-3.71	$6.91M ₿74.67	$0.1489 ₿0.0000015	$0.1342 ₿0.0000014	$479.94 ₿0.01	$13.44M ₿145.29	$6.91M ₿74.67
1899	Shadow Token SHDW	$0.04061 ₿0.00000044	-4.41	$6.87M ₿75.13	$0.04269 ₿0.00000044	$0.04061 ₿0.00000043	$49.02K ₿0.47	$6.87M ₿75.13	$6.87M ₿75.13
1900	Contentos COS	$0.00133 ₿0.000000014	-2.92	$6.88M ₿75	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$1.1M ₿11.61	$13.17M ₿143.44	$6.88M ₿75
1904	Santiment Network Token SAN	$0.107 ₿0.0000011	-3.79	$6.86M ₿74.14	$0.1121 ₿0.0000011	$0.1069 ₿0.0000011	$343.63 ₿0	$8.92M ₿96.47	$6.86M ₿74.14
1905	Cross The Ages CTA	$0.01373 ₿0.00000014	-10.25	$6.85M ₿74.29	$0.0153 ₿0.00000016	$0.01374 ₿0.00000014	$544.18K ₿5.89	$6.87M ₿74.43	$6.85M ₿74.29
1906	PepeFork PORK	$0.00000002072 ₿0.00000000000022	-11.67	$6.85M ₿73.88	$0.00000002346 ₿0.00000000000024	$0.00000002028 ₿0.00000000000021	$45.79K ₿1.39	$8.72M ₿94.06	$6.85M ₿73.88
1911	Numbers Protocol NUM	$0.007864 ₿0.000000085	6.28	$6.75M ₿73.32	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$235.96K ₿2.51	$6.83M ₿74.18	$6.75M ₿73.32
1912	AC Milan Fan Token ACM	$0.5418 ₿0.0000058	-4.93	$6.76M ₿72.72	$0.5751 ₿0.0000060	$0.5348 ₿0.0000057	$1.79M ₿19.15	$10.79M ₿116.17	$6.76M ₿72.72
1913	MATH MATH	$0.03598 ₿0.00000039	-7.83	$6.74M ₿73.01	$0.03913 ₿0.00000041	$0.03604 ₿0.00000038	$387.7K ₿4.2	$7.21M ₿78.14	$6.74M ₿73.01
1916	NodeAI GPU	$0.0684 ₿0.00000074	-3.69	$6.65M ₿71.95	$0.0765 ₿0.00000080	$0.0662 ₿0.00000071	$127.9K ₿1.38	$6.8M ₿73.66	$6.65M ₿71.95
1917	Clover Finance CLV	$0.005466 ₿0.000000059	-2.48	$6.69M ₿72.38	$0.006061 ₿0.000000063	$0.005412 ₿0.000000058	$1.63M ₿17.55	$10.94M ₿118.26	$6.69M ₿72.38
1921	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1923	Ambire Wallet WALLET	$0.009478 ₿0.00000010	-0.22	$6.63M ₿71.14	$0.01014 ₿0.00000010	$0.009369 ₿0.000000098	$189.16K ₿0.39	$6.97M ₿74.84	$6.63M ₿71.14
1926	Zenon ZNN	$0.5029 ₿0.0000054	-8.65	$6.61M ₿71.3	$0.5519 ₿0.0000058	$0.5009 ₿0.0000054	$4.64K ₿0.05	$6.61M ₿71.3	$6.61M ₿71.3
1934	Star Atlas ATLAS	$0.0002814 ₿0.0000000030	-5.49	$6.54M ₿70.79	$0.000301 ₿0.0000000031	$0.0002776 ₿0.0000000029	$167.74K ₿1.81	$10.12M ₿109.57	$6.54M ₿70.79
1936	Cult DAO CULT	$0.00000163 ₿0.000000000017	-5.65	$6.54M ₿71.74	$0.00000174 ₿0.000000000018	$0.00000163 ₿0.000000000017	$78.3K ₿0.84	$8.14M ₿89.32	$6.54M ₿71.74
1938	Cryptex Finance CTX	$0.7918 ₿0.0000085	-4.21	$6.5M ₿70.33	$0.8283 ₿0.0000087	$0.792 ₿0.0000085	$1.29M ₿13.83	$7.92M ₿85.72	$6.5M ₿70.33
1939	Arsenal Fan Token AFC	$0.4167 ₿0.0000045	-0.03	$6.49M ₿70.08	$0.429 ₿0.0000045	$0.4123 ₿0.0000043	$6.74M ₿72.33	$16.67M ₿180.16	$6.49M ₿70.08
1942	Vita Inu VINU	$0.000000007233 ₿0.000000000000078	-6.49	$6.5M ₿69.85	$0.000000007796 ₿0.000000000000081	$0.00000000722 ₿0.000000000000078	$819.18K ₿8.79	$6.5M ₿69.85	$6.5M ₿69.85
1943	NuNet NTX	$0.008457 ₿0.000000091	-1.90	$6.47M ₿69.99	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$69.76K ₿0.75	$8.46M ₿91.5	$6.47M ₿69.99
1946	Grape GRP	$1.44 ₿0.000015	6.06	$6.42M ₿69.43	$1.44 ₿0.000015	$1.36 ₿0.000014	$241.51 ₿0	$14.42M ₿155.89	$6.42M ₿69.43
1949	DEXTF DEXTF	$0.0972 ₿0.0000010	-11.10	$6.4M ₿69.17	$0.1096 ₿0.0000011	$0.09697 ₿0.0000010	$45.22K ₿0.5	$9.72M ₿105.11	$6.4M ₿69.17
1951	Reef REEF	$0.0001422 ₿0.0000000015	-1.82	$6.35M ₿68.92	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.05M ₿11.3	$6.35M ₿68.92	$6.35M ₿68.92
1952	PondCoin PNDC	$0.00000006903 ₿0.00000000000074	-12.52	$6.38M ₿68.51	$0.00000007891 ₿0.00000000000082	$0.00000006667 ₿0.00000000000072	$102K ₿1.08	$29.04M ₿311.7	$6.38M ₿68.51
1953	Alpine F1 Team Fan Token ALPINE	$0.5617 ₿0.0000060	-6.51	$6.39M ₿69.11	$0.6164 ₿0.0000064	$0.5469 ₿0.0000059	$12.42M ₿146.17	$22.48M ₿243.35	$6.39M ₿69.11
1954	APF coin APFC	$0.06887 ₿0.00000074	-1.37	$6.38M ₿68.92	$0.06991 ₿0.00000074	$0.06656 ₿0.00000070	$17.76K ₿0.2	$17.22M ₿186.07	$6.38M ₿68.92
1955	AMATERASU OMIKAMI OMIKAMI	$0.006376 ₿0.000000068	-0.50	$6.37M ₿68.88	$0.006501 ₿0.000000070	$0.00637 ₿0.000000066	$86.2K ₿0.93	$6.37M ₿68.88	$6.37M ₿68.88
1958	Daddy Tate DADDY	$0.01056 ₿0.00000011	-6.77	$6.34M ₿68.43	$0.01136 ₿0.00000011	$0.0105 ₿0.00000011	$675.29K ₿7.28	$6.34M ₿68.43	$6.34M ₿68.43
1959	Bytecoin BCN	$0.00003424 ₿0.00000000037	9.45	$6.3M ₿68.15	$0.00003877 ₿0.00000000040	$0.00003126 ₿0.00000000032	$360.09 ₿0	$6.3M ₿68.17	$6.3M ₿68.15
1963	Epic Cash EPIC	$0.3278 ₿0.0000035	-5.17	$6.25M ₿67.7	$0.3456 ₿0.0000036	$0.3168 ₿0.0000033	$159.65K ₿1.72	$6.25M ₿67.71	$6.25M ₿67.7
1964	Spectre AI SPECTRE	$0.625 ₿0.0000067	-3.94	$6.25M ₿67.52	$0.6863 ₿0.0000072	$0.625 ₿0.0000067	$94.16K ₿1.02	$6.25M ₿67.52	$6.25M ₿67.52
1965	Augur REP	$0.7658 ₿0.0000082	0.66	$6.25M ₿67.48	$0.8105 ₿0.0000087	$0.7607 ₿0.0000079	$19.59K ₿0.21	$6.25M ₿67.48	$6.25M ₿67.48
1967	WHY WHY	$0.00000001483 ₿0.00000000000016	-5.85	$6.23M ₿67.39	$0.00000001613 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$321.16K ₿3.54	$6.23M ₿67.39	$6.23M ₿67.39
1970	GYEN GYEN	$0.005725 ₿0.000000061	-3.53	$6.17M ₿66.74	$0.006166 ₿0.000000064	$0.005668 ₿0.000000059	$90.84 ₿0	$6.17M ₿66.74	$6.17M ₿66.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}