$3.54T
إجمالي القيمة السوقية
$130.1B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1167 Spectral  SPEC $1.03
-8.79 $21.18M
$1.13
$1.02
$3.99M
$102.73M
$21.18M
التنبؤ بسعر Spectral(spec)
1170 League of Kingdoms  LOKA $0.05634
₿0.0000052
-7.85 $21.08M
₿604.15
$0.06141
₿0.0000055
$0.05611
₿0.0000052
$5.45M
₿102.16
$28.16M
₿1.07K
$21.08M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1173 Maya Protocol  CACAO $0.2091
₿0.000017
-2.22 $20.92M
₿1.73K
$0.2141
₿0.000018
$0.2091
₿0.000016
$613.69K
₿16.88
$20.92M
₿1.73K
$20.92M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1174 Bitrise Token  BRISE $0.00000005272
₿0.0000000000029
-1.83 $20.84M
₿1.16K
$0.00000005399
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.77M
₿31.31
$22.5M
₿1.25K
$20.84M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1177 Aavegotchi  GHST $0.4048
₿0.000036
-5.18 $20.68M
₿1.88K
$0.4682
₿0.000039
$0.4034
₿0.000035
$8.38M
₿220.96
$21.33M
₿1.94K
$20.68M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1178 PIXL  PIXL $0.04133
₿0.0000011
-8.83 $20.67M
₿555.71
$0.04777
₿0.0000011
$0.04133
₿0.0000011
$53.57K
₿0.87
$20.67M
₿555.71
$20.67M
₿555.71
التنبؤ بسعر PIXL(pixl)
1180 StrikeCoin  STRX $0.02431
₿0.0000013
-0.83 $20.58M
₿1.15K
$0.02502
₿0.0000014
$0.02431
₿0.0000013
$5.43K
₿16.98
$21.57M
₿1.21K
$20.58M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1181 Alkimi  $ADS $0.1073
₿0.0000027
-1.30 $20.62M
₿499.37
$0.1118
₿0.0000028
$0.1031
₿0.0000026
$211.38K
₿3.28
$26.83M
₿687.93
$20.62M
₿499.37
التنبؤ بسعر Alkimi($ads)
1185 Lido Staked SOL  STSOL $194.67
₿0.0028
-2.56 $20.64M
₿11.19K
$203.49
₿0.0030
$193.63
₿0.0028
$139.1K
₿1.88
$20.64M
₿11.19K
$20.64M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1193 Mango Markets  MNGO $0.01809
₿0.00000051
-0.70 $20.22M
₿666.43
$0.01827
₿0.00000051
$0.01793
₿0.00000032
$4.49K
₿17.03
$90.46M
₿2.56K
$20.22M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1194 MOOxMOO  MOOX $0.1535
₿0.0000022
0.45 $20.16M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$42.09K
₿1.5
$152.76M
₿2.22K
$20.16M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1195 RAMP  RAMP $0.04891
₿0.0000018
-0.08 $20.11M
₿762.76
$0.05562
₿0.0000020
$0.04856
₿0.0000018
$458.83
₿0.23
$48.93M
₿1.86K
$20.11M
₿762.76
التنبؤ بسعر RAMP(ramp)
1196 Basenji  BENJI $0.01992
₿0.00000075
-1.94 $19.93M
₿0
$0.02098
₿0.00000091
$0.01968
₿0.00000072
$1.46M
₿48.72
$19.93M
₿757.34
$19.93M
₿0
التنبؤ بسعر Basenji(benji)
1197 Brickken  BKN $0.2814
₿0.000011
-0.10 $20.1M
₿360.89
$0.3039
₿0.000011
$0.2783
₿0.000010
$570.08K
₿3.37
$40.25M
₿1.58K
$20.1M
₿360.89
التنبؤ بسعر Brickken(bkn)
1200 Harvest Finance  FARM $29.63
₿0.0015
-3.40 $19.89M
₿1.01K
$30.82
₿0.0016
$29.54
₿0.00095
$870.5K
₿2.76K
$20.43M
₿1.04K
$19.89M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1202 Telos  TLOS $0.04718
₿0.0000046
-9.37 $19.85M
₿1.94K
$0.05218
₿0.0000048
$0.04619
₿0.0000046
$4.97M
₿101.21
$19.85M
₿1.97K
$19.85M
₿1.94K
التنبؤ بسعر Telos(tlos)
1204 Badger DAO  BADGER $0.9956
₿0.000084
-3.78 $19.83M
₿1.7K
$1.04
₿0.000091
$0.9883
₿0.000084
$9.09M
₿197.03
$20.89M
₿1.79K
$19.83M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1209 Cortex  CTXC $0.08567
₿0.0000057
-0.70 $19.72M
₿1.26K
$0.08721
₿0.0000059
$0.08447
₿0.0000056
$7.64M
₿93.21
$25.69M
₿1.72K
$19.72M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1210 DIMO  DIMO $0.05972
₿0.0000055
-4.35 $19.61M
₿1.19K
$0.0635
₿0.0000057
$0.05973
₿0.0000053
$223.93K
₿5.67
$59.71M
₿5.57K
$19.61M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1211 Flamingo Finance  FLM $0.03589
₿0.0000019
-16.52 $19.7M
₿1.13K
$0.04328
₿0.0000021
$0.03456
₿0.0000019
$13.09M
₿271.31
$19.7M
₿1.13K
$19.7M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1212 GoGoPool  GGP $2.76
₿0.00020
-5.89 $19.69M
₿706.93
$2.96
₿0.00020
$2.77
₿0.00019
$7.44K
₿0.8
$53.72M
₿3.82K
$19.69M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1213 Indigo Protocol  INDY $1.11
₿0.000036
4.20 $19.62M
₿404.77
$1.16
₿0.000039
$1.06
₿0.000036
$115.05K
₿3.74
$38.86M
₿1.29K
$19.62M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1215 Foom  FOOM $0.0000001117
₿0.00000000000041
10.85 $19.51M
₿72.74
$0.0000001158
₿0.00000000000041
$0.00000009808
₿0.00000000000041
$51.58K
₿35.94
$19.51M
₿72.74
$19.51M
₿72.74
التنبؤ بسعر Foom(foom)
1216 Quickswap  QUICK $25.86
₿0.0011
-0.62 $19.42M
₿719.54
$26.39
₿0.0012
$25.41
₿0.0011
$25.9K
₿0.29
$25.74M
₿1.19K
$19.42M
₿719.54
التنبؤ بسعر Quickswap(quick)
1218 Quickswap  QUICK $0.02581
₿0.0000011
0.24 $19.44M
₿693.1
$0.02593
₿0.0000011
$0.02501
₿0.0000011
$6.5M
₿60.39
$24.67M
₿1K
$19.44M
₿693.1
التنبؤ بسعر Quickswap(quick)
1219 Vara Network  VARA $0.006019
₿0.0000014
-1.31 $19.35M
₿619.67
$0.006203
₿0.0000018
$0.006017
₿0.0000013
$242.11K
₿76.56
$60.33M
₿14.99K
$19.35M
₿619.67
التنبؤ بسعر Vara Network(vara)
1220 Dimitra  DMTR $0.01968
₿0.0000028
-4.39 $19.12M
₿1.47K
$0.02059
₿0.0000030
$0.01958
₿0.0000028
$295.14K
₿26.4
$19.12M
₿1.47K
$19.12M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1221 The Doge NFT  DOG $0.001459
₿0.00000023
16.00 $19.33M
₿3.5K
$0.001524
₿0.00000024
$0.001258
₿0.00000022
$882.02K
₿55.01
$24.77M
₿3.98K
$19.33M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1224 Rarible  RARI $1.06
₿0.000075
3.54 $19.24M
₿881.15
$1.14
₿0.000082
$1.01
₿0.000071
$3.11M
₿48.94
$26.39M
₿1.9K
$19.24M
₿881.15
التنبؤ بسعر Rarible(rari)
1226 Adshares  ADS $0.4956
₿0.0000062
-2.24 $19.2M
₿241.47
$0.5123
₿0.0000064
$0.4932
₿0.0000061
$17.53K
₿3.51
$19.21M
₿241.52
$19.2M
₿241.47
التنبؤ بسعر Adshares(ads)
1227 Propchain  PROPC $0.525
₿0.000060
0.38 $19.18M
₿995.51
$0.5492
₿0.000063
$0.5163
₿0.000059
$321.12K
₿27.04
$33.49M
₿5.08K
$19.18M
₿995.51
التنبؤ بسعر Propchain(propc)
1228 OG Fan Token  OG $4.46
₿0.000092
-4.52 $19.17M
₿439.65
$4.67
₿0.000092
$4.44
₿0.000085
$5.57M
₿122.09
$22.29M
₿460.23
$19.17M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1229 MATH  MATH $0.1045
₿0.0000087
-0.10 $19.12M
₿1.5K
$0.1096
₿0.000011
$0.1032
₿0.0000042
$345.73K
₿1.1K
$20.88M
₿1.72K
$19.12M
₿1.5K
التنبؤ بسعر MATH(math)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.67
₿0.00048
$51.18
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 GoGoPool ggAVAX  GGAVAX $24.17
₿0.00070
-4.02 $19.1M
₿0
$25.4
₿0.00071
$24.07
₿0.00069
$851.52K
₿0.03
$19.1M
$19.1M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1232 OORT  OORT $0.04316
₿0.0000073
1.98 $19.05M
₿476.35
$0.04404
₿0.0000077
$0.04181
₿0.0000072
$2.52M
₿83.41
$86.14M
₿14.72K
$19.05M
₿476.35
التنبؤ بسعر OORT(oort)
1234 AMATERASU OMIKAMI  OMIKAMI $0.019
₿0.000000039
-8.13 $19M
₿39.87
$0.02089
₿0.000000042
$0.01893
₿0.000000039
$164.07K
₿0.19
$19M
₿39.87
$19M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1237 ThetaDrop  TDROP $0.001717
₿0.000000069
1.52 $18.95M
₿766.6
$0.001744
₿0.000000073
$0.001678
₿0.000000068
$222.84K
₿12.76
$18.95M
₿766.6
$18.95M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1238 Stake DAO  SDT $0.301
₿0.0000040
4.71 $19.03M
₿220.04
$0.3122
₿0.0000041
$0.2842
₿0.0000039
$30.23K
₿0.03
$20.18M
₿257.26
$19.03M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1241 Pundi X  NPXS $0.00007951
₿0.0000000086
4.72 $18.81M
₿2.04K
$0.00008171
₿0.000000010
$0.00007542
₿0.0000000068
$240.53
₿0.15
$20.56M
₿2.23K
$18.81M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1244 Vertex  VRTX $0.03501
₿0.0000037
-3.68 $18.77M
₿928.89
$0.03677
₿0.0000038
$0.03501
₿0.0000036
$4.05M
₿50.04
$35.03M
₿4.56K
$18.77M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1250 Klever  KLV $0.002052
₿0.000000050
0.42 $18.52M
₿455.86
$0.002087
₿0.000000051
$0.002013
₿0.000000049
$456.52K
₿13.77
$18.52M
₿455.85
$18.52M
₿455.86
التنبؤ بسعر Klever(klv)
1251 Numbers Protocol  NUM $0.02329
₿0.0000019
0.42 $18.45M
₿1.17K
$0.02358
₿0.0000021
$0.0227
₿0.0000017
$2.94M
₿24.93
$18.68M
₿1.19K
$18.45M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1253 Sleepless AI  AI $0.1412
₿0.000020
-8.00 $18.37M
₿2.68K
$0.1537
₿0.000021
$0.1411
₿0.000020
$14.13M
₿662.32
$141.28M
₿20.64K
$18.37M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1256 Altura  ALU $0.0185
₿0.00000085
-10.18 $18.33M
₿618.74
$0.02062
₿0.00000086
$0.01842
₿0.00000084
$13.09M
₿148.65
$18.33M
₿851.05
$18.33M
₿618.74
التنبؤ بسعر Altura(alu)
1257 Perpetual Protocol  PERP $0.2512
₿0.000019
-3.50 $18.26M
₿1.45K
$0.2665
₿0.000022
$0.2513
₿0.000019
$9.11M
₿407.14
$37.71M
₿3K
$18.26M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1260 Reef  REEF $0.0003914
₿0.000000045
-0.78 $18.24M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.27M
₿493.39
$18.24M
₿1.04K
$18.24M
₿1.04K
التنبؤ بسعر Reef(reef)
1261 Fidu  FIDU $0.3962
₿0.000010
2.65 $18.24M
₿520.66
$1.11
₿0.000010
$1.08
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
التنبؤ بسعر Fidu(fidu)
1262 Cult DAO  CULT $0.00000449
₿0.000000000066
-1.27 $18.23M
₿280.55
$0.00000466
₿0.000000000067
$0.000004429
₿0.000000000064
$121.21K
₿14.12
$22.4M
₿328.57
$18.23M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1264 Dragonchain  DRGN $0.04941
₿0.00000091
-3.42 $18.23M
₿336.99
$0.0514
₿0.00000098
$0.04246
₿0.00000078
$1.9M
₿2.03
$21.44M
₿396.38
$18.23M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4065
₿0.0000037
$0.3946
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1267 ShapeShift FOX Token  FOX $0.02902
₿0.0000013
-1.21 $18.06M
₿851.7
$0.03044
₿0.0000014
$0.02888
₿0.0000013
$485.28K
₿23.26
$29.02M
₿1.38K
$18.06M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1270 Compound Basic Attention Token  CBAT $0.002828
₿0.000000091
-4.23 $17.98M
₿637.9
$0.002963
₿0.000000097
$0.002822
₿0.000000091
$0
₿0
$17.98M
₿637.9
$17.98M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1272 Stride Staked Atom  STATOM $7.15
₿0.00020
-2.35 $17.88M
₿647.71
$7.37
₿0.00021
$7.14
₿0.00020
$495.1K
₿7.3
$17.88M
₿647.71
$17.88M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1276 Vita Inu  VINU $0.00000001971
₿0.00000000000029
-6.18 $17.72M
₿266.49
$0.00000002118
₿0.00000000000034
$0.00000001961
₿0.00000000000029
$1.21M
₿55.4
$17.72M
₿266.49
$17.72M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1278 Star Atlas DAO  POLIS $0.06019
₿0.0000054
-1.62 $17.61M
₿1.34K
$0.06211
₿0.0000054
$0.05983
₿0.0000053
$362.87K
₿5.06
$21.67M
₿1.95K
$17.61M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1280 Tokemak  TOKE $0.2187
₿0.000014
-0.66 $17.6M
₿560.64
$0.2257
₿0.000014
$0.2155
₿0.000014
$149.2K
₿3.06
$21.83M
₿1.42K
$17.6M
₿560.64
التنبؤ بسعر Tokemak(toke)
1284 Stafi  FIS $0.1133
₿0.000010
-5.63 $17.37M
₿1.5K
$0.1202
₿0.000010
$0.1123
₿0.000010
$5.61M
₿75.1
$17.37M
₿1.5K
$17.37M
₿1.5K
التنبؤ بسعر Stafi(fis)
1285 Bluzelle  BLZ $0.03696
₿0.0000062
-0.91 $17.25M
₿2.67K
$0.03767
₿0.0000063
$0.03693
₿0.0000060
$1.22M
₿110.02
$18.48M
₿3.11K
$17.25M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1287 Paris Saint-Germain Fan Token  PSG $1.85
₿0.000080
0.14 $17.23M
₿613.68
$1.91
₿0.000081
$1.82
₿0.000074
$8.58M
₿126.92
$36.91M
₿1.6K
$17.23M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1288 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01553
₿0.00000014
$0.008109
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1293 Frontier Token  FRONT $0.1882
₿0.000017
-0.53 $16.94M
₿1.55K
$0.1927
₿0.000018
$0.1853
₿0.000016
$194.95
₿463.69
$16.94M
₿1.59K
$16.94M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1294 Houdini Swap  LOCK $0.1827
₿0.000012
-0.41 $17.01M
₿384.21
$0.1921
₿0.000012
$0.1808
₿0.000011
$24.94K
₿10.26
$17.01M
₿1.19K
$17.01M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1295 KiboShib  KIBSHI $0.00001707
₿0.000000000086
-11.55 $16.99M
₿87.84
$0.00002182
₿0.000000000092
$0.00001679
₿0.000000000084
$634.42K
₿0.42
$16.99M
₿87.84
$16.99M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1296 Miracle Play  MPT $0.0199
₿0.0000017
-0.26 $16.98M
₿660.53
$0.02001
₿0.0000019
$0.01985
₿0.0000016
$402.6K
₿16.1
$20.79M
₿795.27
$16.98M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1297 REI Network  REI $0.01735
₿0.0000015
-3.73 $16.97M
₿1.54K
$0.01815
₿0.0000016
$0.01733
₿0.0000015
$1.34M
₿367.76
$17.35M
₿1.59K
$16.97M
₿1.54K
التنبؤ بسعر REI Network(rei)
1299 ONBUFF  LWA $0.02206
₿0.00000057
7.61 $16.92M
₿439.39
$0.02691
₿0.00000058
$0.02035
₿0.00000056
$6.57M
₿4.82
$16.92M
₿439.39
$16.92M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1300 NFTX  NFTX $40.24
₿0.00026
63.12 $16.91M
₿110.33
$40.98
₿0.00028
$24.67
₿0.00026
$14.26K
₿0.94
$26.17M
₿170.75
$16.91M
₿110.33
التنبؤ بسعر NFTX(nftx)
1302 Cross The Ages  CTA $0.03378
-4.64 $16.86M
$0.03564
$0.03379
$438.14K
$16.9M
$16.86M
التنبؤ بسعر Cross The Ages(cta)
1304 Aventus  AVT $1.74
₿0.000059
8.96 $16.77M
₿545.36
$1.81
₿0.000062
$1.57
₿0.000058
$849.07K
₿11.19
$18.45M
₿623.89
$16.77M
₿545.36
التنبؤ بسعر Aventus(avt)
1305 Contentos  COS $0.003216
₿0.00000019
-3.40 $16.67M
₿981.81
$0.003354
₿0.00000020
$0.003215
₿0.00000019
$1.09M
₿57.18
$31.88M
₿1.9K
$16.67M
₿981.81
التنبؤ بسعر Contentos(cos)
1306 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01867
₿0.00000017
$0.01798
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1307 Penpie  PNP $3.15
₿0.000068
2.79 $16.56M
₿313.31
$3.32
₿0.000071
$3.01
₿0.000052
$34.04K
₿5.25
$31.48M
₿683.99
$16.56M
₿313.31
التنبؤ بسعر Penpie(pnp)
1309 Vyvo Smart Chain  VSC $0.003597
₿0.00000034
-1.23 $16.46M
₿782.85
$0.00365
₿0.00000035
$0.003547
₿0.00000033
$228.1K
₿9.63
$72M
₿6.98K
$16.46M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1310 Gitcoin  GTC $0.2703
₿0.000025
-5.42 $16.46M
₿1.58K
$0.2875
₿0.000027
$0.2702
₿0.000025
$2.36M
₿124.59
$27.05M
₿2.59K
$16.46M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1311 THORWallet DEX  TGT $0.02793
₿0.00000048
6.01 $16.43M
₿251.73
$0.02996
₿0.00000056
$0.02601
₿0.00000045
$128.5K
₿2.89
$25.27M
₿422.16
$16.43M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1313 Agoras: Tau Net  AGRS $0.9087
₿0.000065
-1.93 $16.41M
₿1.2K
$0.9642
₿0.000069
$0.8963
₿0.000059
$29.34K
₿3.06
$38.29M
₿2.8K
$16.41M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1317 Frax Price Index Share  FPIS $0.4784
₿0.000018
1.16 $16.35M
₿505.29
$0.4852
₿0.000018
$0.4722
₿0.000017
$897.66
₿0.22
$47.84M
₿1.82K
$16.35M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1319 UPCX  UPC $3.91
₿0.000034
-0.10 $16.23M
₿37.6
$3.93
₿0.000034
$3.9
₿0.000032
$1.03M
₿13.51
$3.05B
₿26.92K
$16.23M
₿37.6
التنبؤ بسعر UPCX(upc)
1321 LeverFi  LEVER $0.0004628
₿0.000000052
-4.73 $16.22M
₿1.54K
$0.0004949
₿0.000000056
$0.0004621
₿0.000000051
$3.65M
₿390.83
$16.22M
₿1.85K
$16.22M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1322 ASD  ASD $0.02177
₿0.0000010
5.42 $16.16M
₿769.5
$0.02178
₿0.0000010
$0.0206
₿0.0000010
$1.39M
₿39.26
$16.16M
₿769.5
$16.16M
₿769.5
التنبؤ بسعر ASD(asd)
1324 Inverse Finance  INV $27.07
₿0.00083
0.05 $16.12M
₿428.1
$27.46
₿0.00084
$26.25
₿0.00079
$334.8K
₿8.13
$16.65M
₿460.39
$16.12M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1325 Aura BAL  AURABAL $4.4
₿0.00019
10.83 $16.1M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$50.57K
₿0.13
$16.1M
₿704.77
$16.1M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1327 Counterparty  XCP $6.18
₿0.00016
24.10 $16.02M
₿418.73
$6.21
₿0.00017
$4.97
₿0.00016
$4.84K
₿0.06
$16.37M
₿427.86
$16.02M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1328 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01817
₿0.00000016
$0.01737
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1330 Seamless Protocol  SEAM $0.4472
₿0.000078
-0.06 $15.95M
₿0
$0.45
₿0.000082
$0.4456
₿0.000077
$93.65K
₿14.02
$44.72M
₿7.87K
$15.95M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1332 Karrat  KARRAT $0.04623
-2.50 $15.94M
$0.04792
$0.04501
$668.93K
$46.24M
$15.94M
التنبؤ بسعر Karrat(karrat)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 OctaSpace  OCTA $0.4093
₿0.000020
-1.10 $15.88M
₿587.92
$0.4223
₿0.000020
$0.4059
₿0.000019
$679.32K
₿4.97
$15.88M
₿587.92
$15.88M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1336 crow with knife  CAW $0.00000002063
₿0.00000000000015
-1.02 $15.84M
₿0
$0.00000002109
₿0.00000000000017
$0.0000000202
₿0.00000000000014
$178.16K
₿12.86
$15.84M
₿123.02
$15.84M
₿0
التنبؤ بسعر crow with knife(caw)
1337 Storm  STMX $0.001438
₿0.00000014
1.44 $15.84M
₿1.64K
$0.001531
₿0.00000015
$0.001378
₿0.00000014
$189.21K
₿60.54
$17.99M
₿1.86K
$15.84M
₿1.64K
التنبؤ بسعر Storm(stmx)
1338 PeiPei  PEIPEI $0.00000003744
-4.91 $15.81M
$0.00000004062
$0.00000003753
$1.73M
$15.81M
$15.81M
التنبؤ بسعر PeiPei(peipei)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1734
₿0.0000015
$0.1615
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Shadow Token  SHDW $0.09759
₿0.000027
-5.63 $15.79M
₿4.41K
$0.105
₿0.000031
$0.09643
₿0.000026
$506.5K
₿53.41
$16.5M
₿4.64K
$15.79M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1341 Grok  GROK $0.002494
₿0.00000014
-3.64 $15.77M
₿959.29
$0.002634
₿0.00000017
$0.002485
₿0.00000014
$8.77M
₿171.02
$16.45M
₿1K
$15.77M
₿959.29
التنبؤ بسعر Grok(grok)
1342 WeatherXM  WXM $0.2272
-0.50 $15.69M
$0.2346
$0.2251
$110.26K
$22.72M
$15.69M
التنبؤ بسعر WeatherXM(wxm)
1346 CHEQD Network  CHEQ $0.01696
₿0.0000012
0.07 $15.54M
₿900.95
$0.01745
₿0.0000012
$0.01683
₿0.0000010
$155.18K
₿5.42
$21M
₿1.39K
$15.54M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1348 AS Roma Fan Token  ASR $2.09
₿0.000085
-1.09 $15.48M
₿484.41
$2.14
₿0.000089
$2.09
₿0.000055
$1.96M
₿1.92K
$20.93M
₿862.71
$15.48M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1351 MCOIN  MCOIN $0.08708
₿0.000016
-1.12 $15.41M
₿0
$0.08866
₿0.000016
$0.08674
₿0.000015
$277.63K
₿20.54
$43.54M
₿8.11K
$15.41M
₿0
التنبؤ بسعر MCOIN(mcoin)
1352 Alien Base  ALB $0.08412
₿0.000000096
-2.87 $15.38M
₿18.61
$0.08897
₿0.00000010
$0.08392
₿0.000000090
$173.53K
₿0.4
$34.15M
₿21.02
$15.38M
₿18.61
التنبؤ بسعر Alien Base(alb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا