$3.55T
إجمالي القيمة السوقية
$123.83B
إجمالي حجم التداول
BTC 61.35%     ETH 9.13%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1157 Polkastarter  POLS $0.2179
₿0.000015
3.18 $21.65M
₿1.56K
$0.2202
₿0.000016
$0.2103
₿0.000015
$3.22M
₿69.81
$21.82M
₿1.57K
$21.65M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1158 BiLira  TRYB $0.02548
₿0.00000044
1.84 $21.46M
₿671.5
$0.02552
₿0.00000044
$0.025
₿0.00000043
$35.98K
₿0.1
$21.46M
₿671.5
$21.46M
₿671.5
التنبؤ بسعر BiLira(tryb)
1159 Star Atlas  ATLAS $0.001101
₿0.00000010
2.22 $21.34M
₿1.63K
$0.001116
₿0.00000010
$0.001068
₿0.00000010
$1.06M
₿25.07
$39.68M
₿3.77K
$21.34M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1161 Flamingo Finance  FLM $0.03911
₿0.0000019
1.27 $21.5M
₿1.13K
$0.04104
₿0.0000021
$0.03851
₿0.0000019
$6.8M
₿271.31
$21.5M
₿1.13K
$21.5M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1163 Bitrise Token  BRISE $0.00000005337
₿0.0000000000029
1.24 $21.13M
₿1.16K
$0.00000005372
₿0.0000000000030
$0.00000005197
₿0.0000000000028
$2.65M
₿31.31
$22.8M
₿1.25K
$21.13M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1164 Artrade  ATR $0.01677
₿0.00000071
3.47 $21.13M
₿1.32K
$0.01677
₿0.00000086
$0.01582
₿0.00000067
$461.22K
₿18.04
$21.2M
₿1.32K
$21.13M
₿1.32K
التنبؤ بسعر Artrade(atr)
1165 ApeX  APEX $0.2169
₿0.000046
20.36 $21.23M
₿2.11K
$0.238
₿0.000048
$0.1802
₿0.000045
$4.17M
₿1.6K
$108.48M
₿46.01K
$21.23M
₿2.11K
التنبؤ بسعر ApeX(apex)
1168 Brickken  BKN $0.2935
₿0.000011
2.66 $20.98M
₿360.89
$0.2995
₿0.000011
$0.2833
₿0.000010
$571.85K
₿3.37
$42.02M
₿1.58K
$20.98M
₿360.89
التنبؤ بسعر Brickken(bkn)
1169 district0x  DNT $0.0277
₿0.0000010
4.23 $20.81M
₿801.55
$0.02797
₿0.0000011
$0.02657
₿0.0000010
$33.66K
₿13.6
$27.7M
₿1.07K
$20.81M
₿801.55
التنبؤ بسعر district0x(dnt)
1170 Spectral  SPEC $1.02
14.90 $21M
$1.04
$0.8756
$3.11M
$101.89M
$21M
التنبؤ بسعر Spectral(spec)
1172 GoGoPool  GGP $2.93
₿0.00020
2.56 $20.8M
₿706.93
$2.97
₿0.00020
$2.73
₿0.00019
$11.75K
₿0.8
$56.74M
₿3.82K
$20.8M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1174 Aavegotchi  GHST $0.4057
₿0.000036
6.33 $20.75M
₿1.88K
$0.4064
₿0.000039
$0.3753
₿0.000035
$3.78M
₿220.96
$21.39M
₿1.94K
$20.75M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1178 Mango Markets  MNGO $0.01844
₿0.00000051
2.19 $20.33M
₿666.43
$0.01875
₿0.00000051
$0.01798
₿0.00000032
$10.13K
₿17.03
$90.95M
₿2.56K
$20.33M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1182 Lido Staked SOL  STSOL $193.14
₿0.0028
4.96 $20.51M
₿11.19K
$195.84
₿0.0030
$181.58
₿0.0028
$94.2K
₿1.88
$20.51M
₿11.19K
$20.51M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1187 Badger DAO  BADGER $1.02
₿0.000084
2.07 $20.38M
₿1.7K
$1.03
₿0.000091
$0.9864
₿0.000084
$8.02M
₿197.03
$21.48M
₿1.79K
$20.38M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1191 DIMO  DIMO $0.06226
₿0.0000055
1.91 $20.37M
₿1.19K
$0.06482
₿0.0000057
$0.06013
₿0.0000053
$302.81K
₿5.67
$62.3M
₿5.57K
$20.37M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1193 Vertex  VRTX $0.03817
₿0.0000037
-6.77 $20.26M
₿928.89
$0.04108
₿0.0000038
$0.03803
₿0.0000036
$4.18M
₿50.04
$38.17M
₿4.56K
$20.26M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1194 MOOxMOO  MOOX $0.1532
₿0.0000022
-0.24 $20.25M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$50.92K
₿1.5
$153.37M
₿2.22K
$20.25M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1195 OG Fan Token  OG $4.64
₿0.000092
2.61 $19.95M
₿439.65
$4.66
₿0.000092
$4.46
₿0.000085
$5.44M
₿122.09
$23.19M
₿460.23
$19.95M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1196 CoinMetro  XCM $0.06653
₿0.0000012
1.95 $20.11M
₿371.1
$0.06653
₿0.0000012
$0.0652
₿0.0000012
$111.27K
₿0.05
$21.23M
₿403.41
$20.11M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1197 Harvest Finance  FARM $30.05
₿0.0015
3.14 $20.2M
₿1.01K
$30.38
₿0.0016
$29.02
₿0.00095
$1.83M
₿2.76K
$20.75M
₿1.04K
$20.2M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1198 OORT  OORT $0.04542
₿0.0000073
10.35 $20.11M
₿476.35
$0.04762
₿0.0000077
$0.04068
₿0.0000072
$2.62M
₿83.41
$90.81M
₿14.72K
$20.11M
₿476.35
التنبؤ بسعر OORT(oort)
1206 Basenji  BENJI $0.0201
₿0.00000075
10.57 $20.03M
₿0
$0.02086
₿0.00000091
$0.01807
₿0.00000072
$1.34M
₿48.72
$20.03M
₿757.34
$20.03M
₿0
التنبؤ بسعر Basenji(benji)
1207 michi  $MICHI $0.03579
15.48 $19.98M
$0.03675
$0.03072
$5.77M
$19.98M
$19.98M
التنبؤ بسعر michi($michi)
1213 GoGoPool ggAVAX  GGAVAX $24.54
₿0.00070
5.70 $19.77M
₿0
$24.86
₿0.00071
$22.7
₿0.00069
$282.35K
₿0.03
$19.77M
$19.77M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1214 StrikeCoin  STRX $0.0233
₿0.0000013
-3.06 $19.71M
₿1.15K
$0.02408
₿0.0000014
$0.02251
₿0.0000013
$12.41K
₿16.98
$20.66M
₿1.21K
$19.71M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1217 MATH  MATH $0.1074
₿0.0000087
2.90 $19.61M
₿1.5K
$0.108
₿0.000011
$0.1027
₿0.0000042
$339.58K
₿1.1K
$21.42M
₿1.72K
$19.61M
₿1.5K
التنبؤ بسعر MATH(math)
1220 Vara Network  VARA $0.006134
₿0.0000014
1.29 $19.6M
₿619.67
$0.006205
₿0.0000018
$0.00592
₿0.0000013
$347.57K
₿76.56
$61.3M
₿14.99K
$19.6M
₿619.67
التنبؤ بسعر Vara Network(vara)
1223 Adshares  ADS $0.4989
₿0.0000062
0.75 $19.33M
₿241.47
$0.5145
₿0.0000064
$0.4855
₿0.0000061
$51.17K
₿3.51
$19.34M
₿241.52
$19.33M
₿241.47
التنبؤ بسعر Adshares(ads)
1224 RETARDIO  RETARDIO $0.01946
₿0.00000024
11.64 $19.51M
₿246.79
$0.01984
₿0.00000028
$0.01705
₿0.00000020
$1.08M
₿4.93
$19.51M
₿246.79
$19.51M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1225 Vita Inu  VINU $0.00000002156
₿0.00000000000029
-3.95 $19.42M
₿266.49
$0.00000002336
₿0.00000000000034
$0.00000002098
₿0.00000000000029
$1.95M
₿55.4
$19.42M
₿266.49
$19.42M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1227 RAMP  RAMP $0.04711
₿0.0000018
5.99 $19.36M
₿762.76
$0.05577
₿0.0000020
$0.04386
₿0.0000018
$742.06
₿0.23
$47.11M
₿1.86K
$19.36M
₿762.76
التنبؤ بسعر RAMP(ramp)
1229 Propchain  PROPC $0.5315
₿0.000060
6.32 $19.37M
₿995.51
$0.5314
₿0.000063
$0.4651
₿0.000059
$457.09K
₿27.04
$33.89M
₿5.08K
$19.37M
₿995.51
التنبؤ بسعر Propchain(propc)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.18
₿0.00048
$51.67
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Indigo Protocol  INDY $1.08
₿0.000036
2.76 $19.05M
₿404.77
$1.09
₿0.000039
$1.03
₿0.000036
$42.13K
₿3.74
$37.74M
₿1.29K
$19.05M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1233 Sleepless AI  AI $0.1479
₿0.000020
4.38 $19.23M
₿2.68K
$0.1501
₿0.000021
$0.1389
₿0.000020
$10.97M
₿662.32
$147.92M
₿20.64K
$19.23M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1234 Cortex  CTXC $0.08309
₿0.0000057
5.63 $19.07M
₿1.26K
$0.08365
₿0.0000059
$0.07864
₿0.0000056
$7.41M
₿93.21
$24.84M
₿1.72K
$19.07M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1235 Altura  ALU $0.01947
₿0.00000085
3.52 $19.31M
₿618.74
$0.02044
₿0.00000086
$0.01824
₿0.00000084
$12.91M
₿148.65
$19.31M
₿851.05
$19.31M
₿618.74
التنبؤ بسعر Altura(alu)
1237 Quickswap  QUICK $25.25
₿0.0011
5.00 $18.95M
₿719.54
$25.39
₿0.0012
$23.81
₿0.0011
$11.25K
₿0.29
$25.22M
₿1.19K
$18.95M
₿719.54
التنبؤ بسعر Quickswap(quick)
1241 Foom  FOOM $0.0000001075
₿0.00000000000041
8.57 $18.83M
₿72.74
$0.0000001074
₿0.00000000000041
$0.00000008723
₿0.00000000000041
$57.83K
₿35.94
$18.83M
₿72.74
$18.83M
₿72.74
التنبؤ بسعر Foom(foom)
1244 Quickswap  QUICK $0.02496
₿0.0000011
6.04 $18.75M
₿693.1
$0.02512
₿0.0000011
$0.02349
₿0.0000011
$6.17M
₿60.39
$23.91M
₿1K
$18.75M
₿693.1
التنبؤ بسعر Quickswap(quick)
1248 Dimitra  DMTR $0.01897
₿0.0000028
6.62 $18.42M
₿1.47K
$0.01907
₿0.0000030
$0.01756
₿0.0000028
$265.68K
₿26.4
$18.42M
₿1.47K
$18.42M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1249 ThetaDrop  TDROP $0.001645
₿0.000000069
1.47 $18.11M
₿766.6
$0.001673
₿0.000000073
$0.001584
₿0.000000068
$206.25K
₿12.76
$18.11M
₿766.6
$18.11M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1250 Dragonchain  DRGN $0.04983
₿0.00000091
0.10 $18.37M
₿336.99
$0.05199
₿0.00000098
$0.04784
₿0.00000078
$2.6M
₿2.03
$21.6M
₿396.38
$18.37M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1252 Perpetual Protocol  PERP $0.2518
₿0.000019
2.97 $18.27M
₿1.45K
$0.2561
₿0.000022
$0.2402
₿0.000019
$7.08M
₿407.14
$37.74M
₿3K
$18.27M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1253 Fidu  FIDU $0.3962
₿0.000010
0.03 $18.24M
₿520.66
$0.3963
₿0.000010
$0.3961
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
التنبؤ بسعر Fidu(fidu)
1254 Compound Basic Attention Token  CBAT $0.00286
₿0.000000091
5.27 $18.19M
₿637.9
$0.00288
₿0.000000097
$0.002698
₿0.000000091
$0
₿0
$18.19M
₿637.9
$18.19M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1255 Klever  KLV $0.002009
₿0.000000050
1.49 $18.12M
₿455.86
$0.002008
₿0.000000051
$0.001932
₿0.000000049
$395.34K
₿13.77
$18.12M
₿455.85
$18.12M
₿455.86
التنبؤ بسعر Klever(klv)
1256 Rarible  RARI $0.9979
₿0.000075
3.30 $18.19M
₿881.15
$1
₿0.000082
$0.9568
₿0.000071
$1.67M
₿48.94
$24.95M
₿1.9K
$18.19M
₿881.15
التنبؤ بسعر Rarible(rari)
1257 Stafi  FIS $0.119
₿0.000010
2.05 $18.26M
₿1.5K
$0.1206
₿0.000010
$0.1155
₿0.000010
$5.1M
₿75.1
$18.26M
₿1.5K
$18.26M
₿1.5K
التنبؤ بسعر Stafi(fis)
1258 ShapeShift FOX Token  FOX $0.02977
₿0.0000013
7.05 $18.55M
₿851.7
$0.03079
₿0.0000014
$0.0276
₿0.0000013
$782.69K
₿23.26
$29.81M
₿1.38K
$18.55M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1260 Inverse Finance  INV $30.36
₿0.00083
15.38 $17.98M
₿428.1
$30.14
₿0.00084
$26.11
₿0.00079
$381.29K
₿8.13
$18.56M
₿460.39
$17.98M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1264 Stride Staked Atom  STATOM $7.04
₿0.00020
3.59 $17.8M
₿647.71
$7.08
₿0.00021
$6.73
₿0.00020
$495.06K
₿7.3
$17.8M
₿647.71
$17.8M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4104
₿0.0000037
$0.3984
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Numbers Protocol  NUM $0.0224
₿0.0000019
0.39 $17.67M
₿1.17K
$0.02259
₿0.0000021
$0.02171
₿0.0000017
$2.9M
₿24.93
$17.89M
₿1.19K
$17.67M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1267 Reef  REEF $0.0003806
₿0.000000045
6.65 $17.74M
₿1.04K
$0.0003969
₿0.000000048
$0.0003569
₿0.000000044
$3.45M
₿493.39
$17.74M
₿1.04K
$17.74M
₿1.04K
التنبؤ بسعر Reef(reef)
1268 Cross The Ages  CTA $0.03554
-0.61 $17.73M
$0.03599
$0.03532
$418.06K
$17.77M
$17.73M
التنبؤ بسعر Cross The Ages(cta)
1269 Tokemak  TOKE $0.2201
₿0.000014
25.40 $17.73M
₿560.64
$0.2232
₿0.000014
$0.1743
₿0.000014
$368.41K
₿3.06
$22M
₿1.42K
$17.73M
₿560.64
التنبؤ بسعر Tokemak(toke)
1273 Bluzelle  BLZ $0.03767
₿0.0000062
3.92 $17.58M
₿2.67K
$0.0381
₿0.0000063
$0.03588
₿0.0000060
$1.27M
₿110.02
$18.84M
₿3.11K
$17.58M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1274 Stake DAO  SDT $0.278
₿0.0000040
4.22 $17.56M
₿220.04
$0.2888
₿0.0000041
$0.2659
₿0.0000039
$73.34K
₿0.03
$18.63M
₿257.26
$17.56M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1275 Cult DAO  CULT $0.00000433
₿0.000000000066
4.59 $17.55M
₿280.55
$0.000004529
₿0.000000000067
$0.00000404
₿0.000000000064
$164.73K
₿14.12
$21.56M
₿328.57
$17.55M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1276 ONBUFF  LWA $0.02223
₿0.00000057
6.53 $17.18M
₿439.39
$0.0223
₿0.00000058
$0.02048
₿0.00000056
$3.39M
₿4.82
$17.18M
₿439.39
$17.18M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1277 Star Atlas DAO  POLIS $0.05962
₿0.0000054
3.07 $17.43M
₿1.34K
$0.06044
₿0.0000054
$0.05752
₿0.0000053
$312.96K
₿5.06
$21.45M
₿1.95K
$17.43M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1278 REI Network  REI $0.01782
₿0.0000015
2.88 $17.43M
₿1.54K
$0.01808
₿0.0000016
$0.01682
₿0.0000015
$1.77M
₿367.76
$17.82M
₿1.59K
$17.43M
₿1.54K
التنبؤ بسعر REI Network(rei)
1279 Paris Saint-Germain Fan Token  PSG $1.85
₿0.000080
-0.12 $17.15M
₿613.68
$1.85
₿0.000081
$1.8
₿0.000074
$4.55M
₿126.92
$36.75M
₿1.6K
$17.15M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1282 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01568
₿0.00000014
$0.008187
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1283 Karrat  KARRAT $0.04935
-1.82 $16.95M
$0.05037
$0.04696
$604.94K
$49.32M
$16.95M
التنبؤ بسعر Karrat(karrat)
1287 Gitcoin  GTC $0.2789
₿0.000025
7.22 $16.98M
₿1.58K
$0.2817
₿0.000027
$0.2573
₿0.000025
$2.89M
₿124.59
$27.9M
₿2.59K
$16.98M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1288 Contentos  COS $0.003253
₿0.00000019
6.05 $16.85M
₿981.81
$0.003286
₿0.00000020
$0.00303
₿0.00000019
$825.56K
₿57.18
$32.23M
₿1.9K
$16.85M
₿981.81
التنبؤ بسعر Contentos(cos)
1291 Frontier Token  FRONT $0.1866
₿0.000017
0.42 $16.81M
₿1.55K
$0.1885
₿0.000018
$0.1805
₿0.000016
$1.19K
₿463.69
$16.81M
₿1.59K
$16.81M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1298 Miracle Play  MPT $0.01952
₿0.0000017
-1.64 $16.67M
₿660.53
$0.01986
₿0.0000019
$0.01942
₿0.0000016
$480.58K
₿16.1
$20.41M
₿795.27
$16.67M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1299 Pundi X  NPXS $0.00007029
₿0.0000000086
3.91 $16.62M
₿2.04K
$0.00007129
₿0.000000010
$0.00006765
₿0.0000000068
$33.18
₿0.15
$18.17M
₿2.23K
$16.62M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1300 LeverFi  LEVER $0.000476
₿0.000000052
8.99 $16.67M
₿1.54K
$0.0004772
₿0.000000056
$0.0004335
₿0.000000051
$3.37M
₿390.83
$16.67M
₿1.85K
$16.67M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1301 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01885
₿0.00000017
$0.01815
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1302 Houdini Swap  LOCK $0.1775
₿0.000012
8.57 $16.54M
₿384.21
$0.181
₿0.000012
$0.1627
₿0.000011
$31.51K
₿10.26
$16.54M
₿1.19K
$16.54M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1304 Vyvo Smart Chain  VSC $0.003597
₿0.00000034
-4.82 $16.4M
₿782.85
$0.003784
₿0.00000035
$0.003552
₿0.00000033
$154.22K
₿9.63
$71.8M
₿6.98K
$16.4M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1306 OctaSpace  OCTA $0.4232
₿0.000020
-0.84 $16.41M
₿587.92
$0.4298
₿0.000020
$0.4034
₿0.000019
$718.2K
₿4.97
$16.41M
₿587.92
$16.41M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1307 UPCX  UPC $3.93
₿0.000034
0.18 $16.3M
₿37.6
$3.94
₿0.000034
$3.9
₿0.000032
$1.08M
₿13.51
$3.06B
₿26.92K
$16.3M
₿37.6
التنبؤ بسعر UPCX(upc)
1309 Agoras: Tau Net  AGRS $0.896
₿0.000065
5.50 $16.14M
₿1.2K
$0.9156
₿0.000069
$0.8249
₿0.000059
$49.7K
₿3.06
$37.65M
₿2.8K
$16.14M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1312 Tranchess  CHESS $0.08015
₿0.0000038
8.87 $16.03M
₿593.76
$0.08547
₿0.0000039
$0.07362
₿0.0000037
$17.35M
₿62.03
$24.04M
₿1.14K
$16.03M
₿593.76
التنبؤ بسعر Tranchess(chess)
1313 Mainframe  MFT $0.001704
₿0.00000016
0 $16M
₿1.55K
$0.001704
₿0.00000016
$0.001704
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1316 Shadow Token  SHDW $0.09941
₿0.000027
0.77 $16.08M
₿4.41K
$0.1024
₿0.000031
$0.09377
₿0.000026
$349.99K
₿53.41
$16.81M
₿4.64K
$16.08M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1317 Boson Protocol  BOSON $0.1126
₿0.0000097
6.40 $15.97M
₿1.22K
$0.1132
₿0.000010
$0.1043
₿0.0000093
$3.13M
₿28.69
$22.49M
₿1.97K
$15.97M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1318 Seamless Protocol  SEAM $0.4471
₿0.000078
3.40 $15.95M
₿0
$0.4515
₿0.000082
$0.4318
₿0.000077
$177.99K
₿14.02
$44.74M
₿7.87K
$15.95M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1320 PeiPei  PEIPEI $0.00000003782
8.57 $15.92M
$0.00000003907
$0.00000003465
$1.82M
$15.92M
$15.92M
التنبؤ بسعر PeiPei(peipei)
1324 Penpie  PNP $3.02
₿0.000068
6.03 $15.92M
₿313.31
$3.07
₿0.000071
$2.78
₿0.000052
$40.98K
₿5.25
$30.26M
₿683.99
$15.92M
₿313.31
التنبؤ بسعر Penpie(pnp)
1325 crow with knife  CAW $0.00000002054
₿0.00000000000015
6.61 $15.76M
₿0
$0.00000002061
₿0.00000000000017
$0.0000000191
₿0.00000000000014
$187.69K
₿12.86
$15.76M
₿123.02
$15.76M
₿0
التنبؤ بسعر crow with knife(caw)
1326 ASD  ASD $0.02127
₿0.0000010
-1.41 $15.84M
₿769.5
$0.02169
₿0.0000010
$0.02121
₿0.0000010
$1.34M
₿39.26
$15.84M
₿769.5
$15.84M
₿769.5
التنبؤ بسعر ASD(asd)
1327 MCOIN  MCOIN $0.08921
₿0.000016
3.63 $15.79M
₿0
$0.08959
₿0.000016
$0.08564
₿0.000015
$329.7K
₿20.54
$44.61M
₿8.11K
$15.79M
₿0
التنبؤ بسعر MCOIN(mcoin)
1328 AS Roma Fan Token  ASR $2.08
₿0.000085
-0.57 $15.39M
₿484.41
$2.11
₿0.000089
$2.04
₿0.000055
$2.56M
₿1.92K
$20.8M
₿862.71
$15.39M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1331 CHEQD Network  CHEQ $0.01702
₿0.0000012
6.75 $15.59M
₿900.95
$0.01717
₿0.0000012
$0.01586
₿0.0000010
$273.99K
₿5.42
$21.07M
₿1.39K
$15.59M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1333 THORWallet DEX  TGT $0.0265
₿0.00000048
12.49 $15.59M
₿251.73
$0.02666
₿0.00000056
$0.02331
₿0.00000045
$110.89K
₿2.89
$23.98M
₿422.16
$15.59M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 Frax Price Index Share  FPIS $0.4518
₿0.000018
4.44 $15.44M
₿505.29
$0.4504
₿0.000018
$0.4324
₿0.000017
$3.39K
₿0.22
$45.19M
₿1.82K
$15.44M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1338 Grok  GROK $0.002463
₿0.00000014
7.35 $15.56M
₿959.29
$0.002494
₿0.00000017
$0.002287
₿0.00000014
$8.83M
₿171.02
$16.24M
₿1K
$15.56M
₿959.29
التنبؤ بسعر Grok(grok)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1751
₿0.0000015
$0.1631
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Opulous  OPUL $0.03089
₿0.0000034
1.34 $15.44M
₿1.56K
$0.03267
₿0.0000038
$0.03008
₿0.0000033
$954.91K
₿45.45
$15.44M
₿1.71K
$15.44M
₿1.56K
التنبؤ بسعر Opulous(opul)
1342 Token dForce USD  USX $0.9948
₿0.000015
0.01* $15.37M
₿473.66
$0.996
₿0.000015
$0.9945
₿0.000014
$19.8K
₿0.48
$133.88M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1344 WHY  WHY $0.0000000367
₿0.00000000000011
3.80 $15.41M
₿0
$0.00000003695
₿0.00000000000012
$0.00000003526
₿0.00000000000011
$858.37K
₿0.71
$15.41M
₿48.36
$15.41M
₿0
التنبؤ بسعر WHY(why)
1345 Soil  SOIL $0.4401
₿0.000042
-4.15 $15.28M
₿298.31
$0.468
₿0.000045
$0.4028
₿0.000038
$263.74K
₿10.9
$44.01M
₿4.24K
$15.28M
₿298.31
التنبؤ بسعر Soil(soil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا