$3.38T
إجمالي القيمة السوقية
$179.84B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1188 Flamingo Finance  FLM $0.03416
₿0.0000019
-1.43 $18.77M
₿1.13K
$0.0347
₿0.0000021
$0.03224
₿0.0000019
$6.12M
₿271.31
$18.77M
₿1.13K
$18.77M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1189 Quickswap  QUICK $24.97
₿0.0011
-3.44 $18.8M
₿719.54
$25.91
₿0.0012
$24.07
₿0.0011
$46.47K
₿0.29
$24.96M
₿1.19K
$18.8M
₿719.54
التنبؤ بسعر Quickswap(quick)
1192 Indigo Protocol  INDY $1.06
₿0.000036
-5.55 $18.65M
₿404.77
$1.13
₿0.000039
$1.02
₿0.000036
$45.38K
₿3.74
$36.94M
₿1.29K
$18.65M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1193 League of Kingdoms  LOKA $0.05012
₿0.0000052
-6.02 $18.74M
₿604.15
$0.05369
₿0.0000055
$0.04791
₿0.0000052
$5.45M
₿102.16
$25.02M
₿1.07K
$18.74M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1194 Quickswap  QUICK $0.02491
₿0.0000011
-2.96 $18.73M
₿693.1
$0.02577
₿0.0000011
$0.02381
₿0.0000011
$7.64M
₿60.39
$23.78M
₿1K
$18.73M
₿693.1
التنبؤ بسعر Quickswap(quick)
1195 michi  $MICHI $0.03347
-9.87 $18.56M
$0.03932
$0.03032
$6.59M
$18.56M
$18.56M
التنبؤ بسعر michi($michi)
1197 ARPA  ARPA $0.01901
₿0.0000014
-9.10 $18.67M
₿1.43K
$0.02101
₿0.0000015
$0.01838
₿0.0000013
$17.48M
₿842.73
$38.03M
₿2.92K
$18.67M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1201 Lido Staked SOL  STSOL $175.12
₿0.0028
-8.22 $18.59M
₿11.19K
$191.37
₿0.0030
$164.69
₿0.0028
$330.44K
₿1.88
$18.59M
₿11.19K
$18.59M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1202 Unizen  ZCX $0.02948
₿0.0000044
-12.26 $18.54M
₿3.11K
$0.03389
₿0.0000047
$0.02808
₿0.0000044
$2M
₿36.79
$27.93M
₿4.25K
$18.54M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1203 Pundi X  NPXS $0.00007812
₿0.0000000086
9.62 $18.48M
₿2.04K
$0.001101
₿0.000000010
$0.000718
₿0.0000000068
$88.37
₿0.15
$20.19M
₿2.23K
$18.48M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1204 Harvest Finance  FARM $27.42
₿0.0015
-5.01 $18.43M
₿1.01K
$29.15
₿0.0016
$27.2
₿0.00095
$2.11M
₿2.76K
$18.93M
₿1.04K
$18.43M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1208 Cortex  CTXC $0.07948
₿0.0000057
-5.05 $18.3M
₿1.26K
$0.08395
₿0.0000059
$0.07667
₿0.0000056
$6.07M
₿93.21
$23.82M
₿1.72K
$18.3M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1209 Rarible  RARI $1
₿0.000075
-3.53 $18.08M
₿881.15
$1.04
₿0.000082
$0.9474
₿0.000071
$3.42M
₿48.94
$24.8M
₿1.9K
$18.08M
₿881.15
التنبؤ بسعر Rarible(rari)
1210 RAMP  RAMP $0.04462
₿0.0000018
-7.25 $18.27M
₿762.76
$0.04847
₿0.0000020
$0.04399
₿0.0000018
$914.19
₿0.23
$44.45M
₿1.86K
$18.27M
₿762.76
التنبؤ بسعر RAMP(ramp)
1213 Adshares  ADS $0.4689
₿0.0000062
-4.37 $18.18M
₿241.47
$0.4923
₿0.0000064
$0.4685
₿0.0000061
$36.19K
₿3.51
$18.19M
₿241.52
$18.18M
₿241.47
التنبؤ بسعر Adshares(ads)
1214 OG Fan Token  OG $4.2
₿0.000092
-5.25 $18.04M
₿439.65
$4.48
₿0.000092
$4.05
₿0.000085
$10.69M
₿122.09
$20.97M
₿460.23
$18.04M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1215 MATH  MATH $0.09649
₿0.0000087
-7.77 $17.78M
₿1.5K
$0.1054
₿0.000011
$0.09248
₿0.0000042
$659.11K
₿1.1K
$19.29M
₿1.72K
$17.78M
₿1.5K
التنبؤ بسعر MATH(math)
1216 AMATERASU OMIKAMI  OMIKAMI $0.01789
₿0.000000039
0.45 $17.85M
₿39.87
$0.01849
₿0.000000042
$0.01686
₿0.000000039
$158.39K
₿0.19
$17.85M
₿39.87
$17.85M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1217 Spectral  SPEC $0.8699
-5.54 $17.83M
$0.9368
$0.7963
$5.72M
$86.47M
$17.83M
التنبؤ بسعر Spectral(spec)
1218 Vara Network  VARA $0.005424
₿0.0000014
-2.93 $17.8M
₿619.67
$0.006198
₿0.0000018
$0.005247
₿0.0000013
$671.12K
₿76.56
$54.23M
₿14.99K
$17.8M
₿619.67
التنبؤ بسعر Vara Network(vara)
1219 Brickken  BKN $0.2493
₿0.000011
-10.22 $17.8M
₿360.89
$0.2804
₿0.000011
$0.2442
₿0.000010
$701.95K
₿3.37
$35.64M
₿1.58K
$17.8M
₿360.89
التنبؤ بسعر Brickken(bkn)
1220 Alkimi  $ADS $0.09265
₿0.0000027
-11.61 $17.8M
₿499.37
$0.105
₿0.0000028
$0.09225
₿0.0000026
$284.46K
₿3.28
$23.16M
₿687.93
$17.8M
₿499.37
التنبؤ بسعر Alkimi($ads)
1222 The Doge NFT  DOG $0.001337
₿0.00000023
-6.84 $17.72M
₿3.5K
$0.001449
₿0.00000024
$0.001241
₿0.00000022
$568.83K
₿55.01
$22.7M
₿3.98K
$17.72M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1223 Maya Protocol  CACAO $0.1763
₿0.000017
-9.36 $17.63M
₿1.73K
$0.1947
₿0.000018
$0.1747
₿0.000016
$1.9M
₿16.88
$17.63M
₿1.73K
$17.63M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1226 DIMO  DIMO $0.05303
₿0.0000055
-10.38 $17.48M
₿1.19K
$0.05938
₿0.0000057
$0.05303
₿0.0000053
$477.6K
₿5.67
$53.03M
₿5.57K
$17.48M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1228 OORT  OORT $0.03914
₿0.0000073
-4.81 $17.42M
₿476.35
$0.0414
₿0.0000077
$0.03782
₿0.0000072
$2.7M
₿83.41
$78.24M
₿14.72K
$17.42M
₿476.35
التنبؤ بسعر OORT(oort)
1230 GoGoPool  GGP $2.46
₿0.00020
-8.76 $17.43M
₿706.93
$2.71
₿0.00020
$2.42
₿0.00019
$4.99K
₿0.8
$47.54M
₿3.82K
$17.43M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1231 Fidu  FIDU $0.378
₿0.000010
-1.62 $17.4M
₿520.66
$0.3843
₿0.000010
$0.3779
₿0.0000099
$1.93K
₿0.04
$17.4M
₿520.66
$17.4M
₿520.66
التنبؤ بسعر Fidu(fidu)
1233 Propchain  PROPC $0.4727
₿0.000060
-7.53 $17.28M
₿995.51
$0.5115
₿0.000063
$0.4689
₿0.000059
$313.88K
₿27.04
$30.14M
₿5.08K
$17.28M
₿995.51
التنبؤ بسعر Propchain(propc)
1238 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01504
₿0.00000014
$0.007853
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1239 Reef  REEF $0.000367
₿0.000000045
-4.52 $17.11M
₿1.04K
$0.0003849
₿0.000000048
$0.0003468
₿0.000000044
$2.73M
₿493.39
$17.11M
₿1.04K
$17.11M
₿1.04K
التنبؤ بسعر Reef(reef)
1241 Stake DAO  SDT $0.2688
₿0.0000040
-8.76 $16.93M
₿220.04
$0.2957
₿0.0000041
$0.2669
₿0.0000039
$40.74K
₿0.03
$17.96M
₿257.26
$16.93M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1242 Vita Inu  VINU $0.00000001871
₿0.00000000000029
-4.33 $16.83M
₿266.49
$0.00000002133
₿0.00000000000034
$0.00000001804
₿0.00000000000029
$1.6M
₿55.4
$16.83M
₿266.49
$16.83M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1244 Dimitra  DMTR $0.01725
₿0.0000028
-9.61 $16.77M
₿1.47K
$0.01911
₿0.0000030
$0.01725
₿0.0000028
$287.87K
₿26.4
$16.77M
₿1.47K
$16.77M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1245 Altura  ALU $0.01693
₿0.00000085
-5.29 $16.76M
₿618.74
$0.01805
₿0.00000086
$0.01621
₿0.00000084
$10.13M
₿148.65
$16.76M
₿851.05
$16.76M
₿618.74
التنبؤ بسعر Altura(alu)
1249 Dragonchain  DRGN $0.04519
₿0.00000091
-9.88 $16.67M
₿336.99
$0.05023
₿0.00000098
$0.0427
₿0.00000078
$161.56K
₿2.03
$19.6M
₿396.38
$16.67M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1252 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01808
₿0.00000017
$0.01741
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1253 Compound Basic Attention Token  CBAT $0.002608
₿0.000000091
-4.96 $16.58M
₿637.9
$0.002745
₿0.000000097
$0.00255
₿0.000000091
$0
₿0
$16.58M
₿637.9
$16.58M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1254 Basenji  BENJI $0.01662
₿0.00000075
-13.27 $16.63M
₿0
$0.01916
₿0.00000091
$0.01631
₿0.00000072
$1.98M
₿48.72
$16.63M
₿757.34
$16.63M
₿0
التنبؤ بسعر Basenji(benji)
1255 Vertex  VRTX $0.03094
₿0.0000037
-1.58 $16.52M
₿928.89
$0.03246
₿0.0000038
$0.03029
₿0.0000036
$3.46M
₿50.04
$30.77M
₿4.56K
$16.52M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1258 GoGoPool ggAVAX  GGAVAX $21.25
₿0.00070
-9.21 $16.48M
₿0
$23.5
₿0.00071
$20.79
₿0.00069
$254.03K
₿0.03
$16.48M
$16.48M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1259 Paris Saint-Germain Fan Token  PSG $1.77
₿0.000080
-5.04 $16.46M
₿613.68
$1.93
₿0.000081
$1.76
₿0.000074
$7.55M
₿126.92
$35.27M
₿1.6K
$16.46M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1260 Cross The Ages  CTA $0.03298
-2.69 $16.44M
$0.03394
$0.03258
$628.11K
$16.48M
$16.44M
التنبؤ بسعر Cross The Ages(cta)
1262 Miracle Play  MPT $0.01924
₿0.0000017
-2.27 $16.41M
₿660.53
$0.01973
₿0.0000019
$0.01922
₿0.0000016
$464.85K
₿16.1
$20.09M
₿795.27
$16.41M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1263 Numbers Protocol  NUM $0.02071
₿0.0000019
-6.31 $16.33M
₿1.17K
$0.0223
₿0.0000021
$0.02042
₿0.0000017
$2.38M
₿24.93
$16.54M
₿1.19K
$16.33M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1264 Telos  TLOS $0.03904
₿0.0000046
-13.53 $16.4M
₿1.94K
$0.0453
₿0.0000048
$0.03899
₿0.0000046
$2.48M
₿101.21
$16.4M
₿1.97K
$16.4M
₿1.94K
التنبؤ بسعر Telos(tlos)
1265 ShapeShift FOX Token  FOX $0.02632
₿0.0000013
-6.92 $16.38M
₿851.7
$0.02833
₿0.0000014
$0.02576
₿0.0000013
$344.98K
₿23.26
$26.33M
₿1.38K
$16.38M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1266 Perpetual Protocol  PERP $0.2253
₿0.000019
-7.08 $16.37M
₿1.45K
$0.2424
₿0.000022
$0.2227
₿0.000019
$8.73M
₿407.14
$33.81M
₿3K
$16.37M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1269 Inverse Finance  INV $27.37
₿0.00083
-0.15 $16.31M
₿428.1
$27.98
₿0.00084
$26.23
₿0.00079
$278.14K
₿8.13
$16.83M
₿460.39
$16.31M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1270 Stride Staked Atom  STATOM $6.55
₿0.00020
-5.49 $16.3M
₿647.71
$6.98
₿0.00021
$6.37
₿0.00020
$494.17K
₿7.3
$16.3M
₿647.71
$16.3M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1272 Bluzelle  BLZ $0.03468
₿0.0000062
-4.43 $16.19M
₿2.67K
$0.03629
₿0.0000063
$0.03429
₿0.0000060
$1.52M
₿110.02
$17.35M
₿3.11K
$16.19M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1276 Vyvo Smart Chain  VSC $0.003508
₿0.00000034
-1.91 $16.05M
₿782.85
$0.003578
₿0.00000035
$0.003473
₿0.00000033
$255.6K
₿9.63
$70.12M
₿6.98K
$16.05M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1277 Frontier Token  FRONT $0.1782
₿0.000017
-3.98 $16.05M
₿1.55K
$0.1885
₿0.000018
$0.1766
₿0.000016
$377.53
₿463.69
$16.05M
₿1.59K
$16.05M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1278 UPCX  UPC $3.87
₿0.000034
-0.76 $16.04M
₿37.6
$3.9
₿0.000034
$3.86
₿0.000032
$1.06M
₿13.51
$3.02B
₿26.92K
$16.04M
₿37.6
التنبؤ بسعر UPCX(upc)
1279 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.0176
₿0.00000016
$0.01683
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1280 REI Network  REI $0.01643
₿0.0000015
-3.89 $16.08M
₿1.54K
$0.01711
₿0.0000016
$0.01613
₿0.0000015
$2.61M
₿367.76
$16.44M
₿1.59K
$16.08M
₿1.54K
التنبؤ بسعر REI Network(rei)
1282 Sleepless AI  AI $0.1223
₿0.000020
-8.47 $15.96M
₿2.68K
$0.1341
₿0.000021
$0.1176
₿0.000020
$18.1M
₿662.32
$122.77M
₿20.64K
$15.96M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1283 Star Atlas DAO  POLIS $0.0541
₿0.0000054
-7.71 $15.84M
₿1.34K
$0.0591
₿0.0000054
$0.05377
₿0.0000053
$402.12K
₿5.06
$19.48M
₿1.95K
$15.84M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1286 Foom  FOOM $0.00000009023
₿0.00000000000041
-18.36 $15.79M
₿72.74
$0.0000001105
₿0.00000000000041
$0.0000000881
₿0.00000000000041
$45.14K
₿35.94
$15.79M
₿72.74
$15.79M
₿72.74
التنبؤ بسعر Foom(foom)
1291 ONBUFF  LWA $0.02027
₿0.00000057
-6.09 $15.61M
₿439.39
$0.02164
₿0.00000058
$0.01984
₿0.00000056
$2.71M
₿4.82
$15.61M
₿439.39
$15.61M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1293 Tokemak  TOKE $0.193
₿0.000014
-9.26 $15.57M
₿560.64
$0.213
₿0.000014
$0.1874
₿0.000014
$209.37K
₿3.06
$19.31M
₿1.42K
$15.57M
₿560.64
التنبؤ بسعر Tokemak(toke)
1295 Penpie  PNP $2.95
₿0.000068
-5.48 $15.53M
₿313.31
$3.12
₿0.000071
$2.76
₿0.000052
$51.7K
₿5.25
$29.51M
₿683.99
$15.53M
₿313.31
التنبؤ بسعر Penpie(pnp)
1296 Stafi  FIS $0.101
₿0.000010
-2.69 $15.49M
₿1.5K
$0.1046
₿0.000010
$0.09697
₿0.000010
$5.14M
₿75.1
$15.49M
₿1.5K
$15.49M
₿1.5K
التنبؤ بسعر Stafi(fis)
1298 Contentos  COS $0.002986
₿0.00000019
-4.01 $15.46M
₿981.81
$0.003131
₿0.00000020
$0.002852
₿0.00000019
$1.56M
₿57.18
$29.57M
₿1.9K
$15.46M
₿981.81
التنبؤ بسعر Contentos(cos)
1299 THORWallet DEX  TGT $0.02619
₿0.00000048
-4.21 $15.4M
₿251.73
$0.02741
₿0.00000056
$0.0252
₿0.00000045
$99.14K
₿2.89
$23.69M
₿422.16
$15.4M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1300 Counterparty  XCP $5.94
₿0.00016
-5.11 $15.39M
₿418.73
$6.34
₿0.00017
$4.71
₿0.00016
$4.04K
₿0.06
$15.73M
₿427.86
$15.39M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1301 Token dForce USD  USX $0.9954
₿0.000015
0.24 $15.39M
₿473.66
$0.9999
₿0.000015
$0.9926
₿0.000014
$9.71K
₿0.48
$134.02M
₿2.48K
$15.39M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1303 Cult DAO  CULT $0.00000379
₿0.000000000066
-13.68 $15.43M
₿280.55
$0.0000044
₿0.000000000067
$0.0000037
₿0.000000000064
$189.46K
₿14.12
$18.95M
₿328.57
$15.43M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1304 ASD  ASD $0.02063
₿0.0000010
-6.16 $15.33M
₿769.5
$0.02202
₿0.0000010
$0.02021
₿0.0000010
$1.34M
₿39.26
$15.33M
₿769.5
$15.33M
₿769.5
التنبؤ بسعر ASD(asd)
1305 AS Roma Fan Token  ASR $2.07
₿0.000085
-1.40 $15.32M
₿484.41
$2.13
₿0.000089
$2.05
₿0.000055
$3.09M
₿1.92K
$20.71M
₿862.71
$15.32M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1312 JumpToken  JMPT $1.03
₿0.000014
-0.65 $15.09M
₿203.75
$1.04
₿0.000014
$1.01
₿0.000013
$23.48K
₿0.02
$31.67M
₿445.88
$15.09M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1314 NFTX  NFTX $35.9
₿0.00026
-8.43 $15.08M
₿110.33
$39.26
₿0.00028
$35.33
₿0.00026
$91.69
₿0.94
$23.34M
₿170.75
$15.08M
₿110.33
التنبؤ بسعر NFTX(nftx)
1321 LeverFi  LEVER $0.0004219
₿0.000000052
-4.28 $14.81M
₿1.54K
$0.0004413
₿0.000000056
$0.0004098
₿0.000000051
$3.81M
₿390.83
$14.81M
₿1.85K
$14.81M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1325 Gitcoin  GTC $0.2419
₿0.000025
-5.31 $14.74M
₿1.58K
$0.2554
₿0.000027
$0.2311
₿0.000025
$3.8M
₿124.59
$24.22M
₿2.59K
$14.74M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1330 Alchemix USD  ALUSD $0.99
₿0.000014
-0.58 $14.61M
₿2.43K
$0.9974
₿0.000014
$0.9899
₿0.000013
$368.52K
₿3.85
$14.61M
₿2.43K
$14.61M
₿2.43K
1331 Seamless Protocol  SEAM $0.4092
₿0.000078
-7.10 $14.59M
₿0
$0.4404
₿0.000082
$0.409
₿0.000077
$579.41K
₿14.02
$40.91M
₿7.87K
$14.59M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1332 OctaSpace  OCTA $0.3749
₿0.000020
-4.06 $14.55M
₿587.92
$0.3938
₿0.000020
$0.3521
₿0.000019
$810.38K
₿4.97
$14.55M
₿587.92
$14.55M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1334 crow with knife  CAW $0.00000001889
₿0.00000000000015
-3.32 $14.51M
₿0
$0.00000001977
₿0.00000000000017
$0.00000001812
₿0.00000000000014
$303.92K
₿12.86
$14.51M
₿123.02
$14.51M
₿0
التنبؤ بسعر crow with knife(caw)
1335 Karrat  KARRAT $0.04181
-8.96 $14.48M
$0.04592
$0.04142
$460.42K
$41.78M
$14.48M
التنبؤ بسعر Karrat(karrat)
1341 Storm  STMX $0.001312
₿0.00000014
-3.45 $14.43M
₿1.64K
$0.001403
₿0.00000015
$0.001306
₿0.00000014
$259.01K
₿60.54
$16.4M
₿1.86K
$14.43M
₿1.64K
التنبؤ بسعر Storm(stmx)
1346 Frax Price Index Share  FPIS $0.4205
₿0.000018
-7.17 $14.37M
₿505.29
$0.4542
₿0.000018
$0.4201
₿0.000017
$575.32
₿0.22
$42.06M
₿1.82K
$14.37M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1347 WHY  WHY $0.00000003424
₿0.00000000000011
1.81 $14.42M
₿0
$0.00000003464
₿0.00000000000012
$0.00000003229
₿0.00000000000011
$1.49M
₿0.71
$14.42M
₿48.36
$14.42M
₿0
التنبؤ بسعر WHY(why)
1350 AMO Coin  AMO $0.0006735
₿0.000000013
-0.15 $14.28M
₿256.9
$0.0007034
₿0.000000014
$0.0006457
₿0.000000013
$971.43K
₿2.06
$14.28M
₿285.15
$14.28M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1351 Aura BAL  AURABAL $3.9
₿0.00019
-8.83 $14.27M
₿704.77
$4.28
₿0.00019
$3.8
₿0.00019
$1.25K
₿0.13
$14.27M
₿704.77
$14.27M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1352 CHEQD Network  CHEQ $0.01556
₿0.0000012
-6.56 $14.25M
₿900.95
$0.01666
₿0.0000012
$0.01556
₿0.0000010
$183.86K
₿5.42
$19.26M
₿1.39K
$14.25M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1353 Houdini Swap  LOCK $0.1529
₿0.000012
-9.86 $14.26M
₿384.21
$0.1697
₿0.000012
$0.1482
₿0.000011
$43.11K
₿10.26
$14.26M
₿1.19K
$14.26M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1354 WeatherXM  WXM $0.2064
-8.39 $14.22M
$0.2253
$0.2038
$208.45K
$20.6M
$14.22M
التنبؤ بسعر WeatherXM(wxm)
1356 Rupiah Token  IDRT $0.00006137
₿0.00000000091
0.05 $14.12M
₿173.19
$0.0000615
₿0.00000000091
$0.00006094
₿0.00000000087
$5.72K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1357 Litentry  LIT $0.3126
₿0.000020
0.58 $14.12M
₿1.02K
$0.3257
₿0.000021
$0.2917
₿0.000020
$82.08K
₿41.35
$31.26M
₿2.05K
$14.12M
₿1.02K
التنبؤ بسعر Litentry(lit)
1360 FC Barcelona Fan Token  BAR $1.26
₿0.000055
-2.92 $14.06M
₿587.81
$1.33
₿0.000056
$1.24
₿0.000052
$4M
₿105.95
$50.28M
₿2.2K
$14.06M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1363 Quiztok  QTCON $0.001228
₿0.000000032
-6.05 $14M
₿206
$0.001361
₿0.000000034
$0.001217
₿0.000000032
$2.52M
₿5.17
$14.75M
₿390.42
$14M
₿206
التنبؤ بسعر Quiztok(qtcon)
1364 Tranchess  CHESS $0.06997
₿0.0000038
-1.27 $14.1M
₿593.76
$0.07152
₿0.0000039
$0.0654
₿0.0000037
$6.57M
₿62.03
$21.14M
₿1.14K
$14.1M
₿593.76
التنبؤ بسعر Tranchess(chess)
1368 Aventus  AVT $1.44
₿0.000059
-11.43 $13.9M
₿545.36
$1.63
₿0.000062
$1.42
₿0.000058
$549.33K
₿11.19
$15.3M
₿623.89
$13.9M
₿545.36
التنبؤ بسعر Aventus(avt)
1370 Cratos  CRTS $0.0002208
₿0.000000016
-3.74 $13.9M
₿953.52
$0.0002365
₿0.000000019
$0.0002121
₿0.000000014
$834.35K
₿7.93
$22.11M
₿1.64K
$13.9M
₿953.52
التنبؤ بسعر Cratos(crts)
1376 Grok  GROK $0.00218
₿0.00000014
-10.28 $13.78M
₿959.29
$0.00243
₿0.00000017
$0.002099
₿0.00000014
$10.85M
₿171.02
$14.39M
₿1K
$13.78M
₿959.29
التنبؤ بسعر Grok(grok)
1377 Shadow Token  SHDW $0.08518
₿0.000027
-11.36 $13.78M
₿4.41K
$0.09625
₿0.000031
$0.0831
₿0.000026
$432.58K
₿53.41
$14.4M
₿4.64K
$13.78M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1378 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
-1.62 $13.75M
₿723.15
$0.000000000316
₿0.000000000000020
$0.000000000305
₿0.000000000000016
$366.44K
₿8.33
$30.99M
₿1.66K
$13.75M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1384 Opulous  OPUL $0.02731
₿0.0000034
-7.37 $13.64M
₿1.56K
$0.02948
₿0.0000038
$0.02709
₿0.0000033
$818.65K
₿45.45
$13.64M
₿1.71K
$13.64M
₿1.56K
التنبؤ بسعر Opulous(opul)
1385 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5534
₿0.0000052
$0.4893
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1386 ALEX Lab  ALEX $0.01593
₿0.0000061
-1.00 $13.55M
₿4.38K
$0.01687
₿0.0000063
$0.01513
₿0.0000061
$538.09K
₿167.03
$15.83M
₿6.18K
$13.55M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا