$3.41T
إجمالي القيمة السوقية
$124B
إجمالي حجم التداول
BTC 61.50%     ETH 9.06%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1188 pSTAKE Finance  PSTAKE $0.03822
₿0.0000017
-1.05 $19.09M
₿814.07
$0.04098
₿0.0000019
$0.03731
₿0.0000017
$4.16M
₿18.89
$19.09M
₿884.86
$19.09M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1189 Indigo Protocol  INDY $1.08
₿0.000036
3.85 $19.13M
₿404.77
$1.09
₿0.000039
$1.04
₿0.000036
$68.57K
₿3.74
$37.77M
₿1.29K
$19.13M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1191 Badger DAO  BADGER $0.9562
₿0.000084
2.18 $19.07M
₿1.7K
$0.9646
₿0.000091
$0.9305
₿0.000084
$6.33M
₿197.03
$20.1M
₿1.79K
$19.07M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1195 ARPA  ARPA $0.01933
₿0.0000014
1.84 $19M
₿1.43K
$0.01939
₿0.0000015
$0.01838
₿0.0000013
$14.09M
₿842.73
$38.69M
₿2.92K
$19M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1197 Lido Staked SOL  STSOL $178.1
₿0.0028
1.81 $18.91M
₿11.19K
$180.23
₿0.0030
$164.69
₿0.0028
$229.63K
₿1.88
$18.91M
₿11.19K
$18.91M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1199 Flamingo Finance  FLM $0.03418
₿0.0000019
4.50 $18.79M
₿1.13K
$0.0347
₿0.0000021
$0.0325
₿0.0000019
$4.88M
₿271.31
$18.79M
₿1.13K
$18.79M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1201 Harvest Finance  FARM $27.77
₿0.0015
0.12 $18.67M
₿1.01K
$27.84
₿0.0016
$27.2
₿0.00095
$1.56M
₿2.76K
$19.17M
₿1.04K
$18.67M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1204 Artrade  ATR $0.01477
₿0.00000071
0.65 $18.53M
₿1.32K
$0.01552
₿0.00000086
$0.01375
₿0.00000067
$632.42K
₿18.04
$18.58M
₿1.32K
$18.53M
₿1.32K
التنبؤ بسعر Artrade(atr)
1205 Adshares  ADS $0.4803
₿0.0000062
0.64 $18.61M
₿241.47
$0.4872
₿0.0000064
$0.4685
₿0.0000061
$35.94K
₿3.51
$18.62M
₿241.52
$18.61M
₿241.47
التنبؤ بسعر Adshares(ads)
1206 Unizen  ZCX $0.02961
₿0.0000044
2.78 $18.61M
₿3.11K
$0.03016
₿0.0000047
$0.02808
₿0.0000044
$1.56M
₿36.79
$28.04M
₿4.25K
$18.61M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1208 RAMP  RAMP $0.04518
₿0.0000018
1.35 $18.57M
₿762.76
$0.05526
₿0.0000020
$0.04442
₿0.0000018
$173.3
₿0.23
$45.19M
₿1.86K
$18.57M
₿762.76
التنبؤ بسعر RAMP(ramp)
1212 Gelato  GEL $0.07021
₿0.0000073
-1.24 $18.47M
₿1.76K
$0.07347
₿0.0000076
$0.06948
₿0.0000073
$331.94K
₿7.8
$29.64M
₿3.08K
$18.47M
₿1.76K
التنبؤ بسعر Gelato(gel)
1217 OG Fan Token  OG $4.24
₿0.000092
3.91 $18.27M
₿439.65
$4.25
₿0.000092
$4.06
₿0.000085
$6.95M
₿122.09
$21.25M
₿460.23
$18.27M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1218 MATH  MATH $0.09897
₿0.0000087
0.79 $18.24M
₿1.5K
$0.1006
₿0.000011
$0.09248
₿0.0000042
$436.99K
₿1.1K
$19.79M
₿1.72K
$18.24M
₿1.5K
التنبؤ بسعر MATH(math)
1219 Rarible  RARI $1
₿0.000075
4.96 $18.16M
₿881.15
$1.03
₿0.000082
$0.9479
₿0.000071
$3.66M
₿48.94
$25.06M
₿1.9K
$18.16M
₿881.15
التنبؤ بسعر Rarible(rari)
1221 DIMO  DIMO $0.05494
₿0.0000055
-7.28 $18.12M
₿1.19K
$0.05932
₿0.0000057
$0.05268
₿0.0000053
$444.32K
₿5.67
$54.98M
₿5.57K
$18.12M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1222 OORT  OORT $0.0407
₿0.0000073
6.71 $18.11M
₿476.35
$0.04071
₿0.0000077
$0.03723
₿0.0000072
$2.06M
₿83.41
$81.37M
₿14.72K
$18.11M
₿476.35
التنبؤ بسعر OORT(oort)
1223 Cortex  CTXC $0.07841
₿0.0000057
0.23 $18.06M
₿1.26K
$0.07973
₿0.0000059
$0.07711
₿0.0000056
$4.78M
₿93.21
$23.51M
₿1.72K
$18.06M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1224 Foom  FOOM $0.0000001031
₿0.00000000000041
2.59 $18.07M
₿72.74
$0.0000001035
₿0.00000000000041
$0.00000008865
₿0.00000000000041
$50.61K
₿35.94
$18.07M
₿72.74
$18.07M
₿72.74
التنبؤ بسعر Foom(foom)
1226 Vara Network  VARA $0.005482
₿0.0000014
-4.28 $18.01M
₿619.67
$0.006198
₿0.0000018
$0.005247
₿0.0000013
$526.4K
₿76.56
$54.82M
₿14.99K
$18.01M
₿619.67
التنبؤ بسعر Vara Network(vara)
1227 AMATERASU OMIKAMI  OMIKAMI $0.01797
₿0.000000039
6.14 $17.97M
₿39.87
$0.01849
₿0.000000042
$0.01692
₿0.000000039
$121.28K
₿0.19
$17.97M
₿39.87
$17.97M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1228 The Doge NFT  DOG $0.001352
₿0.00000023
2.25 $17.92M
₿3.5K
$0.001365
₿0.00000024
$0.001322
₿0.00000022
$368.09K
₿55.01
$22.95M
₿3.98K
$17.92M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1229 Alkimi  $ADS $0.09343
₿0.0000027
-4.01 $17.95M
₿499.37
$0.099
₿0.0000028
$0.09135
₿0.0000026
$320.74K
₿3.28
$23.36M
₿687.93
$17.95M
₿499.37
التنبؤ بسعر Alkimi($ads)
1231 Klever  KLV $0.001982
₿0.000000050
0.79 $17.9M
₿455.86
$0.00241
₿0.000000051
$0.001959
₿0.000000049
$465.41K
₿13.77
$17.9M
₿455.85
$17.9M
₿455.86
التنبؤ بسعر Klever(klv)
1232 Spectral  SPEC $0.8624
5.65 $17.8M
$0.9059
$0.8056
$3.45M
$86.35M
$17.8M
التنبؤ بسعر Spectral(spec)
1234 GoGoPool  GGP $2.5
₿0.00020
0.79 $17.72M
₿706.93
$2.57
₿0.00020
$2.46
₿0.00019
$3.76K
₿0.8
$48.35M
₿3.82K
$17.72M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1244 Cross The Ages  CTA $0.03488
5.31 $17.37M
$0.03495
$0.03258
$513.44K
$17.41M
$17.37M
التنبؤ بسعر Cross The Ages(cta)
1245 Propchain  PROPC $0.4734
₿0.000060
-2.17 $17.32M
₿995.51
$0.4841
₿0.000063
$0.4689
₿0.000059
$295.83K
₿27.04
$30.19M
₿5.08K
$17.32M
₿995.51
التنبؤ بسعر Propchain(propc)
1247 Basenji  BENJI $0.01727
₿0.00000075
1.31 $17.28M
₿0
$0.01742
₿0.00000091
$0.01631
₿0.00000072
$1.25M
₿48.72
$17.28M
₿757.34
$17.28M
₿0
التنبؤ بسعر Basenji(benji)
1248 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01508
₿0.00000014
$0.007872
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1249 Vita Inu  VINU $0.00000001909
₿0.00000000000029
5.57 $17.18M
₿266.49
$0.00000001929
₿0.00000000000034
$0.00000001807
₿0.00000000000029
$1.19M
₿55.4
$17.18M
₿266.49
$17.18M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1250 Stake DAO  SDT $0.2706
₿0.0000040
-0.41 $17.12M
₿220.04
$0.2759
₿0.0000041
$0.2676
₿0.0000039
$33.12K
₿0.03
$18.16M
₿257.26
$17.12M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1251 Brickken  BKN $0.2393
₿0.000011
-7.71 $17.09M
₿360.89
$0.2602
₿0.000011
$0.2384
₿0.000010
$601.27K
₿3.37
$34.23M
₿1.58K
$17.09M
₿360.89
التنبؤ بسعر Brickken(bkn)
1253 Maya Protocol  CACAO $0.1702
₿0.000017
-4.08 $17.03M
₿1.73K
$0.1789
₿0.000018
$0.1701
₿0.000016
$1.13M
₿16.88
$17.03M
₿1.73K
$17.03M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1257 Dragonchain  DRGN $0.04587
₿0.00000091
5.36 $16.91M
₿336.99
$0.04683
₿0.00000098
$0.04354
₿0.00000078
$162.86K
₿2.03
$19.89M
₿396.38
$16.91M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1258 Dimitra  DMTR $0.01735
₿0.0000028
-2.48 $16.85M
₿1.47K
$0.01781
₿0.0000030
$0.01713
₿0.0000028
$266.45K
₿26.4
$16.85M
₿1.47K
$16.85M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1264 Compound Basic Attention Token  CBAT $0.002625
₿0.000000091
1.71 $16.69M
₿637.9
$0.002649
₿0.000000097
$0.00255
₿0.000000091
$0
₿0
$16.69M
₿637.9
$16.69M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1265 Perpetual Protocol  PERP $0.2296
₿0.000019
1.30 $16.68M
₿1.45K
$0.2298
₿0.000022
$0.2227
₿0.000019
$6.18M
₿407.14
$34.46M
₿3K
$16.68M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1266 Paris Saint-Germain Fan Token  PSG $1.79
₿0.000080
-1.94 $16.66M
₿613.68
$1.83
₿0.000081
$1.76
₿0.000074
$5.3M
₿126.92
$35.7M
₿1.6K
$16.66M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1267 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01812
₿0.00000017
$0.01745
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1268 ShapeShift FOX Token  FOX $0.02663
₿0.0000013
1.20 $16.58M
₿851.7
$0.02674
₿0.0000014
$0.02615
₿0.0000013
$234.27K
₿23.26
$26.64M
₿1.38K
$16.58M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1269 REI Network  REI $0.01684
₿0.0000015
3.13 $16.47M
₿1.54K
$0.01711
₿0.0000016
$0.0162
₿0.0000015
$1.38M
₿367.76
$16.85M
₿1.59K
$16.47M
₿1.54K
التنبؤ بسعر REI Network(rei)
1271 Sleepless AI  AI $0.1262
₿0.000020
5.00 $16.4M
₿2.68K
$0.1269
₿0.000021
$0.1187
₿0.000020
$12.44M
₿662.32
$126.18M
₿20.64K
$16.4M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1272 Numbers Protocol  NUM $0.0207
₿0.0000019
-3.25 $16.32M
₿1.17K
$0.0214
₿0.0000021
$0.02042
₿0.0000017
$1.92M
₿24.93
$16.53M
₿1.19K
$16.32M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1273 Miracle Play  MPT $0.0192
₿0.0000017
-2.33 $16.39M
₿660.53
$0.01968
₿0.0000019
$0.01917
₿0.0000016
$469.76K
₿16.1
$20.07M
₿795.27
$16.39M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1274 Stride Staked Atom  STATOM $6.56
₿0.00020
1.29 $16.4M
₿647.71
$6.59
₿0.00021
$6.45
₿0.00020
$432.87K
₿7.3
$16.4M
₿647.71
$16.4M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1275 Inverse Finance  INV $27.53
₿0.00083
2.61 $16.4M
₿428.1
$29.76
₿0.00084
$26.65
₿0.00079
$380.52K
₿8.13
$16.93M
₿460.39
$16.4M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1277 Altura  ALU $0.0165
₿0.00000085
-0.68 $16.33M
₿618.74
$0.01748
₿0.00000086
$0.01637
₿0.00000084
$8.72M
₿148.65
$16.33M
₿851.05
$16.33M
₿618.74
التنبؤ بسعر Altura(alu)
1279 Telos  TLOS $0.03882
₿0.0000046
-5.63 $16.3M
₿1.94K
$0.04114
₿0.0000048
$0.03876
₿0.0000046
$2.18M
₿101.21
$16.3M
₿1.97K
$16.3M
₿1.94K
التنبؤ بسعر Telos(tlos)
1280 Vyvo Smart Chain  VSC $0.003535
₿0.00000034
0.81 $16.21M
₿782.85
$0.003556
₿0.00000035
$0.003473
₿0.00000033
$226.4K
₿9.63
$70.76M
₿6.98K
$16.21M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1281 Frontier Token  FRONT $0.18
₿0.000017
0.61 $16.21M
₿1.55K
$0.1885
₿0.000018
$0.1781
₿0.000016
$52.34
₿463.69
$16.21M
₿1.59K
$16.21M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1283 Stafi  FIS $0.1048
₿0.000010
4.00 $16.09M
₿1.5K
$0.1052
₿0.000010
$0.09942
₿0.000010
$4.01M
₿75.1
$16.09M
₿1.5K
$16.09M
₿1.5K
التنبؤ بسعر Stafi(fis)
1284 Reef  REEF $0.000345
₿0.000000045
-2.32 $16.08M
₿1.04K
$0.0003671
₿0.000000048
$0.0003457
₿0.000000044
$2.5M
₿493.39
$16.08M
₿1.04K
$16.08M
₿1.04K
التنبؤ بسعر Reef(reef)
1286 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01764
₿0.00000016
$0.01687
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1287 UPCX  UPC $3.86
₿0.000034
-0.52 $16M
₿37.6
$3.9
₿0.000034
$3.85
₿0.000032
$1.07M
₿13.51
$3.01B
₿26.92K
$16M
₿37.6
التنبؤ بسعر UPCX(upc)
1288 Vertex  VRTX $0.02971
₿0.0000037
-6.34 $16M
₿928.89
$0.03246
₿0.0000038
$0.02952
₿0.0000036
$3.23M
₿50.04
$29.8M
₿4.56K
$16M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1289 Star Atlas DAO  POLIS $0.05435
₿0.0000054
-3.82 $15.87M
₿1.34K
$0.05652
₿0.0000054
$0.05377
₿0.0000053
$350.13K
₿5.06
$19.53M
₿1.95K
$15.87M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1292 Bluzelle  BLZ $0.034
₿0.0000062
-1.51 $15.87M
₿2.67K
$0.03507
₿0.0000063
$0.03398
₿0.0000060
$1.33M
₿110.02
$17M
₿3.11K
$15.87M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1293 Penpie  PNP $3
₿0.000068
6.38 $15.78M
₿313.31
$3.09
₿0.000071
$2.8
₿0.000052
$42.46K
₿5.25
$30M
₿683.99
$15.78M
₿313.31
التنبؤ بسعر Penpie(pnp)
1295 THORWallet DEX  TGT $0.0268
₿0.00000048
1.07 $15.76M
₿251.73
$0.0268
₿0.00000056
$0.02551
₿0.00000045
$97.11K
₿2.89
$24.24M
₿422.16
$15.76M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1297 Tokemak  TOKE $0.1949
₿0.000014
3.07 $15.72M
₿560.64
$0.1967
₿0.000014
$0.1891
₿0.000014
$202.62K
₿3.06
$19.49M
₿1.42K
$15.72M
₿560.64
التنبؤ بسعر Tokemak(toke)
1299 Contentos  COS $0.003033
₿0.00000019
4.26 $15.71M
₿981.81
$0.003034
₿0.00000020
$0.00287
₿0.00000019
$1.32M
₿57.18
$30.04M
₿1.9K
$15.71M
₿981.81
التنبؤ بسعر Contentos(cos)
1304 Goldcoin  GLC $0.01357
₿0.00000013
47.21 $15.56M
₿150.84
$0.01357
₿0.00000013
$0.006267
₿0.00000012
$2.6
₿0.09
$15.56M
₿9.52
$15.56M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1305 ONBUFF  LWA $0.02024
₿0.00000057
-2.64 $15.58M
₿439.39
$0.02092
₿0.00000058
$0.01993
₿0.00000056
$2.17M
₿4.82
$15.58M
₿439.39
$15.58M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1306 Cult DAO  CULT $0.00000386
₿0.000000000066
2.39 $15.63M
₿280.55
$0.000003899
₿0.000000000067
$0.00000375
₿0.000000000064
$159.3K
₿14.12
$19.2M
₿328.57
$15.63M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1308 Storm  STMX $0.00141
₿0.00000014
6.27 $15.59M
₿1.64K
$0.001427
₿0.00000015
$0.001306
₿0.00000014
$211.74K
₿60.54
$17.71M
₿1.86K
$15.59M
₿1.64K
التنبؤ بسعر Storm(stmx)
1311 NFTX  NFTX $36.67
₿0.00026
2.22 $15.41M
₿110.33
$37.19
₿0.00028
$35.74
₿0.00026
$113.86
₿0.94
$23.85M
₿170.75
$15.41M
₿110.33
التنبؤ بسعر NFTX(nftx)
1312 Token dForce USD  USX $0.9963
₿0.000015
0.26 $15.4M
₿473.66
$0.9999
₿0.000015
$0.9925
₿0.000014
$8.47K
₿0.48
$134.1M
₿2.48K
$15.4M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1314 AS Roma Fan Token  ASR $2.08
₿0.000085
-0.54 $15.36M
₿484.41
$2.13
₿0.000089
$2.06
₿0.000055
$1.92M
₿1.92K
$20.76M
₿862.71
$15.36M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1316 ASD  ASD $0.02061
₿0.0000010
-0.43 $15.3M
₿769.5
$0.02186
₿0.0000010
$0.02021
₿0.0000010
$1.36M
₿39.26
$15.3M
₿769.5
$15.3M
₿769.5
التنبؤ بسعر ASD(asd)
1317 LeverFi  LEVER $0.0004367
₿0.000000052
4.86 $15.29M
₿1.54K
$0.0004368
₿0.000000056
$0.000415
₿0.000000051
$2.98M
₿390.83
$15.29M
₿1.85K
$15.29M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1323 JumpToken  JMPT $1.03
₿0.000014
0.47 $15.13M
₿203.75
$1.04
₿0.000014
$1.02
₿0.000013
$17.73K
₿0.02
$31.76M
₿445.88
$15.13M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1326 Gitcoin  GTC $0.2468
₿0.000025
4.32 $15.02M
₿1.58K
$0.2476
₿0.000027
$0.2356
₿0.000025
$2.64M
₿124.59
$24.69M
₿2.59K
$15.02M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1330 Pundi X  NPXS $0.0000632
₿0.0000000086
0.01* $14.95M
₿2.04K
$0.00006326
₿0.000000010
$0.00006315
₿0.0000000068
$83.5
₿0.15
$16.34M
₿2.23K
$14.95M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1332 Seamless Protocol  SEAM $0.4172
₿0.000078
-0.18 $14.88M
₿0
$0.424
₿0.000082
$0.409
₿0.000077
$338.15K
₿14.02
$41.73M
₿7.87K
$14.88M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1335 ALEX Lab  ALEX $0.01729
₿0.0000061
11.02 $14.81M
₿4.38K
$0.01731
₿0.0000063
$0.01513
₿0.0000061
$575.75K
₿167.03
$17.31M
₿6.18K
$14.81M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1336 OctaSpace  OCTA $0.3808
₿0.000020
6.81 $14.78M
₿587.92
$0.3855
₿0.000020
$0.3521
₿0.000019
$838.34K
₿4.97
$14.79M
₿587.92
$14.78M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1340 crow with knife  CAW $0.00000001916
₿0.00000000000015
1.75 $14.71M
₿0
$0.00000001929
₿0.00000000000017
$0.00000001855
₿0.00000000000014
$228.32K
₿12.86
$14.71M
₿123.02
$14.71M
₿0
التنبؤ بسعر crow with knife(caw)
1341 Houdini Swap  LOCK $0.1579
₿0.000012
5.19 $14.71M
₿384.21
$0.1582
₿0.000012
$0.1498
₿0.000011
$11.91K
₿10.26
$14.71M
₿1.19K
$14.71M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1345 Alchemix USD  ALUSD $0.9921
₿0.000014
-0.29 $14.64M
₿2.43K
$0.9974
₿0.000014
$0.9899
₿0.000013
$203.98K
₿3.85
$14.64M
₿2.43K
$14.64M
₿2.43K
1346 flexUSD  FLEXUSD $0.08782
₿0.0000046
0.77 $14.61M
₿774.83
$0.08959
₿0.0000052
$0.08609
₿0.0000046
$65.63
₿0
$14.61M
₿774.83
$14.61M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1348 AMO Coin  AMO $0.0006876
₿0.000000013
6.02 $14.59M
₿256.9
$0.0007034
₿0.000000014
$0.0006475
₿0.000000013
$963.87K
₿2.06
$14.59M
₿285.15
$14.59M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1351 WHY  WHY $0.00000003467
₿0.00000000000011
4.23 $14.61M
₿0
$0.0000000351
₿0.00000000000012
$0.00000003315
₿0.00000000000011
$1.09M
₿0.71
$14.61M
₿48.36
$14.61M
₿0
التنبؤ بسعر WHY(why)
1353 Litentry  LIT $0.3217
₿0.000020
9.77 $14.55M
₿1.02K
$0.3257
₿0.000021
$0.2917
₿0.000020
$49.85K
₿41.35
$32.21M
₿2.05K
$14.55M
₿1.02K
التنبؤ بسعر Litentry(lit)
1354 Frax Price Index Share  FPIS $0.4245
₿0.000018
-0.23 $14.5M
₿505.29
$0.4296
₿0.000018
$0.4201
₿0.000017
$1.05K
₿0.22
$42.45M
₿1.82K
$14.5M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1355 Aura BAL  AURABAL $3.95
₿0.00019
2.12 $14.45M
₿704.77
$4
₿0.00019
$3.85
₿0.00019
$3.22K
₿0.13
$14.45M
₿704.77
$14.45M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1356 Karrat  KARRAT $0.04164
-0.59 $14.44M
$0.04212
$0.04131
$420.88K
$41.65M
$14.44M
التنبؤ بسعر Karrat(karrat)
1358 Quiztok  QTCON $0.001258
₿0.000000032
-1.14 $14.34M
₿206
$0.001361
₿0.000000034
$0.001216
₿0.000000032
$1.89M
₿5.17
$15.12M
₿390.42
$14.34M
₿206
التنبؤ بسعر Quiztok(qtcon)
1359 WeatherXM  WXM $0.2068
0.16 $14.29M
$0.2104
$0.2038
$212.77K
$20.69M
$14.29M
التنبؤ بسعر WeatherXM(wxm)
1361 CHEQD Network  CHEQ $0.01559
₿0.0000012
-3.58 $14.29M
₿900.95
$0.01618
₿0.0000012
$0.01552
₿0.0000010
$180.46K
₿5.42
$19.32M
₿1.39K
$14.29M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1362 STUFF.io  STUFF $0.005146
₿0.00000055
0.22 $14.26M
₿0
$0.005308
₿0.00000064
$0.005018
₿0.00000054
$16.86K
₿1.85
$50.69M
₿48.34
$14.26M
₿0
التنبؤ بسعر STUFF.io(stuff)
1364 Tranchess  CHESS $0.07085
₿0.0000038
5.94 $14.18M
₿593.76
$0.07091
₿0.0000039
$0.06649
₿0.0000037
$4.89M
₿62.03
$21.26M
₿1.14K
$14.18M
₿593.76
التنبؤ بسعر Tranchess(chess)
1366 Rupiah Token  IDRT $0.00006137
₿0.00000000091
0.03 $14.13M
₿173.19
$0.00006153
₿0.00000000091
$0.00006119
₿0.00000000087
$3.87K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1368 Aventus  AVT $1.46
₿0.000059
0.32 $14.06M
₿545.36
$1.48
₿0.000062
$1.42
₿0.000058
$397.75K
₿11.19
$15.47M
₿623.89
$14.06M
₿545.36
التنبؤ بسعر Aventus(avt)
1370 FC Barcelona Fan Token  BAR $1.26
₿0.000055
-0.89 $14.06M
₿587.81
$1.27
₿0.000056
$1.24
₿0.000052
$2.51M
₿105.95
$50.26M
₿2.2K
$14.06M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1372 Soil  SOIL $0.4028
₿0.000042
1.45 $13.99M
₿298.31
$0.4029
₿0.000045
$0.368
₿0.000038
$216.2K
₿10.9
$40.28M
₿4.24K
$13.99M
₿298.31
التنبؤ بسعر Soil(soil)
1375 Grok  GROK $0.002203
₿0.00000014
3.43 $13.93M
₿959.29
$0.002233
₿0.00000017
$0.00212
₿0.00000014
$7.1M
₿171.02
$14.54M
₿1K
$13.93M
₿959.29
التنبؤ بسعر Grok(grok)
1376 TOPIA  TOPIA $0.009732
₿0.0000010
11.64 $13.98M
₿909.09
$0.009801
₿0.0000011
$0.008611
₿0.0000010
$69.86K
₿5.14
$48.67M
₿5.16K
$13.98M
₿909.09
التنبؤ بسعر TOPIA(topia)
1377 Opulous  OPUL $0.02784
₿0.0000034
1.32 $13.92M
₿1.56K
$0.02785
₿0.0000038
$0.02709
₿0.0000033
$812.55K
₿45.45
$13.92M
₿1.71K
$13.92M
₿1.56K
التنبؤ بسعر Opulous(opul)
1381 Shadow Token  SHDW $0.08582
₿0.000027
-5.58 $13.88M
₿4.41K
$0.09287
₿0.000031
$0.0831
₿0.000026
$637.68K
₿53.41
$14.51M
₿4.64K
$13.88M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا