$3.38T
Capitalização total de mercado
$179.84B
Volume total
BTC 61.67%     ETH 9.00%
Dominância

Página de Resultados 6 para Principais criptomoedas Syscoin NEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
802 Forta  FORT $0.06587
₿0.0000028
-2.46 $38.51M
₿987.97
$0.06777
₿0.0000029
$0.06437
₿0.0000028
$639.09K
₿11.38
$65.87M
₿2.9K
$38.51M
₿987.97
Previsão de Preço do Forta(fort)
804 HashAI  HASHAI $0.0004281
₿0.000000034
-8.10 $38.3M
₿0
$0.0004765
₿0.000000035
$0.0003981
₿0.000000030
$651.96K
₿36.98
$40.67M
₿3.3K
$38.3M
₿0
Previsão de Preço do HashAI(hashai)
805 sUSD  SUSD $0.9563
₿0.000014
-0.29 $38.13M
₿727.58
$0.9627
₿0.000014
$0.9542
₿0.000014
$335.57K
₿56.3
$38.13M
₿727.58
$38.13M
₿727.58
Previsão de Preço do sUSD(susd)
808 doginme  DOGINME $0.0005617
₿0.000000010
-9.79 $37.91M
₿699.91
$0.0006227
₿0.000000011
$0.0005262
₿0.0000000096
$4.6M
₿33.62
$37.91M
₿699.91
$37.91M
₿699.91
Previsão de Preço do doginme(doginme)
809 TokenFi  TOKEN $0.0147
₿0.0000020
-9.67 $37.8M
₿2.85K
$0.01637
₿0.0000021
$0.01418
₿0.0000019
$7.99M
₿481.76
$146.81M
₿20.14K
$37.8M
₿2.85K
Previsão de Preço do TokenFi(token)
810 Gearbox  GEAR $0.003779
₿0.00000043
-8.80 $37.79M
₿2.24K
$0.004143
₿0.00000044
$0.003639
₿0.00000041
$1.07M
₿28.17
$37.79M
₿4.35K
$37.79M
₿2.24K
Previsão de Preço do Gearbox(gear)
811 Lista USD  LISUSD $0.9981
₿0.000014
-0.05 $37.53M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$995.63K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsão de Preço do Lista USD(lisusd)
812 Tensor  TNSR $0.1123
₿0.000023
-9.56 $37.56M
₿2.94K
$0.1246
₿0.000028
$0.1082
₿0.000022
$15.39M
₿5.59K
$112.24M
₿23.48K
$37.56M
₿2.94K
Previsão de Preço do Tensor(tnsr)
814 Keyboard Cat (Base)  KEYCAT $0.003748
₿0.00000010
-14.60 $37.47M
₿0
$0.004393
₿0.00000015
$0.003717
₿0.00000011
$4.2M
₿54.17
$37.47M
₿1.09K
$37.47M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
816 Efinity  EFI $0.4184
₿0.0000015
-6.46 $37.33M
₿137.63
$0.4555
₿0.0000016
$0.3329
₿0.0000015
$11.86K
₿0.07
$858.89M
₿3.17K
$37.33M
₿137.63
Previsão de Preço do Efinity(efi)
820 My Neighbor Alice  ALICE $0.4006
₿0.000025
-9.01 $36.86M
₿2.28K
$0.4421
₿0.000027
$0.3937
₿0.000025
$13.29M
₿233.79
$40.03M
₿2.55K
$36.86M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
821 Tornado Cash  TORN $9.61
₿0.000044
1.51 $36.66M
₿170.18
$10.88
₿0.000046
$8.97
₿0.000043
$3.88M
₿0.53
$96.22M
₿446.61
$36.66M
₿170.18
Previsão de Preço do Tornado Cash(torn)
822 Keep Network  KEEP $0.06675
₿0.0000032
-5.11 $36.7M
₿1.8K
$0.07071
₿0.0000034
$0.06548
₿0.0000032
$6.06K
₿0.72
$66.76M
₿3.27K
$36.7M
₿1.8K
Previsão de Preço do Keep Network(keep)
823 Travala.com  AVA $0.5309
₿0.000012
-7.44 $36.54M
₿675.43
$0.5751
₿0.000012
$0.5192
₿0.000012
$10.28M
₿55.82
$36.54M
₿787.59
$36.54M
₿675.43
Previsão de Preço do Travala.com(ava)
825 Metadium  META $0.02125
₿0.00000084
-5.92 $36.4M
₿1.43K
$0.02259
₿0.00000086
$0.02074
₿0.00000068
$675.79K
₿2.96K
$42.5M
₿1.68K
$36.4M
₿1.43K
Previsão de Preço do Metadium(meta)
826 CertiK  CTK $0.2489
₿0.000013
-8.78 $36.36M
₿1.73K
$0.2749
₿0.000013
$0.2406
₿0.000012
$4.61M
₿32.93
$36.5M
₿1.74K
$36.36M
₿1.73K
Previsão de Preço do CertiK(ctk)
828 Origin Protocol  OGN $0.05079
₿0.0000031
-7.96 $36.16M
₿1.57K
$0.05528
₿0.0000033
$0.0498
₿0.0000030
$8.39M
₿352.47
$71.62M
₿3.12K
$36.16M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
829 Milady Meme Coin  LADYS $0.00000004073
₿0.0000000000028
-7.53 $36.17M
₿2.52K
$0.0000000442
₿0.0000000000032
$0.00000003948
₿0.0000000000027
$7.42M
₿165.48
$36.17M
₿2.52K
$36.17M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
830 Universal ETH  UNIETH $2,773.93
₿0.054
-6.96 $36.23M
₿0
$2,999.47
₿0.054
$2,717.46
₿0.053
$279.75K
₿0.09
$36.23M
₿3.5
$36.23M
₿0
Previsão de Preço do Universal ETH(unieth)
831 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$12.38K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Previsão de Preço do Strike(strike)
832 Lista DAO  LISTA $0.2096
-8.10 $36.01M
$0.2291
$0.2058
$18.87M
$208.49M
$36.01M
Previsão de Preço do Lista DAO(lista)
834 SX Network  SX $0.06389
₿0.0000016
0.34 $35.84M
₿720.46
$0.0639
₿0.0000016
$0.06365
₿0.0000015
$1.16K
₿0.11
$63.85M
₿1.64K
$35.84M
₿720.46
Previsão de Preço do SX Network(sx)
835 Storj  STORJ $0.2484
₿0.0000099
-7.72 $35.74M
₿1.43K
$0.2696
₿0.000010
$0.2423
₿0.0000098
$17.77M
₿293.65
$105.63M
₿4.23K
$35.74M
₿1.43K
Previsão de Preço do Storj(storj)
837 Celo Dollar  CUSD $0.9993
₿0.000014
0.04 $35.59M
₿565.89
$1.01
₿0.000014
$0.9814
₿0.000014
$2.4M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
838 Hive Dollar  HBD $1.03
₿0.000014
1.56 $35.48M
₿508.51
$1.05
₿0.000014
$0.9615
₿0.000014
$4.32K
₿0.75
$35.48M
₿508.51
$35.48M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
840 Token Pocket  TPT $0.01023
₿0.00000010
-3.52 $35.47M
₿348.65
$0.01062
₿0.00000010
$0.01004
₿0.000000096
$240.05K
₿1.46
$35.47M
₿348.65
$35.47M
₿348.65
Previsão de Preço do Token Pocket(tpt)
842 Sai  SAI $13.24
₿0.00026
-7.29 $35.53M
₿720.5
$14.38
₿0.00027
$13.16
₿0.00025
$65.02
₿0
$35.53M
₿720.5
$35.53M
₿720.5
Previsão de Preço do Sai(sai)
844 PepeCoin  PEPECOIN $0.3794
₿0.000097
-13.38 $35.21M
₿0
$0.4387
₿0.00010
$0.366
₿0.000090
$1.35M
₿141.64
$40.86M
₿12.9K
$35.21M
₿0
Previsão de Preço do PepeCoin(pepecoin)
845 Magic  MAGIC $0.1147
₿0.000014
-10.50 $35.19M
₿3.86K
$0.1287
₿0.000014
$0.1101
₿0.000013
$21.9M
₿857.34
$39.86M
₿4.99K
$35.19M
₿3.86K
Previsão de Preço do Magic(magic)
847 TruFin Staked MATIC  TRUMATIC $0.2184
₿0.000013
-8.04 $35.18M
₿781.25
$0.2375
₿0.000013
$0.2089
₿0.000013
$434.35
₿0.03
$35.18M
₿781.25
$35.18M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
849 Crown by Third Time Games  CROWN $0.1408
₿0.000019
-2.79 $35.19M
₿3.05K
$0.1474
₿0.000021
$0.1306
₿0.000018
$243.01K
₿19.64
$35.19M
₿4.77K
$35.19M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
850 Snowbank  SB $221.21
₿0.0032
-3.44 $35.06M
₿522.32
$229.59
₿0.0033
$215.13
₿0.0031
$292.63
₿0.01
$35.06M
₿522.32
$35.06M
₿522.32
Previsão de Preço do Snowbank(sb)
851 Ampleforth  AMPL $1.26
₿0.000017
-2.60 $35.04M
₿3.82K
$1.31
₿0.000017
$1.23
₿0.000016
$433.31K
₿14.1
$37.18M
₿4.46K
$35.04M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
852 Hegic  HEGIC $0.03259
₿0.00000031
0.08 $35.02M
₿339.69
$0.03502
₿0.00000032
$0.0317
₿0.00000030
$215.68K
₿0.67
$35.02M
₿339.69
$35.02M
₿339.69
Previsão de Preço do Hegic(hegic)
853 Slerf  SLERF $0.06981
₿0.0000051
-8.45 $34.85M
₿2.59K
$0.07645
₿0.0000057
$0.0679
₿0.0000051
$5.22M
₿1.03K
$34.85M
₿2.59K
$34.85M
₿2.59K
Previsão de Preço do Slerf(slerf)
854 PolySwarm  NCT $0.01847
₿0.00000042
-4.72 $34.84M
₿731.48
$0.01939
₿0.00000044
$0.01806
₿0.00000041
$787.42K
₿13.47
$34.85M
₿799.02
$34.84M
₿731.48
Previsão de Preço do PolySwarm(nct)
857 Open Campus  EDU $0.1327
₿0.000012
-7.38 $34.53M
₿3.12K
$0.1448
₿0.000013
$0.1313
₿0.000011
$12.75M
₿169.58
$132.74M
₿12K
$34.53M
₿3.12K
Previsão de Preço do Open Campus(edu)
858 DEAPCOIN  DEP $0.001237
₿0.000000036
-0.33 $34.07M
₿854.82
$0.001262
₿0.000000036
$0.001214
₿0.000000034
$2.69M
₿22.54
$37M
₿1.09K
$34.07M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
859 Compound USD Coin  CUSDC $0.02488
₿0.00000035
-0.01* $34M
₿1.03K
$0.02492
₿0.00000034
$0.0248
₿0.00000033
$66.09
₿0
$34M
₿1.03K
$34M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
860 Wrapped Centrifuge  WCFG $0.1677
₿0.000012
-7.38 $33.97M
₿4.37K
$0.1859
₿0.000012
$0.1674
₿0.000011
$183.15K
₿15.04
$33.97M
$33.97M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
861 ThunderCore  TT $0.002761
₿0.000000080
-5.06 $33.89M
₿888.91
$0.002913
₿0.000000084
$0.002734
₿0.000000078
$651.38K
₿1.85
$33.89M
₿888.91
$33.89M
₿888.91
Previsão de Preço do ThunderCore(tt)
864 Fusionist  ACE $0.5403
₿0.00012
-7.57 $33.74M
₿0
$0.5876
₿0.00013
$0.5204
₿0.00012
$7.54M
₿519.9
$79.04M
₿17.9K
$33.74M
₿0
Previsão de Preço do Fusionist(ace)
865 Cudos  CUDOS $0.004574
₿0.00000031
-9.43 $33.74M
₿2.14K
$0.005089
₿0.00000032
$0.004528
₿0.00000030
$208.96
₿33.39
$42.63M
₿2.86K
$33.74M
₿2.14K
Previsão de Preço do Cudos(cudos)
871 Gains Network  GNS $1.12
₿0.000065
-8.49 $33.15M
₿2.23K
$1.23
₿0.000067
$1.11
₿0.000065
$3.53M
₿78.65
$33.15M
₿2.23K
$33.15M
₿2.23K
Previsão de Preço do Gains Network(gns)
872 RSS3  RSS3 $0.04608
₿0.0000060
-3.51 $33.13M
₿3.95K
$0.0485
₿0.0000065
$0.04306
₿0.0000060
$4.97M
₿77.5
$46.03M
₿6.08K
$33.13M
₿3.95K
Previsão de Preço do RSS3(rss3)
875 BitMEX  BMEX $0.3307
₿0.0000040
-1.59 $32.96M
₿408.52
$0.3385
₿0.0000040
$0.3249
₿0.0000039
$212.34K
₿0.49
$148.71M
₿1.84K
$32.96M
₿408.52
Previsão de Preço do BitMEX(bmex)
876 Peapods Finance  PEAS $3.31
₿0.000072
-2.90 $32.88M
₿721.75
$3.42
₿0.000075
$3.26
₿0.000071
$571.45K
₿6.19
$32.88M
₿721.75
$32.88M
₿721.75
Previsão de Preço do Peapods Finance(peas)
878 Radicle  RAD $0.6548
₿0.000036
-6.30 $32.64M
₿1.84K
$0.6998
₿0.000039
$0.6402
₿0.000036
$10.59M
₿204.19
$65.51M
₿3.7K
$32.64M
₿1.84K
Previsão de Preço do Radicle(rad)
881 Nym  NYM $0.04003
₿0.0000033
-1.70 $32.54M
₿2.39K
$0.04122
₿0.0000033
$0.03986
₿0.0000032
$3.76M
₿23.82
$40.04M
₿3.34K
$32.54M
₿2.39K
Previsão de Preço do Nym(nym)
882 Elastos  ELA $1.42
₿0.000058
-6.04 $32.44M
₿1.29K
$1.52
₿0.000060
$1.4
₿0.000058
$365.23K
₿13.5
$36.97M
₿1.5K
$32.44M
₿1.29K
Previsão de Preço do Elastos(ela)
885 Orchid Protocol  OXT $0.05473
₿0.0000020
-2.42 $32.38M
₿1.21K
$0.05675
₿0.0000021
$0.05345
₿0.0000020
$3.76M
₿80.8
$54.74M
₿2.04K
$32.38M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
886 CargoX  CXO $0.1934
₿0.0000011
-0.39 $32.28M
₿186.45
$0.1968
$0.1899
$15.83K
₿0
$41.53M
₿239.94
$32.28M
₿186.45
Previsão de Preço do CargoX(cxo)
888 DAO Maker  DAO $0.1275
₿0.000021
-2.46 $32.06M
₿5.09K
$0.1309
₿0.000022
$0.1212
₿0.000021
$1.53M
₿127.14
$35.46M
₿6.04K
$32.06M
₿5.09K
Previsão de Preço do DAO Maker(dao)
891 IX Swap  IXS $0.1775
₿0.0000088
-17.74 $31.91M
₿1.47K
$0.2181
₿0.0000092
$0.1772
₿0.0000077
$336.93K
₿15.59
$31.91M
₿1.59K
$31.91M
₿1.47K
Previsão de Preço do IX Swap(ixs)
894 Law Blocks  LBT $0.1293
₿0.0000014
-0.12 $31.68M
₿108.68
$0.1296
₿0.0000014
$0.129
₿0.0000013
$306.22K
₿1.14
$129.33M
₿1.45K
$31.68M
₿108.68
Previsão de Preço do Law Blocks(lbt)
895 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3099
₿0.0000029
$0.2899
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsão de Preço do ECOx(ecox)
903 APX  APX $0.0723
₿0.0000016
-4.63 $31.36M
₿736.21
$0.07595
₿0.0000017
$0.07172
₿0.0000016
$1.51M
₿5.34
$289.85M
₿6.8K
$31.36M
₿736.21
Previsão de Preço do APX(apx)
904 Ice Open Network  ICE $0.004613
₿0.000000062
1.69 $31.34M
₿410.29
$0.005156
₿0.000000064
$0.004409
₿0.000000061
$11.28M
₿360.15
$97.59M
₿1.31K
$31.34M
₿410.29
Previsão de Preço do Ice Open Network(ice)
906 VeraOne  VRO $108.68
₿0.0011
19.71 $31.15M
₿328.13
$111.39
₿0.0011
$90.14
₿0.0010
$36.38K
₿0.43
$31.15M
₿328.13
$31.15M
₿328.13
Previsão de Preço do VeraOne(vro)
907 Dacxi  DXI $0.0009143
₿0.0000000029
2.48 $31.13M
₿26.44
$0.0009603
₿0.000000010
$0.0008734
₿0.0000000029
$369.27K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
910 NetMind Token  NMT $0.633
₿0.00013
-5.87 $31.08M
₿0
$0.6725
₿0.00016
$0.6302
₿0.00013
$1.83M
₿22.34
$91.23M
₿15.38K
$31.08M
₿0
Previsão de Preço do NetMind Token(nmt)
912 MESSIER  M87 $0.00003494
₿0.000000000099
-14.95 $30.8M
₿88.18
$0.00004138
₿0.00000000010
$0.00003221
₿0.000000000088
$907.6K
₿0.61
$30.8M
₿88.18
$30.8M
₿88.18
Previsão de Preço do MESSIER(m87)
913 Stader MaticX  MATICX $0.2327
₿0.000014
-7.30 $30.8M
₿1.94K
$0.2512
₿0.000014
$0.2221
₿0.000014
$441.67K
₿5.02
$30.8M
₿1.94K
$30.8M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
916 Acala  ACA $0.02622
₿0.0000022
-6.89 $30.58M
₿2.13K
$0.0283
₿0.0000024
$0.0255
₿0.0000021
$5.48M
₿131.9
$41.93M
₿2.38K
$30.58M
₿2.13K
Previsão de Preço do Acala(aca)
917 VitaDAO  VITA $1.2
₿0.000039
-11.32 $30.47M
₿1.04K
$1.36
₿0.000040
$1.19
₿0.000038
$3.01M
₿5.88
$32.69M
₿1.09K
$30.47M
₿1.04K
Previsão de Preço do VitaDAO(vita)
919 Pangolin  PNG $0.137
₿0.0000069
-12.12 $30.29M
₿1.49K
$0.156
₿0.0000075
$0.1303
₿0.0000068
$1.54M
₿50.94
$73.96M
₿3.74K
$30.29M
₿1.49K
Previsão de Preço do Pangolin(png)
921 NodeAI  GPU $0.3097
₿0.000029
-12.13 $30.26M
₿2.7K
$0.357
₿0.000033
$0.2942
₿0.000026
$5.02M
₿36.7
$31.01M
₿2.77K
$30.26M
₿2.7K
Previsão de Preço do NodeAI(gpu)
922 Hashflow  HFT $0.05207
₿0.0000060
-9.96 $30.15M
₿2.33K
$0.05813
₿0.0000063
$0.0512
₿0.0000060
$24.45M
₿214.44
$52.07M
₿6.05K
$30.15M
₿2.33K
Previsão de Preço do Hashflow(hft)
927 Ethernity Chain  ERN $1.25
₿0.000089
-2.69 $30M
₿1.84K
$1.29
₿0.000094
$1.22
₿0.000089
$112.43K
₿66.47
$37.45M
₿2.67K
$30M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
928 BiLira  TRYB $0.0253
₿0.00000044
-0.32 $29.96M
₿671.5
$0.0254
₿0.00000044
$0.02525
₿0.00000043
$133.34K
₿0.1
$29.96M
₿671.5
$29.96M
₿671.5
Previsão de Preço do BiLira(tryb)
929 ParaSwap  PSP $0.01929
₿0.00000056
-4.28 $29.9M
₿713.12
$0.02021
₿0.00000057
$0.01864
₿0.00000055
$951.56K
₿3.06
$34.74M
₿1.02K
$29.9M
₿713.12
Previsão de Preço do ParaSwap(psp)
930 Wrapped QUIL  QUIL $0.03332
-8.26 $29.81M
$0.03671
$0.0311
$730.85K
$29.81M
$29.81M
Previsão de Preço do Wrapped QUIL(quil)
931 Joe Coin  JOE $0.03072
₿0.000000034
0.26 $29.8M
₿34.14
$0.03263
₿0.000000034
$0.0263
₿0.000000030
$974.94K
₿1.75
$29.8M
₿34.14
$29.8M
₿34.14
Previsão de Preço do Joe Coin(joe)
935 ELYSIA  EL $0.004361
₿0.00000017
-5.13 $29.62M
₿1.18K
$0.004603
₿0.00000018
$0.004267
₿0.00000017
$1.65M
₿41.54
$29.62M
₿1.18K
$29.62M
₿1.18K
Previsão de Preço do ELYSIA(el)
936 Electroneum  ETN $0.001638
₿0.000000094
0.39 $29.46M
₿1.69K
$0.001692
₿0.000000095
$0.001573
₿0.000000089
$9.17M
₿14.22
$34.41M
₿1.98K
$29.46M
₿1.69K
Previsão de Preço do Electroneum(etn)
938 BakeryToken  BAKE $0.1015
₿0.0000053
-8.22 $29.34M
₿1.53K
$0.1111
₿0.0000056
$0.09924
₿0.0000052
$13.45M
₿194.08
$29.45M
₿1.47K
$29.34M
₿1.53K
Previsão de Preço do BakeryToken(bake)
939 Maverick Protocol  MAV $0.0492
₿0.0000086
-8.42 $29.32M
₿2.16K
$0.05387
₿0.0000092
$0.0479
₿0.0000085
$4.08M
₿197.87
$98.32M
₿17.28K
$29.32M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
941 Pixels  PIXEL $0.03785
₿0.0000090
-10.52 $29.17M
₿7.02K
$0.04231
₿0.0000094
$0.03676
₿0.0000087
$30.14M
₿1.24K
$189.17M
₿45.49K
$29.17M
₿7.02K
Previsão de Preço do Pixels(pixel)
943 Syscoin  SYS $0.03562
₿0.0000039
-11.87 $29.16M
₿3.05K
$0.04055
₿0.0000040
$0.03483
₿0.0000038
$2.86M
₿66.87
$29.17M
₿3.09K
$29.16M
₿3.05K
Previsão de Preço do Syscoin(sys)
945 Synapse  SYN $0.1328
₿0.000018
-12.89 $29.08M
₿3.61K
$0.1531
₿0.000020
$0.1326
₿0.000018
$6.78M
₿355.07
$33.18M
₿3.51K
$29.08M
₿3.61K
Previsão de Preço do Synapse(syn)
946 DeGate  DG $0.07497
₿0.0000016
-2.48 $29.03M
₿652.03
$0.07697
₿0.0000017
$0.07393
₿0.0000016
$37.76K
₿0.73
$74.98M
₿1.68K
$29.03M
₿652.03
Previsão de Preço do DeGate(dg)
951 ANyONe Protocol  ANYONE $0.3572
₿0.000048
-12.05 $28.56M
₿3.58K
$0.4078
₿0.000052
$0.3414
₿0.000048
$558.75K
₿29.72
$35.72M
₿4.89K
$28.56M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
952 Uquid Coin  UQC $2.86
₿0.00013
-5.36 $28.6M
₿1.32K
$3.03
₿0.00013
$2.86
₿0.00012
$245.49K
₿40.38
$114.4M
₿5.3K
$28.6M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
953 Firmachain  FCT $0.0283
₿0.0000010
-4.10 $28.57M
₿873.46
$0.02955
₿0.0000011
$0.02711
₿0.0000010
$469.06K
₿329.29
$28.93M
₿881.15
$28.57M
₿873.46
Previsão de Preço do Firmachain(fct)
959 Chain-key Bitcoin  CKBTC $104,164
₿1.0076
-2.60 $28.09M
₿0
$107,412
₿1.015
$102,220
₿0.97
$47.21K
₿0.15
$28.09M
$28.09M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
960 Ampleforth Governance Token  FORTH $2.45
₿0.000082
-4.15 $28.07M
₿874.38
$2.57
₿0.000086
$2.41
₿0.000082
$2.69M
₿55.33
$37.5M
₿1.27K
$28.07M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
961 Pirate Chain  ARRR $0.143
₿0.0000031
-3.65 $28.06M
₿609.89
$0.1508
₿0.0000032
$0.1417
₿0.0000028
$202.91K
₿1.52
$28.61M
₿621.66
$28.06M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
962 Clover Finance  CLV $0.02288
₿0.0000014
-8.10 $28.02M
₿1.19K
$0.0249
₿0.0000015
$0.02206
₿0.0000014
$2.39M
₿123.3
$45.77M
₿1.48K
$28.02M
₿1.19K
Previsão de Preço do Clover Finance(clv)
963 Wojak  WOJAK $0.0004058
₿0.0000000061
-13.93 $28.16M
₿427.74
$0.0004732
₿0.0000000063
$0.0003998
₿0.0000000058
$2.01M
₿21.77
$28.16M
₿427.74
$28.16M
₿427.74
Previsão de Preço do Wojak(wojak)
965 Sperax  SPA $0.01361
₿0.00000026
-5.33 $27.92M
₿450.94
$0.01456
₿0.00000028
$0.01321
₿0.00000025
$6.72M
₿32.3
$62.69M
₿1.23K
$27.92M
₿450.94
Previsão de Preço do Sperax(spa)
966 PlatON Network  LAT $0.004217
₿0.00000026
7.50 $27.89M
₿1.4K
$0.004513
₿0.00000027
$0.00362
₿0.00000024
$6.36M
₿114.15
$43.31M
₿2.69K
$27.89M
₿1.4K
Previsão de Preço do PlatON Network(lat)
967 Stader  SD $0.462
₿0.000014
-6.86 $27.89M
₿536.94
$0.5014
₿0.000014
$0.452
₿0.000013
$4.95M
₿16.63
$55.38M
₿2.14K
$27.89M
₿536.94
Previsão de Preço do Stader(sd)
969 OHO Blockchain  OHO $0.001154
₿0.000000010
-2.28 $27.88M
₿265.16
$0.001187
₿0.000000011
$0.001132
₿0.000000010
$194.22K
₿22.1
$51.96M
₿494.42
$27.88M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
970 Parcl  PRCL $0.0793
-8.13 $27.82M
$0.08696
$0.0754
$10.34M
$79.21M
$27.82M
Previsão de Preço do Parcl(prcl)
971 sETH  SETH $2,400.35
₿0.050
-8.27 $27.7M
₿622.47
$2,631.72
₿0.051
$2,330.53
₿0.050
$3.98K
₿3.14
$27.7M
₿622.47
$27.7M
₿622.47
Previsão de Preço do sETH(seth)
972 Shardus  ULT $0.06299
₿0.0000027
-4.91 $27.69M
₿1.22K
$0.06625
₿0.0000028
$0.06183
₿0.0000027
$2.19K
₿0.15
$63M
₿2.77K
$27.69M
₿1.22K
Previsão de Preço do Shardus(ult)
975 Aquarius  AQUA $0.0008275
₿0.000000015
-1.28 $27.55M
₿343.35
$0.0008444
₿0.000000015
$0.0008063
₿0.000000014
$488.86K
₿2.36
$82.73M
₿1.54K
$27.55M
₿343.35
Previsão de Preço do Aquarius(aqua)
976 miMatic  MIMATIC $0.9953
₿0.000012
-0.04 $27.43M
₿333.54
$0.9962
₿0.000012
$0.9944
₿0.000011
$16.89K
₿0.48
$300.93M
₿3.67K
$27.43M
₿333.54
Previsão de Preço do miMatic(mimatic)
977 Tree  TREE $0.2711
₿0.0000033
-12.75 $27.42M
₿352.1
$0.3123
₿0.0000036
$0.254
₿0.0000032
$71.3K
₿2.59
$31.9M
₿569.36
$27.42M
₿352.1
Previsão de Preço do Tree(tree)
979 Groestlcoin  GRS $0.3118
₿0.0000094
-2.87 $27.37M
₿805.4
$0.3217
₿0.0000098
$0.3001
₿0.0000094
$362.38K
₿47.71
$27.37M
₿997.01
$27.37M
₿805.4
Previsão de Preço do Groestlcoin(grs)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.