$3.41T
Capitalização total de mercado
$66.32B
Volume total
BTC 61.61%     ETH 9.01%
Dominância

Página de Resultados 6 para Principais criptomoedas Syscoin NEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
800 sUSD  SUSD $0.9609
₿0.000014
-1.06 $38.43M
₿727.58
$0.9731
₿0.000014
$0.9588
₿0.000014
$205.49K
₿56.3
$38.43M
₿727.58
$38.43M
₿727.58
Previsão de Preço do sUSD(susd)
802 TokenFi  TOKEN $0.01487
₿0.0000020
0.45 $38.41M
₿2.85K
$0.01496
₿0.0000021
$0.01442
₿0.0000019
$3.67M
₿481.76
$149.11M
₿20.14K
$38.41M
₿2.85K
Previsão de Preço do TokenFi(token)
803 HashAI  HASHAI $0.000428
₿0.000000034
0.91 $38.29M
₿0
$0.0004294
₿0.000000035
$0.0004087
₿0.000000030
$455.18K
₿36.98
$40.67M
₿3.3K
$38.29M
₿0
Previsão de Preço do HashAI(hashai)
804 Tensor  TNSR $0.1141
₿0.000023
0.66 $38.31M
₿2.94K
$0.1168
₿0.000028
$0.11
₿0.000022
$8.18M
₿5.59K
$114.49M
₿23.48K
$38.31M
₿2.94K
Previsão de Preço do Tensor(tnsr)
805 Whiteheart  WHITE $4,309.4
₿0.083
0.26 $38.3M
₿746.43
$4,309.4
$4,258.35
$20.34
₿0
$38.3M
₿746.43
$38.3M
₿746.43
Previsão de Preço do Whiteheart(white)
806 FunFair  FUN $0.003613
₿0.00000010
-3.87 $38.3M
₿1.12K
$0.003794
₿0.00000010
$0.003612
₿0.000000098
$2.96M
₿113.44
$39.75M
₿1.16K
$38.3M
₿1.12K
Previsão de Preço do FunFair(fun)
811 AxonDAO Governance Token  AXGT $0.08391
₿0.0000066
-5.56 $37.68M
₿986.55
$0.08885
₿0.0000065
$0.08194
₿0.0000036
$152.6K
₿45.77
$83.95M
₿6.52K
$37.68M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
813 Origin Protocol  OGN $0.05297
₿0.0000031
3.37 $37.73M
₿1.57K
$0.05439
₿0.0000033
$0.05035
₿0.0000030
$15.17M
₿352.47
$74.75M
₿3.12K
$37.73M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
814 Lista USD  LISUSD $0.9988
₿0.000014
0.03 $37.55M
₿953.91
$1
₿0.000014
$0.9977
₿0.000013
$747.11K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Previsão de Preço do Lista USD(lisusd)
815 Gearbox  GEAR $0.003758
₿0.00000043
-1.26 $37.59M
₿2.24K
$0.003806
₿0.00000044
$0.003653
₿0.00000041
$1.04M
₿28.17
$37.59M
₿4.35K
$37.59M
₿2.24K
Previsão de Preço do Gearbox(gear)
816 Forta  FORT $0.06406
₿0.0000028
-1.28 $37.5M
₿987.97
$0.06642
₿0.0000029
$0.06393
₿0.0000028
$696K
₿11.38
$64.07M
₿2.9K
$37.5M
₿987.97
Previsão de Preço do Forta(fort)
818 Travala.com  AVA $0.5429
₿0.000012
1.45 $37.48M
₿675.43
$0.5469
₿0.000012
$0.5289
₿0.000012
$3.96M
₿55.82
$37.48M
₿787.59
$37.48M
₿675.43
Previsão de Preço do Travala.com(ava)
823 doginme  DOGINME $0.0005465
₿0.000000010
-3.08 $37.01M
₿699.91
$0.0005638
₿0.000000011
$0.0005225
₿0.0000000096
$3.07M
₿33.62
$37.01M
₿699.91
$37.01M
₿699.91
Previsão de Preço do doginme(doginme)
826 Metadium  META $0.02146
₿0.00000084
-1.31 $36.79M
₿1.43K
$0.02182
₿0.00000086
$0.02127
₿0.00000068
$113.25K
₿2.96K
$42.95M
₿1.68K
$36.79M
₿1.43K
Previsão de Preço do Metadium(meta)
829 My Neighbor Alice  ALICE $0.3955
₿0.000025
0.66 $36.46M
₿2.28K
$0.3985
₿0.000027
$0.385
₿0.000025
$5.94M
₿233.79
$39.59M
₿2.55K
$36.46M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
830 Universal ETH  UNIETH $2,792.44
₿0.054
1.14 $36.48M
₿0
$2,803.08
₿0.054
$2,737.76
₿0.053
$8.01K
₿0.09
$36.48M
₿3.5
$36.48M
₿0
Previsão de Preço do Universal ETH(unieth)
831 Slerf  SLERF $0.07229
₿0.0000051
4.39 $36.37M
₿2.59K
$0.07349
₿0.0000057
$0.06825
₿0.0000051
$2.84M
₿1.03K
$36.37M
₿2.59K
$36.37M
₿2.59K
Previsão de Preço do Slerf(slerf)
832 CertiK  CTK $0.2469
₿0.000013
1.31 $36.25M
₿1.73K
$0.2517
₿0.000013
$0.2387
₿0.000012
$2.41M
₿32.93
$36.4M
₿1.74K
$36.25M
₿1.73K
Previsão de Preço do CertiK(ctk)
833 Storj  STORJ $0.2515
₿0.0000099
1.09 $36.18M
₿1.43K
$0.2553
₿0.000010
$0.2465
₿0.0000098
$11.63M
₿293.65
$106.93M
₿4.23K
$36.18M
₿1.43K
Previsão de Preço do Storj(storj)
835 Token Pocket  TPT $0.01044
₿0.00000010
1.55 $36.13M
₿348.65
$0.01045
₿0.00000010
$0.009848
₿0.000000096
$26.86K
₿1.46
$36.13M
₿348.65
$36.13M
₿348.65
Previsão de Preço do Token Pocket(tpt)
837 Open Campus  EDU $0.1379
₿0.000012
3.16 $35.9M
₿3.12K
$0.1381
₿0.000013
$0.1317
₿0.000011
$3.49M
₿169.58
$138.03M
₿12K
$35.9M
₿3.12K
Previsão de Preço do Open Campus(edu)
839 Sai  SAI $13.36
₿0.00026
1.22 $35.85M
₿720.5
$13.4
₿0.00027
$13.1
₿0.00025
$369.56
₿0
$35.85M
₿720.5
$35.85M
₿720.5
Previsão de Preço do Sai(sai)
840 Fusionist  ACE $0.5678
₿0.00012
3.79 $35.54M
₿0
$0.5758
₿0.00013
$0.5441
₿0.00012
$6.84M
₿519.9
$83.24M
₿17.9K
$35.54M
₿0
Previsão de Preço do Fusionist(ace)
841 Celo Dollar  CUSD $0.9981
₿0.000014
-0.06 $35.52M
₿565.89
$1
₿0.000014
$0.9963
₿0.000014
$734.12K
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
843 Lista DAO  LISTA $0.2044
3.30 $35.35M
$0.2145
$0.1953
$18.45M
$204.69M
$35.35M
Previsão de Preço do Lista DAO(lista)
845 Snowbank  SB $221.4
₿0.0032
0.11 $35.36M
₿522.32
$224.74
₿0.0033
$219.81
₿0.0031
$64.99
₿0.01
$35.36M
₿522.32
$35.36M
₿522.32
Previsão de Preço do Snowbank(sb)
848 Hive Dollar  HBD $1.02
₿0.000014
1.01 $35.31M
₿508.51
$1.03
₿0.000014
$0.9795
₿0.000014
$4.45K
₿0.75
$35.31M
₿508.51
$35.31M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
849 PolySwarm  NCT $0.01869
₿0.00000042
0.84 $35.26M
₿731.48
$0.01918
₿0.00000044
$0.01854
₿0.00000041
$294.1K
₿13.47
$35.26M
₿799.02
$35.26M
₿731.48
Previsão de Preço do PolySwarm(nct)
850 Magic  MAGIC $0.1143
₿0.000014
-0.69 $35.15M
₿3.86K
$0.1165
₿0.000014
$0.1132
₿0.000013
$7.55M
₿857.34
$39.81M
₿4.99K
$35.15M
₿3.86K
Previsão de Preço do Magic(magic)
851 TruFin Staked MATIC  TRUMATIC $0.2174
₿0.000013
-0.33 $35.13M
₿781.25
$0.2183
₿0.000013
$0.2137
₿0.000013
$261.75K
₿0.03
$35.13M
₿781.25
$35.13M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
852 Cudos  CUDOS $0.004752
₿0.00000031
14.01 $35.07M
₿2.14K
$0.004766
₿0.00000032
$0.004125
₿0.00000030
$29.62
₿33.39
$44.31M
₿2.86K
$35.07M
₿2.14K
Previsão de Preço do Cudos(cudos)
853 Joe Coin  JOE $0.03487
₿0.000000034
15.94 $34.86M
₿34.14
$0.03587
₿0.000000034
$0.02924
₿0.000000030
$2.42M
₿1.75
$34.86M
₿34.14
$34.86M
₿34.14
Previsão de Preço do Joe Coin(joe)
854 Hegic  HEGIC $0.03229
₿0.00000031
-0.73 $34.82M
₿339.69
$0.03253
₿0.00000032
$0.03226
₿0.00000030
$117.35K
₿0.67
$34.82M
₿339.69
$34.82M
₿339.69
Previsão de Preço do Hegic(hegic)
855 Tornado Cash  TORN $9.1
₿0.000044
-5.35 $34.68M
₿170.18
$9.61
₿0.000046
$8.84
₿0.000043
$1.44M
₿0.53
$91.02M
₿446.61
$34.68M
₿170.18
Previsão de Preço do Tornado Cash(torn)
856 Gains Network  GNS $1.17
₿0.000065
2.46 $34.73M
₿2.23K
$1.17
₿0.000067
$1.13
₿0.000065
$1.74M
₿78.65
$34.73M
₿2.23K
$34.73M
₿2.23K
Previsão de Preço do Gains Network(gns)
857 Strike  STRIKE $6.21
₿0.00019
0.89 $34.71M
₿919.03
$6.27
₿0.00019
$6.13
₿0.00018
$481.68K
₿11.18
$40.62M
₿1.27K
$34.71M
₿919.03
Previsão de Preço do Strike(strike)
859 Ampleforth  AMPL $1.23
₿0.000017
-0.25 $34.59M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$211.17K
₿14.1
$37.3M
₿4.46K
$34.59M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
862 DEAPCOIN  DEP $0.001253
₿0.000000036
-0.10 $34.49M
₿854.82
$0.001265
₿0.000000036
$0.001239
₿0.000000034
$819.43K
₿22.54
$37.46M
₿1.09K
$34.49M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
863 Crown by Third Time Games  CROWN $0.1367
₿0.000019
-1.49 $34.2M
₿3.05K
$0.1388
₿0.000021
$0.1318
₿0.000018
$208.17K
₿19.64
$34.2M
₿4.77K
$34.2M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
864 Ice Open Network  ICE $0.005027
₿0.000000062
9.50 $34.14M
₿410.29
$0.005137
₿0.000000064
$0.004513
₿0.000000061
$5.61M
₿360.15
$106.29M
₿1.31K
$34.14M
₿410.29
Previsão de Preço do Ice Open Network(ice)
866 ThunderCore  TT $0.002765
₿0.000000080
0.87 $33.99M
₿888.91
$0.002815
₿0.000000084
$0.002727
₿0.000000078
$645.44K
₿1.85
$33.99M
₿888.91
$33.99M
₿888.91
Previsão de Preço do ThunderCore(tt)
870 Radicle  RAD $0.6808
₿0.000036
-6.43 $33.96M
₿1.84K
$0.7295
₿0.000039
$0.6737
₿0.000036
$27.06M
₿204.19
$68.15M
₿3.7K
$33.96M
₿1.84K
Previsão de Preço do Radicle(rad)
871 Orchid Protocol  OXT $0.05698
₿0.0000020
3.50 $33.77M
₿1.21K
$0.05846
₿0.0000021
$0.05496
₿0.0000020
$5.1M
₿80.8
$57.08M
₿2.04K
$33.77M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
872 PepeCoin  PEPECOIN $0.365
₿0.000097
-2.07 $33.9M
₿0
$0.3745
₿0.00010
$0.3594
₿0.000090
$1.06M
₿141.64
$39.29M
₿12.9K
$33.9M
₿0
Previsão de Preço do PepeCoin(pepecoin)
874 RSS3  RSS3 $0.04666
₿0.0000060
1.67 $33.59M
₿3.95K
$0.04677
₿0.0000065
$0.0451
₿0.0000060
$2.28M
₿77.5
$46.68M
₿6.08K
$33.59M
₿3.95K
Previsão de Preço do RSS3(rss3)
875 IX Swap  IXS $0.186
₿0.0000088
-1.33 $33.5M
₿1.47K
$0.1886
₿0.0000092
$0.1738
₿0.0000077
$125.95K
₿15.59
$33.5M
₿1.59K
$33.5M
₿1.47K
Previsão de Preço do IX Swap(ixs)
876 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.02 $33.51M
₿1.03K
$0.02492
₿0.00000034
$0.02485
₿0.00000033
$59.67
₿0
$33.51M
₿1.03K
$33.51M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
877 SX Network  SX $0.05944
₿0.0000016
-6.85 $33.35M
₿720.46
$0.06381
₿0.0000016
$0.05931
₿0.0000015
$497.07
₿0.11
$59.4M
₿1.64K
$33.35M
₿720.46
Previsão de Preço do SX Network(sx)
881 DAO Maker  DAO $0.1305
₿0.000021
0.01* $32.77M
₿5.09K
$0.1328
₿0.000022
$0.1294
₿0.000021
$822.15K
₿127.14
$36.24M
₿6.04K
$32.77M
₿5.09K
Previsão de Preço do DAO Maker(dao)
882 BitMEX  BMEX $0.3294
₿0.0000040
-0.22 $32.86M
₿408.52
$0.3301
₿0.0000040
$0.323
₿0.0000039
$117.36K
₿0.49
$148.25M
₿1.84K
$32.86M
₿408.52
Previsão de Preço do BitMEX(bmex)
883 Peapods Finance  PEAS $3.3
₿0.000072
-0.91 $32.81M
₿721.75
$3.35
₿0.000075
$3.24
₿0.000071
$535.14K
₿6.19
$32.81M
₿721.75
$32.81M
₿721.75
Previsão de Preço do Peapods Finance(peas)
887 Nym  NYM $0.04002
₿0.0000033
0.01* $32.53M
₿2.39K
$0.04021
₿0.0000033
$0.03991
₿0.0000032
$1.19M
₿23.82
$40.03M
₿3.34K
$32.53M
₿2.39K
Previsão de Preço do Nym(nym)
892 Marcopolo  MAPO $0.005547
₿0.00000046
-16.82 $32.25M
₿1.1K
$0.006706
₿0.00000046
$0.005498
₿0.00000043
$7.89M
₿52.38
$53.32M
₿1.25K
$32.25M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
895 CargoX  CXO $0.1922
₿0.0000011
-0.54 $32.12M
₿186.45
$0.1959
$0.1902
$7.07K
₿0
$41.34M
₿239.94
$32.12M
₿186.45
Previsão de Preço do CargoX(cxo)
897 VeraOne  VRO $110.58
₿0.0011
0.18 $31.84M
₿328.13
$111.77
₿0.0011
$109.21
₿0.0010
$35.51K
₿0.43
$31.84M
₿328.13
$31.84M
₿328.13
Previsão de Preço do VeraOne(vro)
899 APX  APX $0.07315
₿0.0000016
5.03 $31.81M
₿736.21
$0.07421
₿0.0000017
$0.06949
₿0.0000016
$1.07M
₿5.34
$293.98M
₿6.8K
$31.81M
₿736.21
Previsão de Preço do APX(apx)
900 Law Blocks  LBT $0.129
₿0.0000014
-0.10 $31.63M
₿108.68
$0.1294
₿0.0000014
$0.129
₿0.0000013
$324.03K
₿1.14
$129.1M
₿1.45K
$31.63M
₿108.68
Previsão de Preço do Law Blocks(lbt)
901 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3111
₿0.0000029
$0.2911
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsão de Preço do ECOx(ecox)
904 Elastos  ELA $1.38
₿0.000058
-0.81 $31.56M
₿1.29K
$1.41
₿0.000060
$1.38
₿0.000058
$221.14K
₿13.5
$35.96M
₿1.5K
$31.56M
₿1.29K
Previsão de Preço do Elastos(ela)
905 Acala  ACA $0.02697
₿0.0000022
-3.22 $31.44M
₿2.13K
$0.02854
₿0.0000024
$0.02676
₿0.0000021
$11.94M
₿131.9
$43.12M
₿2.38K
$31.44M
₿2.13K
Previsão de Preço do Acala(aca)
907 Hashflow  HFT $0.05385
₿0.0000060
2.88 $31.2M
₿2.33K
$0.05412
₿0.0000063
$0.05138
₿0.0000060
$9.7M
₿214.44
$53.88M
₿6.05K
$31.2M
₿2.33K
Previsão de Preço do Hashflow(hft)
909 Dacxi  DXI $0.000911
₿0.0000000029
-0.78 $31.13M
₿26.44
$0.0009351
₿0.000000010
$0.000896
₿0.0000000029
$365.96K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
910 Stader MaticX  MATICX $0.2313
₿0.000014
-0.40 $31.08M
₿1.94K
$0.2325
₿0.000014
$0.2276
₿0.000014
$400.32K
₿5.02
$31.08M
₿1.94K
$31.08M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
912 VitaDAO  VITA $1.22
₿0.000039
0.87 $31.02M
₿1.04K
$1.23
₿0.000040
$1.2
₿0.000038
$1.31M
₿5.88
$33.27M
₿1.09K
$31.02M
₿1.04K
Previsão de Preço do VitaDAO(vita)
917 NodeAI  GPU $0.3189
₿0.000029
2.12 $30.98M
₿2.7K
$0.3194
₿0.000033
$0.3092
₿0.000026
$5.25M
₿36.7
$31.75M
₿2.77K
$30.98M
₿2.7K
Previsão de Preço do NodeAI(gpu)
918 ELYSIA  EL $0.004544
₿0.00000017
0.61 $30.96M
₿1.18K
$0.005188
₿0.00000018
$0.004489
₿0.00000017
$2.78M
₿41.54
$30.96M
₿1.18K
$30.96M
₿1.18K
Previsão de Preço do ELYSIA(el)
919 Pangolin  PNG $0.1404
₿0.0000069
1.83 $30.94M
₿1.49K
$0.142
₿0.0000075
$0.1366
₿0.0000068
$767.57K
₿50.94
$75.53M
₿3.74K
$30.94M
₿1.49K
Previsão de Preço do Pangolin(png)
920 Ethernity Chain  ERN $1.27
₿0.000089
0.64 $30.61M
₿1.84K
$1.29
₿0.000094
$1.24
₿0.000089
$155.85K
₿66.47
$38.21M
₿2.67K
$30.61M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
924 Maverick Protocol  MAV $0.05067
₿0.0000086
2.99 $30.23M
₿2.16K
$0.05118
₿0.0000092
$0.04861
₿0.0000085
$2.28M
₿197.87
$101.35M
₿17.28K
$30.23M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
925 NetMind Token  NMT $0.6158
₿0.00013
-0.68 $30.3M
₿0
$0.6202
₿0.00016
$0.6123
₿0.00013
$1.55M
₿22.34
$88.81M
₿15.38K
$30.3M
₿0
Previsão de Preço do NetMind Token(nmt)
929 Wrapped QUIL  QUIL $0.03325
0.37 $30.12M
$0.03346
$0.0317
$575.77K
$30.12M
$30.12M
Previsão de Preço do Wrapped QUIL(quil)
931 BakeryToken  BAKE $0.1038
₿0.0000053
2.08 $30M
₿1.53K
$0.1049
₿0.0000056
$0.1004
₿0.0000052
$5.64M
₿194.08
$30.11M
₿1.47K
$30M
₿1.53K
Previsão de Preço do BakeryToken(bake)
932 ParaSwap  PSP $0.01937
₿0.00000056
0.54 $30.03M
₿713.12
$0.01947
₿0.00000057
$0.01911
₿0.00000055
$87.04K
₿3.06
$34.88M
₿1.02K
$30.03M
₿713.12
Previsão de Preço do ParaSwap(psp)
933 inSure DeFi  SURE $0.001133
₿0.000000094
27.11 $30.02M
₿2.51K
$0.001153
₿0.000000097
$0.0008869
₿0.000000085
$77.81
₿19.21
$99.74M
₿8.34K
$30.02M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
935 MESSIER  M87 $0.00003379
₿0.000000000099
-0.93 $29.91M
₿88.18
$0.0000341
₿0.00000000010
$0.00003339
₿0.000000000088
$655.89K
₿0.61
$29.91M
₿88.18
$29.91M
₿88.18
Previsão de Preço do MESSIER(m87)
936 Chain-key Bitcoin  CKBTC $105,443
₿1.0076
1.06 $29.77M
₿0
$106,919
₿1.015
$102,938
₿0.97
$172.81K
₿0.15
$29.77M
$29.77M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
938 Electroneum  ETN $0.001649
₿0.000000094
3.54 $29.65M
₿1.69K
$0.001661
₿0.000000095
$0.001568
₿0.000000089
$2.84M
₿14.22
$34.63M
₿1.98K
$29.65M
₿1.69K
Previsão de Preço do Electroneum(etn)
941 Synapse  SYN $0.1338
₿0.000018
0.65 $29.33M
₿3.61K
$0.1353
₿0.000020
$0.129
₿0.000018
$3.55M
₿355.07
$33.47M
₿3.51K
$29.33M
₿3.61K
Previsão de Preço do Synapse(syn)
945 Syscoin  SYS $0.03572
₿0.0000039
-0.46 $29.31M
₿3.05K
$0.0364
₿0.0000040
$0.03521
₿0.0000038
$1.3M
₿66.87
$29.31M
₿3.09K
$29.31M
₿3.05K
Previsão de Preço do Syscoin(sys)
949 Pixels  PIXEL $0.03768
₿0.0000090
0.50 $29.12M
₿7.02K
$0.03855
₿0.0000094
$0.03684
₿0.0000087
$8.79M
₿1.24K
$188.82M
₿45.49K
$29.12M
₿7.02K
Previsão de Preço do Pixels(pixel)
951 Clover Finance  CLV $0.02356
₿0.0000014
-0.92 $28.85M
₿1.19K
$0.02428
₿0.0000015
$0.02339
₿0.0000014
$1.62M
₿123.3
$47.13M
₿1.48K
$28.85M
₿1.19K
Previsão de Preço do Clover Finance(clv)
955 DeGate  DG $0.07415
₿0.0000016
-0.20 $28.71M
₿652.03
$0.07452
₿0.0000017
$0.07364
₿0.0000016
$1.48K
₿0.73
$74.15M
₿1.68K
$28.71M
₿652.03
Previsão de Preço do DeGate(dg)
957 Firmachain  FCT $0.02824
₿0.0000010
0.11 $28.56M
₿873.46
$0.02861
₿0.0000011
$0.02807
₿0.0000010
$110.02K
₿329.29
$28.92M
₿881.15
$28.56M
₿873.46
Previsão de Preço do Firmachain(fct)
960 Ampleforth Governance Token  FORTH $2.47
₿0.000082
0.62 $28.33M
₿874.38
$2.5
₿0.000086
$2.42
₿0.000082
$1.74M
₿55.33
$37.84M
₿1.27K
$28.33M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
961 sETH  SETH $2,429.48
₿0.050
0.91 $28.16M
₿622.47
$2,438.62
₿0.051
$2,376.15
₿0.050
$1.06K
₿3.14
$28.16M
₿622.47
$28.16M
₿622.47
Previsão de Preço do sETH(seth)
962 Pirate Chain  ARRR $0.1433
₿0.0000031
-0.28 $28.13M
₿609.89
$0.147
₿0.0000032
$0.1425
₿0.0000028
$212.06K
₿1.52
$28.68M
₿621.66
$28.13M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
963 ANyONe Protocol  ANYONE $0.3534
₿0.000048
0.52 $28.26M
₿3.58K
$0.3538
₿0.000052
$0.3306
₿0.000048
$313.69K
₿29.72
$35.35M
₿4.89K
$28.26M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
966 OHO Blockchain  OHO $0.001159
₿0.000000010
0.45 $27.99M
₿265.16
$0.001166
₿0.000000011
$0.001147
₿0.000000010
$167.63K
₿22.1
$52.17M
₿494.42
$27.99M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
967 Aquarius  AQUA $0.0008385
₿0.000000015
0.45 $27.93M
₿343.35
$0.0008513
₿0.000000015
$0.0008284
₿0.000000014
$130.05K
₿2.36
$83.84M
₿1.54K
$27.93M
₿343.35
Previsão de Preço do Aquarius(aqua)
968 PlatON Network  LAT $0.004116
₿0.00000026
4.85 $27.53M
₿1.4K
$0.004233
₿0.00000027
$0.00386
₿0.00000024
$4.89M
₿114.15
$42.74M
₿2.69K
$27.53M
₿1.4K
Previsão de Preço do PlatON Network(lat)
970 RETARDIO  RETARDIO $0.0275
₿0.00000024
27.62 $27.55M
₿246.79
$0.02776
₿0.00000028
$0.02043
₿0.00000020
$1.77M
₿4.93
$27.55M
₿246.79
$27.55M
₿246.79
Previsão de Preço do RETARDIO(retardio)
972 Tree  TREE $0.2722
₿0.0000033
-7.62 $27.6M
₿352.1
$0.3033
₿0.0000036
$0.2669
₿0.0000032
$53.85K
₿2.59
$32.11M
₿569.36
$27.6M
₿352.1
Previsão de Preço do Tree(tree)
973 Wojak  WOJAK $0.0003955
₿0.0000000061
-0.31 $27.47M
₿427.74
$0.0004
₿0.0000000063
$0.0003774
₿0.0000000058
$1.37M
₿21.77
$27.47M
₿427.74
$27.47M
₿427.74
Previsão de Preço do Wojak(wojak)
974 Shardus  ULT $0.06266
₿0.0000027
0.41 $27.54M
₿1.22K
$0.0628
₿0.0000028
$0.06094
₿0.0000027
$270.3
₿0.15
$62.66M
₿2.77K
$27.54M
₿1.22K
Previsão de Preço do Shardus(ult)
975 Stader  SD $0.4557
₿0.000014
0.10 $27.54M
₿536.94
$0.4613
₿0.000014
$0.4491
₿0.000013
$1.5M
₿16.63
$54.7M
₿2.14K
$27.54M
₿536.94
Previsão de Preço do Stader(sd)
976 Hooked Protocol  HOOK $0.1047
₿0.000018
2.14 $27.44M
₿2.68K
$0.1066
₿0.000019
$0.1006
₿0.000018
$5.28M
₿180.11
$52.43M
₿9.25K
$27.44M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
978 miMatic  MIMATIC $0.9948
₿0.000012
-0.09 $27.42M
₿333.54
$0.9967
₿0.000012
$0.9946
₿0.000011
$5.72K
₿0.48
$300.84M
₿3.67K
$27.42M
₿333.54
Previsão de Preço do miMatic(mimatic)
979 Groestlcoin  GRS $0.3115
₿0.0000094
0.51 $27.34M
₿805.4
$0.3138
₿0.0000098
$0.3085
₿0.0000094
$98.9K
₿47.71
$27.34M
₿997.01
$27.34M
₿805.4
Previsão de Preço do Groestlcoin(grs)
980 DUSK Network  DUSK $0.05452
₿0.0000064
1.66 $27.32M
₿2.94K
$0.05545
₿0.0000070
$0.05267
₿0.0000063
$4.74M
₿331.1
$27.32M
₿3.22K
$27.32M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
981 Parcl  PRCL $0.07747
-0.59 $27.28M
$0.07879
$0.07502
$3.99M
$77.68M
$27.28M
Previsão de Preço do Parcl(prcl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.