Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$111.77B
Volume total
BTC 59.78%     ETH 7.88%
Dominância

Página de Resultados 6 para Principais criptomoedas Syscoin NEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
737 RIF Token  RIF $0.03732
₿0.0000036
-1.45 $37.32M
₿3.65K
$0.03829
₿0.0000038
$0.03661
₿0.0000036
$2.37M
₿52.65
$37.32M
₿3.65K
$37.32M
₿3.65K
Previsão de Preço do RIF Token(rif)
738 Radicle  RAD $0.7415
₿0.000036
-3.11 $36.94M
₿1.84K
$0.7652
₿0.000039
$0.733
₿0.000036
$12.59M
₿204.19
$74.13M
₿3.7K
$36.94M
₿1.84K
Previsão de Preço do Radicle(rad)
739 Altura  ALU $0.0371
₿0.00000085
-2.64 $36.69M
₿618.74
$0.03919
₿0.00000086
$0.03685
₿0.00000084
$15.92M
₿148.65
$36.69M
₿851.05
$36.69M
₿618.74
Previsão de Preço do Altura(alu)
740 Storm  STMX $0.003326
₿0.00000014
-1.36 $36.59M
₿1.64K
$0.003423
₿0.00000015
$0.003243
₿0.00000014
$4.42M
₿60.54
$41.58M
₿1.86K
$36.59M
₿1.64K
Previsão de Preço do Storm(stmx)
741 XT.com Token  XT $4.13
₿0.000034
1.44 $36.43M
₿0
$4.16
₿0.000035
$4
₿0.000034
$14.57M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsão de Preço do XT.com Token(xt)
745 Storj  STORJ $0.2518
₿0.0000099
-0.09 $36.19M
₿1.43K
$0.2522
₿0.000010
$0.2392
₿0.0000098
$13.47M
₿293.65
$106.96M
₿4.23K
$36.19M
₿1.43K
Previsão de Preço do Storj(storj)
748 Neutron  NTRN $0.1271
₿0.000015
0.17 $36.19M
₿4.21K
$0.1295
₿0.000016
$0.1231
₿0.000014
$3.61M
₿196.13
$127.03M
₿15.05K
$36.19M
₿4.21K
Previsão de Preço do Neutron(ntrn)
751 Seedify.fund  SFUND $0.5642
₿0.000055
-0.23 $35.91M
₿3.53K
$0.5714
₿0.000056
$0.5576
₿0.000055
$2.65M
₿126.83
$56.5M
₿5.56K
$35.91M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
752 ALEX Lab  ALEX $0.0433
₿0.0000061
3.74 $35.84M
₿4.38K
$0.04632
₿0.0000063
$0.04029
₿0.0000061
$7.55M
₿167.03
$43.31M
₿6.18K
$35.84M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
753 inSure DeFi  SURE $0.001352
₿0.000000094
-6.10 $35.83M
₿2.51K
$0.001496
₿0.000000097
$0.001054
₿0.000000085
$195.5K
₿19.21
$119.07M
₿8.34K
$35.83M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
754 Compound USD Coin  CUSDC $0.02478
₿0.00000035
-0.01 $35.66M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$45.03
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
755 Radio Caca  RACA $0.00008658
₿0.0000000045
0.45 $35.64M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008529
₿0.0000000045
$5.82M
₿155.93
$36.07M
₿1.94K
$35.64M
₿1.63K
Previsão de Preço do Radio Caca(raca)
756 Travala.com  AVA $0.5271
₿0.000012
0.71 $35.58M
₿675.43
$0.5349
₿0.000012
$0.5023
₿0.000012
$5.23M
₿55.82
$35.58M
₿787.59
$35.58M
₿675.43
Previsão de Preço do Travala.com(ava)
757 Celo Dollar  CUSD $1
₿0.000014
-0.08 $35.54M
₿565.89
$1.01
₿0.000014
$0.995
₿0.000014
$3.51M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
758 Snowbank  SB $221.27
₿0.0032
-0.34 $35.32M
₿522.32
$224.3
₿0.0033
$216.91
₿0.0031
$189.68
₿0.01
$35.32M
₿522.32
$35.32M
₿522.32
Previsão de Preço do Snowbank(sb)
759 Solidus Ai Tech  AITECH $0.02304
₿0.0000031
0.06 $34.94M
₿1.67K
$0.02396
₿0.0000034
$0.02302
₿0.0000030
$5.26M
₿115.83
$45.9M
₿6.28K
$34.94M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
761 DUSK Network  DUSK $0.06955
₿0.0000064
0.45 $34.73M
₿2.94K
$0.07058
₿0.0000070
$0.06639
₿0.0000063
$5.65M
₿331.1
$34.73M
₿3.22K
$34.73M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
762 PolySwarm  NCT $0.01843
₿0.00000042
3.28 $34.71M
₿731.48
$0.01866
₿0.00000044
$0.01777
₿0.00000041
$603.33K
₿13.47
$34.72M
₿799.02
$34.71M
₿731.48
Previsão de Preço do PolySwarm(nct)
763 BakeryToken  BAKE $0.1203
₿0.0000053
-0.10 $34.69M
₿1.53K
$0.1214
₿0.0000056
$0.1157
₿0.0000052
$6.73M
₿194.08
$34.81M
₿1.47K
$34.69M
₿1.53K
Previsão de Preço do BakeryToken(bake)
764 BXN  BXN $0.002242
₿0.000000095
-0.02 $34.62M
₿0
$0.002312
₿0.00000010
$0.002228
₿0.000000081
$1.36M
₿14.2
$112.12M
₿134.43K
$34.62M
₿0
Previsão de Preço do BXN(bxn)
765 Metadium  META $0.02026
₿0.00000084
-2.66 $34.62M
₿1.43K
$0.02395
₿0.00000086
$0.02017
₿0.00000068
$8.81M
₿2.96K
$40.51M
₿1.68K
$34.62M
₿1.43K
Previsão de Preço do Metadium(meta)
766 Strike  STRIKE $6.27
₿0.00019
-2.02 $34.57M
₿919.03
$6.4
₿0.00019
$6.23
₿0.00018
$423.12K
₿11.18
$40.99M
₿1.27K
$34.57M
₿919.03
Previsão de Preço do Strike(strike)
768 ANDY ETH  ANDY $0.00003431
₿0.00000000068
-2.83 $34.34M
₿0
$0.0000371
₿0.0000000011
$0.00003271
₿0.00000000062
$1.34M
₿126.37
$34.34M
₿680.75
$34.34M
₿0
Previsão de Preço do ANDY ETH(andy)
770 Hive Dollar  HBD $0.9969
₿0.000014
-0.17 $34.29M
₿508.51
$1.01
₿0.000014
$0.9685
₿0.000014
$9.28K
₿0.75
$34.29M
₿508.51
$34.29M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
771 Socean Staked Sol  INF $157.02
₿0.0029
2.65 $34.23M
₿650.73
$161.39
₿0.0030
$148.56
₿0.0029
$3.56M
₿48.78
$104.85M
₿1.99K
$34.23M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
772 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.39
₿0.000016
$1.33
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
773 Dego Finance  DEGO $1.62
₿0.000043
4.62 $33.97M
₿234.01
$1.62
₿0.000045
$1.49
₿0.000042
$6.23M
₿75.2
$33.97M
₿647.31
$33.97M
₿234.01
Previsão de Preço do Dego Finance(dego)
779 Minswap  MIN $0.02359
₿0.00000048
-0.22 $33.55M
₿549.59
$0.02403
₿0.00000051
$0.02286
₿0.00000048
$125.76K
₿0.79
$70.83M
₿1.45K
$33.55M
₿549.59
Previsão de Preço do Minswap(min)
780 CargoX  CXO $0.2002
₿0.0000011
-0.88 $33.47M
₿186.45
$0.2023
$0.1958
$19.34K
₿0
$43.07M
₿239.94
$33.47M
₿186.45
Previsão de Preço do CargoX(cxo)
781 Synapse  SYN $0.1528
₿0.000018
-1.01 $33.46M
₿3.61K
$0.156
₿0.000020
$0.1493
₿0.000018
$5.36M
₿355.07
$38.18M
₿3.51K
$33.46M
₿3.61K
Previsão de Preço do Synapse(syn)
782 Sweat Economy  SWEAT $0.004386
₿0.00000016
0.22 $33.35M
₿1.28K
$0.004432
₿0.00000017
$0.004206
₿0.00000016
$4.62M
₿109.19
$92.86M
₿3.55K
$33.35M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
786 Kujira  KUJI $0.2712
₿0.000032
9.64 $33.18M
₿4.01K
$0.2745
₿0.000034
$0.2472
₿0.000032
$226.58K
₿16.02
$33.19M
₿4.01K
$33.18M
₿4.01K
Previsão de Preço do Kujira(kuji)
788 Alephium  ALPH $0.3076
₿0.000049
1.60 $32.92M
₿3.71K
$0.3108
₿0.000051
$0.3009
₿0.000046
$429.59K
₿67.35
$64.41M
₿9.7K
$32.92M
₿3.71K
Previsão de Preço do Alephium(alph)
790 TokenFi  TOKEN $0.01416
₿0.0000020
4.62 $32.83M
₿2.85K
$0.01426
₿0.0000021
$0.01293
₿0.0000019
$12.82M
₿481.76
$141.46M
₿20.14K
$32.83M
₿2.85K
Previsão de Preço do TokenFi(token)
793 Poollotto.finance  PLT $2.05
₿0.000021
-0.81 $32.61M
₿320.3
$2.07
₿0.000021
$2
₿0.000020
$36.44
₿3.39
$39.53M
₿411.73
$32.61M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
794 Propy  PRO $0.5628
₿0.000038
-2.31 $32.48M
₿2.21K
$0.6122
₿0.000040
$0.5593
₿0.000036
$6.24M
₿140.66
$56.09M
₿3.81K
$32.48M
₿2.21K
Previsão de Preço do Propy(pro)
796 Victoria VR  VR $0.003984
₿0.00000040
-3.99 $32.43M
₿2.57K
$0.004316
₿0.00000042
$0.003864
₿0.00000039
$14.85M
₿20.88
$66.91M
₿6.77K
$32.43M
₿2.57K
Previsão de Preço do Victoria VR(vr)
798 DeGate  DG $0.08313
₿0.0000016
0.54 $32.18M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$7.73K
₿0.73
$83.1M
₿1.68K
$32.18M
₿652.03
Previsão de Preço do DeGate(dg)
801 Elastos  ELA $1.41
₿0.000058
1.27 $31.96M
₿1.29K
$1.41
₿0.000060
$1.38
₿0.000058
$66.82K
₿13.5
$36.42M
₿1.5K
$31.96M
₿1.29K
Previsão de Preço do Elastos(ela)
803 SaucerSwap  SAUCE $0.0402
₿0.0000017
-1.82 $31.78M
₿1.11K
$0.04165
₿0.0000018
$0.03998
₿0.0000017
$456.23K
₿27.61
$40.22M
₿1.79K
$31.78M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
804 DAO Maker  DAO $0.1263
₿0.000021
7.02 $31.71M
₿5.09K
$0.1436
₿0.000022
$0.1146
₿0.000021
$9.12M
₿127.14
$35.08M
₿6.04K
$31.71M
₿5.09K
Previsão de Preço do DAO Maker(dao)
806 RSS3  RSS3 $0.0438
₿0.0000060
-3.22 $31.52M
₿3.95K
$0.04565
₿0.0000065
$0.04199
₿0.0000060
$3.09M
₿77.5
$43.8M
₿6.08K
$31.52M
₿3.95K
Previsão de Preço do RSS3(rss3)
808 Loom Network (NEW)  LOOM $0.02554
₿0.0000014
135.16 $31.51M
₿1.82K
$0.03626
₿0.0000015
$0.01078
₿0.0000014
$5.11M
₿117.4
$32.96M
₿1.93K
$31.51M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
812 Dacxi  DXI $0.0009933
₿0.0000000029
-1.07 $31.13M
₿26.44
$0.001017
₿0.000000010
$0.0009614
₿0.0000000029
$400.32K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
813 Chainflip  FLIP $0.4858
₿0.000079
-0.82 $30.97M
₿1.87K
$0.4933
₿0.000080
$0.4812
₿0.000076
$543.99K
₿37.63
$46.49M
₿7.35K
$30.97M
₿1.87K
Previsão de Preço do Chainflip(flip)
814 Games for a Living  GFAL $0.006102
₿0.00000050
6.98 $30.86M
₿805.22
$0.006187
₿0.00000052
$0.005703
₿0.00000048
$196.28K
₿9.09
$60.96M
₿5.1K
$30.86M
₿805.22
Previsão de Preço do Games for a Living(gfal)
815 Gearbox  GEAR $0.003084
₿0.00000043
6.42 $30.85M
₿2.24K
$0.003224
₿0.00000044
$0.002849
₿0.00000041
$1.06M
₿28.17
$30.85M
₿4.35K
$30.85M
₿2.24K
Previsão de Preço do Gearbox(gear)
817 ThunderCore  TT $0.002561
₿0.000000080
0.36 $30.74M
₿888.91
$0.002574
₿0.000000084
$0.002508
₿0.000000078
$234.29K
₿1.85
$30.74M
₿888.91
$30.74M
₿888.91
Previsão de Preço do ThunderCore(tt)
820 Railgun  RAIL $0.5313
₿0.0000096
0.01* $30.56M
₿553.67
$0.5408
₿0.0000097
$0.521
₿0.0000089
$188.94K
₿2.78
$30.56M
₿553.67
$30.56M
₿553.67
Previsão de Preço do Railgun(rail)
821 Automata  ATA $0.0519
₿0.0000033
-1.52 $30.51M
₿1.65K
$0.05322
₿0.0000034
$0.05082
₿0.0000031
$8.93M
₿224.98
$51.91M
₿3.37K
$30.51M
₿1.65K
Previsão de Preço do Automata(ata)
822 Saga  SAGA $0.2704
₿0.000085
0.73 $30.41M
₿7.64K
$0.2728
₿0.000099
$0.2606
₿0.000083
$16.7M
₿12.71K
$287.03M
₿84.87K
$30.41M
₿7.64K
Previsão de Preço do Saga(saga)
823 Polymath  POLY $0.03434
₿0.0000014
46.55 $30.35M
₿1.28K
$0.1179
₿0.0000016
$0.02251
₿0.0000013
$39.67K
₿0.29
$33.77M
₿1.42K
$30.35M
₿1.28K
Previsão de Preço do Polymath(poly)
825 Cortex  CTXC $0.1326
₿0.0000057
-2.35 $30.33M
₿1.26K
$0.1368
₿0.0000059
$0.1305
₿0.0000056
$2.18M
₿93.21
$39.77M
₿1.72K
$30.33M
₿1.26K
Previsão de Preço do Cortex(ctxc)
826 Gods Unchained  GODS $0.08336
₿0.0000041
-1.48 $30.26M
₿1.18K
$0.08601
₿0.0000044
$0.08271
₿0.0000041
$989.08K
₿18.04
$41.79M
₿2.07K
$30.26M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
827 Wrapped NXM  WNXM $38.86
₿0.0010
-0.18 $30.26M
₿1.14K
$39.14
₿0.0010
$38.19
₿0.0010
$1.53M
₿63.3
$30.26M
₿1.14K
$30.26M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
829 A Hunters Dream  CAW $0.00000004743
₿0.0000000000015
2.47 $30.2M
₿986.9
$0.00000004754
₿0.0000000000016
$0.00000004587
₿0.0000000000015
$2.63M
₿34.07
$31.62M
₿1.03K
$30.2M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
830 Hashflow  HFT $0.05383
₿0.0000060
-0.09 $30.13M
₿2.33K
$0.05483
₿0.0000063
$0.05134
₿0.0000060
$47.63M
₿214.44
$53.83M
₿6.05K
$30.13M
₿2.33K
Previsão de Preço do Hashflow(hft)
832 Maverick Protocol  MAV $0.0551
₿0.0000086
-3.12 $30.12M
₿2.16K
$0.05777
₿0.0000092
$0.05446
₿0.0000085
$5.05M
₿197.87
$110.2M
₿17.28K
$30.12M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
833 DEAPCOIN  DEP $0.001092
₿0.000000036
-1.51 $30.1M
₿854.82
$0.001121
₿0.000000036
$0.001014
₿0.000000034
$1.52M
₿22.54
$32.69M
₿1.09K
$30.1M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
834 Melon  MLN $9.98
₿0.00037
-1.99 $29.98M
₿546.84
$10.27
₿0.00041
$9.35
₿0.00035
$28.7M
₿388.91
$29.98M
₿1K
$29.98M
₿546.84
Previsão de Preço do Melon(mln)
835 Ethernity Chain  ERN $1.24
₿0.000089
0.84 $29.94M
₿1.84K
$1.26
₿0.000094
$1.19
₿0.000089
$346.44K
₿66.47
$37.38M
₿2.67K
$29.94M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
836 Clover Finance  CLV $0.02433
₿0.0000014
0.27 $29.87M
₿1.19K
$0.02482
₿0.0000015
$0.02372
₿0.0000014
$975.2K
₿123.3
$48.79M
₿1.48K
$29.87M
₿1.19K
Previsão de Preço do Clover Finance(clv)
837 Milady Meme Coin  LADYS $0.00000003357
₿0.0000000000028
3.54 $29.82M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003154
₿0.0000000000027
$5.81M
₿165.48
$29.82M
₿2.52K
$29.82M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
838 Stride  STRD $0.3223
₿0.000043
4.81 $29.78M
₿3.91K
$0.3376
₿0.000045
$0.302
₿0.000040
$178.93K
₿2.77
$29.78M
₿3.91K
$29.78M
₿3.91K
Previsão de Preço do Stride(strd)
840 Alpha Finance  ALPHA $0.03225
₿0.0000024
-0.20 $29.68M
₿2.1K
$0.0326
₿0.0000026
$0.03079
₿0.0000023
$6.01M
₿299.41
$32.19M
₿2.41K
$29.68M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
841 Syscoin  SYS $0.03686
₿0.0000039
-1.04 $29.62M
₿3.05K
$0.03825
₿0.0000040
$0.03586
₿0.0000038
$6.28M
₿66.87
$29.64M
₿3.09K
$29.62M
₿3.05K
Previsão de Preço do Syscoin(sys)
842 NodeAI  GPU $0.3045
₿0.000029
5.54 $29.59M
₿2.7K
$0.306
₿0.000033
$0.2813
₿0.000026
$742.22K
₿36.7
$30.33M
₿2.77K
$29.59M
₿2.7K
Previsão de Preço do NodeAI(gpu)
843 APX  APX $0.06787
₿0.0000016
0.71 $29.49M
₿736.21
$0.06822
₿0.0000017
$0.0662
₿0.0000016
$694.88K
₿5.34
$272.51M
₿6.8K
$29.49M
₿736.21
Previsão de Preço do APX(apx)
845 VeraOne  VRO $99.28
₿0.0011
-1.43 $29.44M
₿328.13
$101.94
₿0.0011
$97.51
₿0.0010
$32.75K
₿0.43
$29.44M
₿328.13
$29.44M
₿328.13
Previsão de Preço do VeraOne(vro)
846 Electroneum  ETN $0.001651
₿0.000000094
1.40 $29.43M
₿1.69K
$0.001707
₿0.000000095
$0.00154
₿0.000000089
$3.69M
₿14.22
$34.37M
₿1.98K
$29.43M
₿1.69K
Previsão de Preço do Electroneum(etn)
848 Aleph Zero  AZERO $0.09733
₿0.000013
26.84 $29.4M
₿4.3K
$0.1032
₿0.000014
$0.07506
₿0.000013
$2.04M
₿39.47
$50.57M
₿4.98K
$29.4M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
849 StorX  SRX $0.05827
₿0.00000058
-1.49 $29.3M
₿264.61
$0.05942
₿0.00000058
$0.05818
₿0.00000056
$2.31M
₿10.79
$35.06M
₿346.52
$29.3M
₿264.61
Previsão de Preço do StorX(srx)
850 Escoin Token  ELG $0.1585
₿0.000017
-1.50 $29.21M
₿2.42K
$0.1626
₿0.000017
$0.156
₿0.000016
$368.43K
₿12.24
$39.64M
₿4.29K
$29.21M
₿2.42K
Previsão de Preço do Escoin Token(elg)
852 Keyboard Cat (Base)  KEYCAT $0.002901
₿0.00000010
-8.98 $29.16M
₿0
$0.003417
₿0.00000015
$0.002848
₿0.00000011
$6.62M
₿54.17
$29.16M
₿1.09K
$29.16M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
854 ResearchCoin  RSC $0.252
₿0.000010
6.07 $28.94M
₿1.02K
$0.2554
₿0.000011
$0.2347
₿0.000010
$173.94K
₿4.35
$251.97M
₿10.77K
$28.94M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
857 Silo Finance  SILO $0.02874
₿0.0000014
-3.30 $28.76M
₿455.88
$0.03037
₿0.0000015
$0.02823
₿0.0000014
$49.4K
₿0.33
$28.76M
₿1.48K
$28.76M
₿455.88
Previsão de Preço do Silo Finance(silo)
858 sUSD  SUSD $0.9414
₿0.000014
-0.44 $28.64M
₿727.58
$0.9463
₿0.000014
$0.9411
₿0.000014
$379.29K
₿56.3
$28.64M
₿727.58
$28.64M
₿727.58
Previsão de Preço do sUSD(susd)
859 OmiseGO  OMG $0.204
₿0.000013
1.22 $28.59M
₿1.92K
$0.2055
₿0.000014
$0.2005
₿0.000013
$6.3M
₿279.22
$28.59M
₿1.92K
$28.59M
₿1.92K
Previsão de Preço do OmiseGO(omg)
860 Hypurr Fun  HFUN $28.59
-0.99 $28.49M
$29
$28.32
$87.71K
$28.49M
$28.49M
Previsão de Preço do Hypurr Fun(hfun)
863 Slerf  SLERF $0.05662
₿0.0000051
2.87 $28.31M
₿2.59K
$0.05795
₿0.0000057
$0.05328
₿0.0000051
$13.52M
₿1.03K
$28.31M
₿2.59K
$28.31M
₿2.59K
Previsão de Preço do Slerf(slerf)
864 BitMEX  BMEX $0.2835
₿0.0000040
-1.32 $28.3M
₿408.52
$0.2888
₿0.0000040
$0.2827
₿0.0000039
$48.89K
₿0.49
$127.65M
₿1.84K
$28.3M
₿408.52
Previsão de Preço do BitMEX(bmex)
865 Neon  NEON $0.1179
₿0.000022
3.26 $28.29M
₿1.27K
$0.1187
₿0.000023
$0.1142
₿0.000019
$616.28K
₿107.31
$118.15M
₿22.04K
$28.29M
₿1.27K
Previsão de Preço do Neon(neon)
867 Fusionist  ACE $0.537
₿0.00012
-0.16 $28.2M
₿0
$0.5436
₿0.00013
$0.5144
₿0.00012
$4.74M
₿519.9
$78.54M
₿17.9K
$28.2M
₿0
Previsão de Preço do Fusionist(ace)
868 Open Campus  EDU $0.1083
₿0.000012
2.40 $28.17M
₿3.12K
$0.1083
₿0.000013
$0.1013
₿0.000011
$5.35M
₿169.58
$108.29M
₿12K
$28.17M
₿3.12K
Previsão de Preço do Open Campus(edu)
869 Universal ETH  UNIETH $1,967.01
₿0.054
-0.34 $28.15M
₿0
$1,995.72
₿0.054
$1,929.29
₿0.053
$2.94K
₿0.09
$28.15M
₿3.5
$28.15M
₿0
Previsão de Preço do Universal ETH(unieth)
870 Euro Tether  EURT $1.1
₿0.000015
1.15 $28.09M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$1.2M
₿47.5
$55.12M
₿6.29K
$28.09M
₿572.19
871 ELYSIA  EL $0.004109
₿0.00000017
6.40 $27.96M
₿1.18K
$0.004157
₿0.00000018
$0.003797
₿0.00000017
$207.66K
₿41.54
$27.96M
₿1.18K
$27.96M
₿1.18K
Previsão de Preço do ELYSIA(el)
874 PlatON Network  LAT $0.004323
₿0.00000026
-2.52 $27.77M
₿1.4K
$0.004497
₿0.00000027
$0.004339
₿0.00000024
$4.69M
₿114.15
$44.48M
₿2.69K
$27.77M
₿1.4K
Previsão de Preço do PlatON Network(lat)
875 IX Swap  IXS $0.1538
₿0.0000088
-0.86 $27.69M
₿1.47K
$0.157
₿0.0000092
$0.1463
₿0.0000077
$55.97K
₿15.59
$27.69M
₿1.59K
$27.69M
₿1.47K
Previsão de Preço do IX Swap(ixs)
876 TruFin Staked MATIC  TRUMATIC $0.2059
₿0.000013
-0.35 $27.67M
₿781.25
$0.2099
₿0.000013
$0.2024
₿0.000013
$638.95
₿0.03
$27.67M
₿781.25
$27.67M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
878 Marcopolo  MAPO $0.004759
₿0.00000046
-1.02 $27.53M
₿1.1K
$0.00483
₿0.00000046
$0.004734
₿0.00000043
$1.83M
₿52.38
$46.15M
₿1.25K
$27.53M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
879 Whiteheart  WHITE $3,091.12
₿0.083
0.28 $27.47M
₿746.43
$3,119.87
$3,078.62
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsão de Preço do Whiteheart(white)
880 miMatic  MIMATIC $0.9966
₿0.000012
-0.03 $27.47M
₿333.54
$0.9976
₿0.000012
$0.9945
₿0.000011
$13.84K
₿0.48
$301.38M
₿3.67K
$27.47M
₿333.54
Previsão de Preço do miMatic(mimatic)
881 Cratos  CRTS $0.0004281
₿0.000000016
51.18 $27.45M
₿953.52
$0.000465
₿0.000000019
$0.0002763
₿0.000000014
$45.95M
₿7.93
$43.67M
₿1.64K
$27.45M
₿953.52
Previsão de Preço do Cratos(crts)
885 Tornado Cash  TORN $7.15
₿0.000044
0.04 $27.24M
₿170.18
$7.55
₿0.000046
$7.02
₿0.000043
$1.96M
₿0.53
$71.49M
₿446.61
$27.24M
₿170.18
Previsão de Preço do Tornado Cash(torn)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
886 Clash of Lilliput  COL $0.3317
₿0.000011
29.89 $27.23M
₿985.26
$0.3642
₿0.000012
$0.2265
₿0.000011
$30.25K
₿1.52
$331.77M
₿12.01K
$27.23M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
888 Hifi Finance  HIFI $0.1845
₿0.000016
1.10 $26.96M
₿1.98K
$0.1873
₿0.000018
$0.1715
₿0.000016
$7.19M
₿384.77
$30.78M
₿2.31K
$26.96M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
891 Firmachain  FCT $0.02738
₿0.0000010
-1.77 $26.82M
₿873.46
$0.0282
₿0.0000011
$0.02729
₿0.0000010
$316.37K
₿329.29
$27.14M
₿881.15
$26.82M
₿873.46
Previsão de Preço do Firmachain(fct)
892 Pangolin  PNG $0.1214
₿0.0000069
-6.90 $26.78M
₿1.49K
$0.1335
₿0.0000075
$0.1213
₿0.0000068
$860.01K
₿50.94
$65.37M
₿3.74K
$26.78M
₿1.49K
Previsão de Preço do Pangolin(png)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.