$3.54T
Capitalização total de mercado
$129.51B
Volume total
BTC 60.96%     ETH 9.48%
Dominância

Página de Resultados 6 para Principais criptomoedas Syscoin NEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
789 Connex  CONX $36.86
₿0.00040
1.66 $42.39M
₿460.73
$38.14
₿0.00040
$36.25
₿0.00039
$5.78K
₿2.51
$3.69B
₿40.06K
$42.39M
₿460.73
Previsão de Preço do Connex(conx)
790 Quantum Resistant Ledger  QRL $0.539
₿0.0000048
-3.23 $42.26M
₿380.5
$0.5798
₿0.0000048
$0.5389
₿0.0000045
$2.78K
₿14.22
$42.26M
₿512.23
$42.26M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
791 Whiteheart  WHITE $4,750.24
₿0.083
-1.12 $42.22M
₿746.43
$4,834.95
$4,741.18
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Previsão de Preço do Whiteheart(white)
792 Cudos  CUDOS $0.00571
₿0.00000031
35.38 $42.12M
₿2.14K
$0.005867
₿0.00000032
$0.004153
₿0.00000030
$47.89
₿33.39
$53.21M
₿2.86K
$42.12M
₿2.14K
Previsão de Preço do Cudos(cudos)
794 Keep Network  KEEP $0.0764
₿0.0000032
0.29 $42M
₿1.8K
$0.07734
₿0.0000034
$0.07431
₿0.0000032
$14.25K
₿0.72
$76.41M
₿3.27K
$42M
₿1.8K
Previsão de Preço do Keep Network(keep)
797 My Neighbor Alice  ALICE $0.4531
₿0.000025
-5.05 $41.73M
₿2.28K
$0.4776
₿0.000027
$0.4532
₿0.000025
$11.43M
₿233.79
$45.32M
₿2.55K
$41.73M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
798 Wrapped NXM  WNXM $63.92
₿0.0010
-0.50 $42.14M
₿1.14K
$66.25
₿0.0010
$63.5
₿0.0010
$603.67K
₿63.3
$42.14M
₿1.14K
$42.14M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
800 IX Swap  IXS $0.2306
₿0.0000088
-1.02 $41.45M
₿1.47K
$0.2485
₿0.0000092
$0.2298
₿0.0000077
$259.72K
₿15.59
$41.45M
₿1.59K
$41.45M
₿1.47K
Previsão de Preço do IX Swap(ixs)
801 Liquity USD  LUSD $0.9989
₿0.000014
-0.14 $41.44M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$96.4K
₿40.52
$41.44M
₿1.71K
$41.44M
₿1.71K
802 CertiK  CTK $0.2816
₿0.000013
-6.95 $41.32M
₿1.73K
$0.3029
₿0.000013
$0.2821
₿0.000012
$2.13M
₿32.93
$41.46M
₿1.74K
$41.32M
₿1.73K
Previsão de Preço do CertiK(ctk)
805 Boba Network  BOBA $0.09105
₿0.0000071
-5.10 $41.55M
₿2.75K
$0.09606
₿0.0000074
$0.09163
₿0.0000071
$10.51M
₿655.27
$45.83M
₿3.61K
$41.55M
₿2.75K
Previsão de Preço do Boba Network(boba)
807 Travala.com  AVA $0.5948
₿0.000012
-4.78 $41.05M
₿675.43
$0.6266
₿0.000012
$0.5963
₿0.000012
$9.5M
₿55.82
$41.05M
₿787.59
$41.05M
₿675.43
Previsão de Preço do Travala.com(ava)
808 Decentralized Social  DESO $3.89
₿0.00043
-10.48 $40.99M
₿4.56K
$4.35
₿0.00043
$3.86
₿0.00041
$117.21K
₿144.79
$42.07M
₿4.68K
$40.99M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
809 FunFair  FUN $0.003854
₿0.00000010
-0.11 $40.99M
₿1.12K
$0.004048
₿0.00000010
$0.003852
₿0.000000098
$6.32M
₿113.44
$42.54M
₿1.16K
$40.99M
₿1.12K
Previsão de Preço do FunFair(fun)
810 dForce Token  DF $0.04079
₿0.00000088
-3.37 $40.83M
₿617.93
$0.04258
₿0.00000090
$0.04078
₿0.00000087
$1.72M
₿55.38
$40.83M
₿882.78
$40.83M
₿617.93
Previsão de Preço do dForce Token(df)
811 Magic  MAGIC $0.1327
₿0.000014
-6.29 $40.92M
₿3.86K
$0.1426
₿0.000014
$0.1331
₿0.000013
$12.41M
₿857.34
$46.35M
₿4.99K
$40.92M
₿3.86K
Previsão de Preço do Magic(magic)
813 Milady Meme Coin  LADYS $0.00000004581
₿0.0000000000028
-2.41 $40.88M
₿2.52K
$0.00000004713
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.67M
₿165.48
$40.88M
₿2.52K
$40.88M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
814 Lista DAO  LISTA $0.235
-7.72 $40.59M
$0.2553
$0.2354
$13.75M
$235.02M
$40.59M
Previsão de Preço do Lista DAO(lista)
816 T-mac DAO  TMG $22.98
₿0.00017
9.79 $39.47M
₿312.16
$23.31
₿0.00018
$20.3
₿0.00016
$32.46K
₿0.07
$22.55B
₿178.38K
$39.47M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
819 Origin Protocol  OGN $0.05675
₿0.0000031
-5.70 $40.02M
₿1.57K
$0.0603
₿0.0000033
$0.05692
₿0.0000030
$5.41M
₿352.47
$80.3M
₿3.12K
$40.02M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
821 TruFin Staked MATIC  TRUMATIC $0.2463
₿0.000013
-0.10 $39.63M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$552.55
₿0.03
$39.63M
₿781.25
$39.63M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
824 Efinity  EFI $0.4548
₿0.0000015
-4.05 $39.58M
₿137.63
$0.489
₿0.0000016
$0.4506
₿0.0000015
$49.53K
₿0.07
$910.89M
₿3.17K
$39.58M
₿137.63
Previsão de Preço do Efinity(efi)
825 Storj  STORJ $0.2749
₿0.0000099
-3.27 $39.62M
₿1.43K
$0.2855
₿0.000010
$0.275
₿0.0000098
$14.46M
₿293.65
$117.11M
₿4.23K
$39.62M
₿1.43K
Previsão de Preço do Storj(storj)
826 Forta  FORT $0.06761
₿0.0000028
-1.67 $39.47M
₿987.97
$0.06909
₿0.0000029
$0.06737
₿0.0000028
$679.22K
₿11.38
$67.61M
₿2.9K
$39.47M
₿987.97
Previsão de Preço do Forta(fort)
828 Metadium  META $0.02298
₿0.00000084
0.08 $39.67M
₿1.43K
$0.02312
₿0.00000086
$0.02233
₿0.00000068
$698.05K
₿2.96K
$46.31M
₿1.68K
$39.67M
₿1.43K
Previsão de Preço do Metadium(meta)
829 Universal ETH  UNIETH $3,022.36
₿0.054
-1.77 $39.59M
₿0
$3,141.45
₿0.054
$3,019.1
₿0.053
$25.48K
₿0.09
$39.59M
₿3.5
$39.59M
₿0
Previsão de Preço do Universal ETH(unieth)
832 Crown by Third Time Games  CROWN $0.1562
₿0.000019
-3.02 $39.05M
₿3.05K
$0.1701
₿0.000021
$0.1561
₿0.000018
$312.62K
₿19.64
$39.05M
₿4.77K
$39.05M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
833 Slerf  SLERF $0.07776
₿0.0000051
-4.03 $39.03M
₿2.59K
$0.08264
₿0.0000057
$0.07806
₿0.0000051
$7.86M
₿1.03K
$39.03M
₿2.59K
$39.03M
₿2.59K
Previsão de Preço do Slerf(slerf)
834 Sai  SAI $14.49
₿0.00026
-1.77 $38.94M
₿720.5
$15.08
₿0.00027
$14.45
₿0.00025
$40.53
₿0
$38.94M
₿720.5
$38.94M
₿720.5
Previsão de Preço do Sai(sai)
835 inSure DeFi  SURE $0.001477
₿0.000000094
-9.99 $39.1M
₿2.51K
$0.001661
₿0.000000097
$0.001477
₿0.000000085
$344.31
₿19.21
$129.94M
₿8.34K
$39.1M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
837 Tornado Cash  TORN $10.06
₿0.000044
1.88 $38.33M
₿170.18
$10.39
₿0.000046
$9.79
₿0.000043
$4.44M
₿0.53
$100.6M
₿446.61
$38.33M
₿170.18
Previsão de Preço do Tornado Cash(torn)
839 Wrapped Centrifuge  WCFG $0.1866
₿0.000012
-0.64 $37.63M
₿4.37K
$0.1941
₿0.000012
$0.1859
₿0.000011
$137.79K
₿15.04
$37.63M
$37.63M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
840 Lista USD  LISUSD $0.9989
₿0.000014
-0.01 $37.55M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$157.46K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Previsão de Preço do Lista USD(lisusd)
842 PolySwarm  NCT $0.01981
₿0.00000042
0.96 $37.36M
₿731.48
$0.02112
₿0.00000044
$0.01932
₿0.00000041
$2.12M
₿13.47
$37.37M
₿799.02
$37.36M
₿731.48
Previsão de Preço do PolySwarm(nct)
843 Fusionist  ACE $0.5956
₿0.00012
-4.83 $37.22M
₿0
$0.6268
₿0.00013
$0.597
₿0.00012
$5.05M
₿519.9
$87.18M
₿17.9K
$37.22M
₿0
Previsão de Preço do Fusionist(ace)
844 RSS3  RSS3 $0.05148
₿0.0000060
4.37 $37.05M
₿3.95K
$0.05829
₿0.0000065
$0.04891
₿0.0000060
$10.32M
₿77.5
$51.48M
₿6.08K
$37.05M
₿3.95K
Previsão de Preço do RSS3(rss3)
845 Snowbank  SB $232.85
₿0.0032
-1.78 $37.11M
₿522.32
$241.03
₿0.0033
$232.48
₿0.0031
$45.06
₿0.01
$37.11M
₿522.32
$37.11M
₿522.32
Previsão de Preço do Snowbank(sb)
853 Gains Network  GNS $1.22
₿0.000065
-2.65 $36.45M
₿2.23K
$1.27
₿0.000067
$1.22
₿0.000065
$2.18M
₿78.65
$36.45M
₿2.23K
$36.45M
₿2.23K
Previsão de Preço do Gains Network(gns)
854 Open Campus  EDU $0.1396
₿0.000012
-9.21 $36.32M
₿3.12K
$0.1543
₿0.000013
$0.1393
₿0.000011
$5.52M
₿169.58
$139.63M
₿12K
$36.32M
₿3.12K
Previsão de Preço do Open Campus(edu)
855 VitaDAO  VITA $1.43
₿0.000039
-4.29 $36.65M
₿1.04K
$1.5
₿0.000040
$1.43
₿0.000038
$149.87K
₿5.88
$39.31M
₿1.09K
$36.65M
₿1.04K
Previsão de Preço do VitaDAO(vita)
856 sUSD  SUSD $0.9641
₿0.000014
-0.76 $36.08M
₿727.58
$0.9719
₿0.000014
$0.9628
₿0.000014
$753.03K
₿56.3
$36.08M
₿727.58
$36.08M
₿727.58
Previsão de Preço do sUSD(susd)
857 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$26.25K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Previsão de Preço do Strike(strike)
860 Hive Dollar  HBD $1.04
₿0.000014
0.36 $35.92M
₿508.51
$1.05
₿0.000014
$1.02
₿0.000014
$7.65
₿0.75
$35.92M
₿508.51
$35.92M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
862 ThunderCore  TT $0.002926
₿0.000000080
1.02 $35.92M
₿888.91
$0.002931
₿0.000000084
$0.002892
₿0.000000078
$547.77K
₿1.85
$35.92M
₿888.91
$35.92M
₿888.91
Previsão de Preço do ThunderCore(tt)
863 Token Pocket  TPT $0.01041
₿0.00000010
0.31 $36.1M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$13.01K
₿1.46
$36.1M
₿348.65
$36.1M
₿348.65
Previsão de Preço do Token Pocket(tpt)
864 Hegic  HEGIC $0.03314
₿0.00000031
3.39 $35.72M
₿339.69
$0.03355
₿0.00000032
$0.03146
₿0.00000030
$108.66K
₿0.67
$35.72M
₿339.69
$35.72M
₿339.69
Previsão de Preço do Hegic(hegic)
865 SX Network  SX $0.06367
₿0.0000016
0.21 $35.72M
₿720.46
$0.06418
₿0.0000016
$0.06337
₿0.0000015
$52.1K
₿0.11
$63.63M
₿1.64K
$35.72M
₿720.46
Previsão de Preço do SX Network(sx)
867 Radicle  RAD $0.7158
₿0.000036
-2.60 $35.68M
₿1.84K
$0.7533
₿0.000039
$0.7175
₿0.000036
$8.59M
₿204.19
$71.6M
₿3.7K
$35.68M
₿1.84K
Previsão de Preço do Radicle(rad)
869 MESSIER  M87 $0.0000403
₿0.000000000099
-13.25 $35.7M
₿88.18
$0.00004729
₿0.00000000010
$0.00004012
₿0.000000000088
$1.39M
₿0.61
$35.7M
₿88.18
$35.7M
₿88.18
Previsão de Preço do MESSIER(m87)
871 Hashflow  HFT $0.06141
₿0.0000060
-6.57 $35.71M
₿2.33K
$0.06677
₿0.0000063
$0.06162
₿0.0000060
$16.91M
₿214.44
$61.73M
₿6.05K
$35.71M
₿2.33K
Previsão de Preço do Hashflow(hft)
872 Celo Dollar  CUSD $0.996
₿0.000014
-0.75 $35.47M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$3.1M
₿98.01
$35.47M
₿565.84
$35.47M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
873 Peapods Finance  PEAS $3.56
₿0.000072
2.37 $35.41M
₿721.75
$3.59
₿0.000075
$3.47
₿0.000071
$532.17K
₿6.19
$35.41M
₿721.75
$35.41M
₿721.75
Previsão de Preço do Peapods Finance(peas)
877 Synapse  SYN $0.161
₿0.000018
-7.00 $35.45M
₿3.61K
$0.1741
₿0.000020
$0.1613
₿0.000018
$3.97M
₿355.07
$40.46M
₿3.51K
$35.45M
₿3.61K
Previsão de Preço do Synapse(syn)
882 Stader MaticX  MATICX $0.2626
₿0.000014
0.06 $34.85M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$12.51K
₿5.02
$34.85M
₿1.94K
$34.85M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
887 Syscoin  SYS $0.04237
₿0.0000039
-4.56 $34.7M
₿3.05K
$0.04463
₿0.0000040
$0.0424
₿0.0000038
$1.55M
₿66.87
$34.71M
₿3.09K
$34.7M
₿3.05K
Previsão de Preço do Syscoin(sys)
889 Ampleforth  AMPL $1.35
₿0.000017
-0.68 $34.54M
₿3.82K
$1.38
₿0.000017
$1.3
₿0.000016
$538.83K
₿14.1
$36.66M
₿4.46K
$34.54M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
891 Orchid Protocol  OXT $0.05807
₿0.0000020
-4.52 $34.45M
₿1.21K
$0.06211
₿0.0000021
$0.05817
₿0.0000020
$3.97M
₿80.8
$58.25M
₿2.04K
$34.45M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
893 DAO Maker  DAO $0.1364
₿0.000021
-21.64 $34.25M
₿5.09K
$0.1777
₿0.000022
$0.137
₿0.000021
$7.52M
₿127.14
$37.88M
₿6.04K
$34.25M
₿5.09K
Previsão de Preço do DAO Maker(dao)
894 Pixels  PIXEL $0.04432
₿0.0000090
-8.51 $34.42M
₿7.02K
$0.04852
₿0.0000094
$0.04434
₿0.0000087
$17.17M
₿1.24K
$223.18M
₿45.49K
$34.42M
₿7.02K
Previsão de Preço do Pixels(pixel)
896 NetMind Token  NMT $0.6961
₿0.00013
-1.33 $34.1M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.91M
₿22.34
$100.26M
₿15.38K
$34.1M
₿0
Previsão de Preço do NetMind Token(nmt)
897 Maverick Protocol  MAV $0.057
₿0.0000086
-6.19 $34.09M
₿2.16K
$0.06131
₿0.0000092
$0.05734
₿0.0000085
$3.2M
₿197.87
$114.31M
₿17.28K
$34.09M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
898 NodeAI  GPU $0.3496
₿0.000029
-5.90 $34.1M
₿2.7K
$0.3858
₿0.000033
$0.3509
₿0.000026
$4.29M
₿36.7
$34.95M
₿2.77K
$34.1M
₿2.7K
Previsão de Preço do NodeAI(gpu)
903 Joe Coin  JOE $0.03378
₿0.000000034
17.50 $33.82M
₿34.14
$0.03955
₿0.000000034
$0.02769
₿0.000000030
$3.15M
₿1.75
$33.82M
₿34.14
$33.82M
₿34.14
Previsão de Preço do Joe Coin(joe)
905 ANyONe Protocol  ANYONE $0.4226
₿0.000048
-6.05 $33.83M
₿3.58K
$0.468
₿0.000052
$0.4219
₿0.000048
$326.65K
₿29.72
$42.32M
₿4.89K
$33.83M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
907 Wojak  WOJAK $0.0004861
₿0.0000000061
-2.20 $33.75M
₿427.74
$0.0005373
₿0.0000000063
$0.0004788
₿0.0000000058
$2.03M
₿21.77
$33.75M
₿427.74
$33.75M
₿427.74
Previsão de Preço do Wojak(wojak)
908 Acala  ACA $0.02878
₿0.0000022
-6.07 $33.77M
₿2.13K
$0.03078
₿0.0000024
$0.02894
₿0.0000021
$6.49M
₿131.9
$46.31M
₿2.38K
$33.77M
₿2.13K
Previsão de Preço do Acala(aca)
909 DEAPCOIN  DEP $0.001217
₿0.000000036
-1.02 $33.52M
₿854.82
$0.00124
₿0.000000036
$0.001206
₿0.000000034
$3.14M
₿22.54
$36.4M
₿1.09K
$33.52M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
910 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.01* $33.45M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$48.47
₿0
$33.45M
₿1.03K
$33.45M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
911 Pangolin  PNG $0.1512
₿0.0000069
-6.72 $33.41M
₿1.49K
$0.1622
₿0.0000075
$0.1514
₿0.0000068
$793.08K
₿50.94
$81.56M
₿3.74K
$33.41M
₿1.49K
Previsão de Preço do Pangolin(png)
913 APX  APX $0.07681
₿0.0000016
-1.25 $33.45M
₿736.21
$0.07986
₿0.0000017
$0.0765
₿0.0000016
$1.03M
₿5.34
$309.15M
₿6.8K
$33.45M
₿736.21
Previsão de Preço do APX(apx)
915 BakeryToken  BAKE $0.115
₿0.0000053
-3.81 $33.23M
₿1.53K
$0.1212
₿0.0000056
$0.1152
₿0.0000052
$7.3M
₿194.08
$33.35M
₿1.47K
$33.23M
₿1.53K
Previsão de Preço do BakeryToken(bake)
916 Nym  NYM $0.04084
₿0.0000033
0.75 $33.2M
₿2.39K
$0.04259
₿0.0000033
$0.0403
₿0.0000032
$697.14K
₿23.82
$40.84M
₿3.34K
$33.2M
₿2.39K
Previsão de Preço do Nym(nym)
917 Wrapped QUIL  QUIL $0.03677
-8.86 $33.18M
$0.04099
$0.03405
$794.78K
$33.18M
$33.18M
Previsão de Preço do Wrapped QUIL(quil)
918 Elastos  ELA $1.45
₿0.000058
-2.09 $33.14M
₿1.29K
$1.51
₿0.000060
$1.44
₿0.000058
$350.6K
₿13.5
$37.77M
₿1.5K
$33.14M
₿1.29K
Previsão de Preço do Elastos(ela)
922 GME (Ethereum)  GME $0.00007961
-7.71 $32.74M
$0.00008893
$0.00007938
$665.49K
$32.74M
$32.74M
Previsão de Preço do GME (Ethereum)(gme)
926 Electroneum  ETN $0.001804
₿0.000000094
-4.57 $32.45M
₿1.69K
$0.001976
₿0.000000095
$0.001799
₿0.000000089
$11.02M
₿14.22
$37.9M
₿1.98K
$32.45M
₿1.69K
Previsão de Preço do Electroneum(etn)
928 BitMEX  BMEX $0.3231
₿0.0000040
0.84 $32.23M
₿408.52
$0.3308
₿0.0000040
$0.3204
₿0.0000039
$134.24K
₿0.49
$145.4M
₿1.84K
$32.23M
₿408.52
Previsão de Preço do BitMEX(bmex)
931 CargoX  CXO $0.1924
₿0.0000011
-1.43 $32.16M
₿186.45
$0.196
$0.1922
$4.82K
₿0
$41.39M
₿239.94
$32.16M
₿186.45
Previsão de Preço do CargoX(cxo)
932 Edge  EDGE $0.7862
₿0.0000022
-4.01 $32.3M
₿99.04
$0.8386
₿0.0000023
$0.7862
₿0.0000022
$14.9K
₿0.04
$47.2M
₿132.02
$32.3M
₿99.04
Previsão de Preço do Edge(edge)
933 Ice Open Network  ICE $0.004725
₿0.000000062
-4.91 $32.22M
₿410.29
$0.005003
₿0.000000064
$0.004727
₿0.000000061
$10.13M
₿360.15
$100.33M
₿1.31K
$32.22M
₿410.29
Previsão de Preço do Ice Open Network(ice)
934 Law Blocks  LBT $0.1297
₿0.0000014
0.26 $31.79M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$306.82K
₿1.14
$129.76M
₿1.45K
$31.79M
₿108.68
Previsão de Preço do Law Blocks(lbt)
935 Ethernity Chain  ERN $1.32
₿0.000089
-0.94 $31.79M
₿1.84K
$1.37
₿0.000094
$1.32
₿0.000089
$58.15K
₿66.47
$39.68M
₿2.67K
$31.79M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
939 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3193
₿0.0000029
$0.2987
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsão de Preço do ECOx(ecox)
940 DUSK Network  DUSK $0.06326
₿0.0000064
-7.02 $31.73M
₿2.94K
$0.06859
₿0.0000070
$0.06345
₿0.0000063
$4.82M
₿331.1
$31.73M
₿3.22K
$31.73M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
944 Parcl  PRCL $0.0892
-9.86 $31.37M
$0.1052
$0.08915
$11.62M
$89.33M
$31.37M
Previsão de Preço do Parcl(prcl)
946 Clover Finance  CLV $0.02557
₿0.0000014
-1.63 $31.31M
₿1.19K
$0.0262
₿0.0000015
$0.02557
₿0.0000014
$1.51M
₿123.3
$51.16M
₿1.48K
$31.31M
₿1.19K
Previsão de Preço do Clover Finance(clv)
947 Dacxi  DXI $0.0009611
₿0.0000000029
6.66 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000873
₿0.0000000029
$391.5K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
948 ParaSwap  PSP $0.02006
₿0.00000056
-1.66 $31.12M
₿713.12
$0.02078
₿0.00000057
$0.02007
₿0.00000055
$89.59K
₿3.06
$36.15M
₿1.02K
$31.12M
₿713.12
Previsão de Preço do ParaSwap(psp)
950 sETH  SETH $2,656.8
₿0.050
-1.91 $30.97M
₿622.47
$2,788.57
₿0.051
$2,661.33
₿0.050
$4.16K
₿3.14
$30.97M
₿622.47
$30.97M
₿622.47
Previsão de Preço do sETH(seth)
953 Stader  SD $0.5087
₿0.000014
-1.36 $30.78M
₿536.94
$0.5275
₿0.000014
$0.5094
₿0.000013
$5.77M
₿16.63
$61.13M
₿2.14K
$30.78M
₿536.94
Previsão de Preço do Stader(sd)
955 Hooked Protocol  HOOK $0.1169
₿0.000018
-5.96 $30.69M
₿2.68K
$0.1244
₿0.000019
$0.117
₿0.000018
$4.96M
₿180.11
$58.65M
₿9.25K
$30.69M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
958 Uquid Coin  UQC $3.02
₿0.00013
3.22 $30.24M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$265.86K
₿40.38
$120.95M
₿5.3K
$30.24M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
959 Radiant Capital  RDNT $0.02449
₿0.0000043
-5.95 $30.38M
₿2.11K
$0.02607
₿0.0000045
$0.02458
₿0.0000043
$4.91M
₿328.55
$36.94M
₿4.34K
$30.38M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
962 ELYSIA  EL $0.004432
₿0.00000017
-4.48 $30.13M
₿1.18K
$0.004746
₿0.00000018
$0.004422
₿0.00000017
$1.41M
₿41.54
$30.13M
₿1.18K
$30.13M
₿1.18K
Previsão de Preço do ELYSIA(el)
963 Tree  TREE $0.2965
₿0.0000033
-11.37 $30.05M
₿352.1
$0.3351
₿0.0000036
$0.2966
₿0.0000032
$180.78K
₿2.59
$34.97M
₿569.36
$30.05M
₿352.1
Previsão de Preço do Tree(tree)
965 Pirate Chain  ARRR $0.1523
₿0.0000031
0.24 $29.89M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$200.18K
₿1.52
$30.46M
₿621.66
$29.89M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
966 DeGate  DG $0.07716
₿0.0000016
-0.38 $29.88M
₿652.03
$0.07849
₿0.0000017
$0.07649
₿0.0000016
$2.24K
₿0.73
$77.16M
₿1.68K
$29.88M
₿652.03
Previsão de Preço do DeGate(dg)
967 Helium Mobile  MOBILE $0.0003608
₿0.000000041
-3.47 $29.96M
₿3.57K
$0.0003759
₿0.000000044
$0.0003601
₿0.000000040
$1.17M
₿77.31
$83.16M
₿9.46K
$29.96M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
968 Firmachain  FCT $0.0296
₿0.0000010
-0.81 $29.85M
₿873.46
$0.02989
₿0.0000011
$0.02951
₿0.0000010
$192.18K
₿329.29
$30.22M
₿881.15
$29.85M
₿873.46
Previsão de Preço do Firmachain(fct)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.