$3.53T
إجمالي القيمة السوقية
$126.89B
إجمالي حجم التداول
BTC 60.98%     ETH 9.45%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2162 Dynex  DNX $0.0452
₿0.0000098
1.77 $4.66M
₿868.33
$0.04754
₿0.000010
$0.0437
₿0.0000098
$397.38K
₿32.42
$4.66M
₿868.35
$4.66M
₿868.33
التنبؤ بسعر Dynex(dnx)
2163 Piteas  PTS $0.0664
₿0.0000013
4.23 $4.66M
₿90.2
$0.06901
₿0.0000014
$0.06323
₿0.0000013
$2.41K
₿0.24
$6.65M
₿139.63
$4.66M
₿90.2
التنبؤ بسعر Piteas(pts)
2165 APWine  APW $0.4822
₿0.000037
-4.54 $4.65M
₿363.88
$0.5124
₿0.000039
$0.4783
₿0.000036
$1.8K
₿12.36
$24.11M
₿1.89K
$4.65M
₿363.88
التنبؤ بسعر APWine(apw)
2169 Wrapped Ampleforth  WAMPL $3.64
₿0.00043
3.15 $4.63M
₿277.92
$3.74
₿0.00044
$3.51
₿0.00041
$126.26K
₿7.02
$4.63M
₿277.92
$4.63M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2172 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2173 Dagger  XDAG $0.003612
₿0.00000010
-5.59 $4.61M
₿124.62
$0.003826
₿0.00000010
$0.003423
₿0.000000093
$340.56K
₿0.44
$5.23M
₿145.41
$4.61M
₿124.62
التنبؤ بسعر Dagger(xdag)
2175 Bazed Games  BAZED $0.0602
₿0.0000031
11.29 $4.58M
₿243.88
$0.06214
₿0.0000033
$0.05388
₿0.0000028
$19.94K
₿2.67
$4.58M
₿243.88
$4.58M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2176 RigoBlock  GRG $0.6965
₿0.000037
-16.80 $4.58M
₿248.45
$0.9099
₿0.000051
$0.6946
₿0.000037
$83.81
₿0.38
$5.28M
₿282.53
$4.58M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2180 Troll  TROLL $0.00000000476
₿0.00000000000050
4.60 $4.57M
₿490.63
$0.000000005138
₿0.00000000000061
$0.000000004407
₿0.00000000000050
$3.47M
₿441.86
$4.57M
₿490.84
$4.57M
₿490.63
التنبؤ بسعر Troll(troll)
2181 Vai  VAI $1
₿0.000014
0.04 $4.56M
₿98.41
$1
₿0.000014
$0.9976
₿0.000014
$22.63K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2182 LightLink  LL $0.0157
-5.17 $4.55M
$0.01655
$0.0157
$521.28K
$15.71M
$4.55M
التنبؤ بسعر LightLink(ll)
2186 PolyDoge  POLYDOGE $0.000000005308
₿0.00000000000016
-0.59 $4.53M
₿135.09
$0.000000005426
₿0.00000000000016
$0.0000000053
₿0.00000000000015
$189.5K
₿2.81
$4.54M
₿135.28
$4.53M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2188 Ēnosys  HLN $0.07726
₿0.0000033
0.42 $4.53M
₿132.42
$0.07872
₿0.0000034
$0.07591
₿0.0000033
$493.01K
₿1.12
$11.59M
₿501.73
$4.53M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2189 DeFinity  DEFX $0.02963
₿0.00000060
-12.17 $4.54M
₿93.24
$0.0339
₿0.00000061
$0.02798
₿0.00000058
$19.74K
₿0.11
$5.08M
₿104.47
$4.54M
₿93.24
التنبؤ بسعر DeFinity(defx)
2194 Splinterlands  SPS $0.009141
₿0.00000025
-1.45 $4.48M
₿124.46
$0.009283
₿0.00000025
$0.009053
₿0.00000024
$164.41K
₿1.07
$12.14M
₿332.22
$4.48M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2195 Multibit  MUBI $0.004709
₿0.0000021
-10.26 $4.47M
₿2.02K
$0.005247
₿0.0000023
$0.004705
₿0.0000019
$2.4M
₿456.09
$4.71M
₿2.13K
$4.47M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2199 Handshake  HNS $0.006746
₿0.00000030
-2.90 $4.49M
₿189.44
$0.00747
₿0.00000031
$0.006667
₿0.00000030
$101.66K
₿0.65
$4.49M
₿621.16
$4.49M
₿189.44
التنبؤ بسعر Handshake(hns)
2200 Credefi  CREDI $0.005959
₿0.00000056
-2.33 $4.46M
₿419.47
$0.006142
₿0.00000065
$0.005865
₿0.00000055
$237.79K
₿8.73
$5.66M
₿531.54
$4.46M
₿419.47
التنبؤ بسعر Credefi(credi)
2204 BOB Token  BOB $0.000006409
₿0.00000000045
-2.13 $4.43M
₿314.15
$0.0000067
₿0.00000000049
$0.000006409
₿0.00000000045
$383.41K
₿40.13
$4.43M
₿314.15
$4.43M
₿314.15
التنبؤ بسعر BOB Token(bob)
2207 SunContract  SNC $0.03605
₿0.00000092
-1.90 $4.43M
₿113.45
$0.03702
₿0.00000095
$0.03587
₿0.00000092
$183.18K
₿6.92
$4.43M
₿113.45
$4.43M
₿113.45
التنبؤ بسعر SunContract(snc)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4033
₿0.0000037
$0.3968
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2211 BOSAGORA  BOA $0.007927
₿0.00000033
-2.05 $4.39M
₿140.43
$0.008199
₿0.00000033
$0.007844
₿0.00000032
$327.12K
₿3.29
$10.38M
₿297.83
$4.39M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2212 Kin  KIN $0.00000165
₿0.00000000029
31.56 $4.39M
₿858.26
$0.00000167
₿0.00000000029
$0.000001219
₿0.00000000028
$409.46K
₿3.63
$4.39M
₿858.26
$4.39M
₿858.26
التنبؤ بسعر Kin(kin)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008113
₿0.00000000074
$0.00007866
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Project WITH  WIKEN $0.004145
₿0.00000018
-4.37 $4.37M
₿189.91
$0.00442
₿0.00000019
$0.004145
₿0.00000018
$139.01K
₿5.75
$4.38M
₿198.59
$4.37M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2217 Timeless  LIT $0.009906
₿0.00000029
3.34 $4.39M
₿66.81
$0.01031
₿0.00000030
$0.009481
₿0.00000028
$41.93K
₿0.09
$6.47M
₿179.06
$4.39M
₿66.81
التنبؤ بسعر Timeless(lit)
2218 GEEQ  GEEQ $0.08046
₿0.0000038
-9.92 $4.39M
₿196.42
$0.09619
₿0.0000040
$0.07893
₿0.0000038
$429.88K
₿6.27
$8.05M
₿392.84
$4.39M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2219 Grin  GRIN $0.02183
₿0.00000096
3.94 $4.37M
₿158.69
$0.02249
₿0.0000010
$0.02074
₿0.00000093
$115.24K
₿1.36
$4.37M
$4.37M
₿158.69
التنبؤ بسعر Grin(grin)
2223 yfii finance  YFII $112.19
₿0.0076
0.22 $4.46M
₿305.55
$113.42
₿0.0077
$108.47
₿0.0075
$234.5K
₿534.38
$4.49M
₿307.61
$4.46M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2225 BTC 2x Flexible Leverage Index  BTC2X-FLI $51.68
₿0.00047
-1.07 $4.35M
₿98.31
$52.89
₿0.00047
$51.68
₿0.00046
$17.24
₿0.04
$4.35M
₿98.31
$4.35M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2226 HELLO  HELLO $0.008178
₿0.00000085
-0.96 $4.34M
₿456.37
$0.008304
₿0.00000090
$0.008156
₿0.00000083
$351.43K
₿29
$8.18M
₿858.97
$4.34M
₿456.37
التنبؤ بسعر HELLO(hello)
2228 Dero  DERO $0.3366
₿0.000061
-7.65 $4.32M
₿718.66
$0.3663
₿0.000057
$0.3264
₿0.000052
$19.15K
₿2.66
$6.27M
₿1.04K
$4.32M
₿718.66
التنبؤ بسعر Dero(dero)
2230 FutureCoin  FUTURE $0.1116
₿0.0000013
-1.57 $4.31M
₿50.67
$0.1134
₿0.0000013
$0.1116
₿0.0000012
$50.18
₿0
$13.36M
₿157.28
$4.31M
₿50.67
التنبؤ بسعر FutureCoin(future)
2231 ScPrime  SCP $0.07679
₿0.0000025
5.59 $4.31M
₿137.29
$0.07799
₿0.0000025
$0.07173
₿0.0000023
$8.98K
₿0.01
$4.31M
₿137.84
$4.31M
₿137.29
التنبؤ بسعر ScPrime(scp)
2233 higher  HIGHER $0.004288
₿0.0000010
6.89 $4.29M
₿1.05K
$0.004714
₿0.0000011
$0.003999
₿0.0000010
$334.37K
₿29.59
$4.29M
₿1.05K
$4.29M
₿1.05K
التنبؤ بسعر higher(higher)
2236 Matrix AI Network  MAN $0.009271
₿0.00000057
-3.12 $4.29M
₿258.2
$0.009765
₿0.00000062
$0.009242
₿0.00000057
$124.78K
₿2.62
$7.07M
₿433.59
$4.29M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2238 LORDS  LORDS $0.02046
₿0.0000023
-3.23 $4.24M
₿289.36
$0.02157
₿0.0000024
$0.0204
₿0.0000020
$4.37K
₿4.34
$6.14M
₿1.15K
$4.24M
₿289.36
التنبؤ بسعر LORDS(lords)
2242 Unisocks  SOCKS $14,291.35
₿0.49
0 $4.27M
₿148.01
$0
$0
$25.24
₿0
$4.27M
₿148.01
$4.27M
₿148.01
التنبؤ بسعر Unisocks(socks)
2250 azit  AZIT $0.01282
₿0.00000098
-3.88 $4.23M
₿164.05
$0.01358
₿0.0000010
$0.01282
₿0.00000097
$496.3K
₿7.31
$6.42M
₿490.43
$4.23M
₿164.05
التنبؤ بسعر azit(azit)
2252 Aeternity  AE $0.009697
₿0.00000052
-0.13 $4.21M
₿222.62
$0.009985
₿0.00000055
$0.009436
₿0.00000051
$242.7K
₿6.56
$5.21M
₿281.77
$4.21M
₿222.62
التنبؤ بسعر Aeternity(ae)
2253 Arbius  AIUS $14.38
₿0.0025
-2.24 $4.21M
₿183.72
$15.45
₿0.0028
$14.33
₿0.0023
$30.73K
₿20.42
$14.34M
₿2.56K
$4.21M
₿183.72
التنبؤ بسعر Arbius(aius)
2258 Fluxbot  FLUXB $0.009726
₿0.0000013
-2.31 $4.19M
₿0
$0.01022
₿0.0000014
$0.009709
₿0.0000012
$147.94K
₿5.26
$4.86M
₿683.77
$4.19M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2260 CrossFi  XFI $0.09909
₿0.000012
-0.35 $4.18M
₿0
$0.09982
₿0.000013
$0.09855
₿0.000011
$727.13K
₿2.37
$37.43M
$4.18M
₿0
التنبؤ بسعر CrossFi(xfi)
2266 PlayDapp  PDA $0.006612
₿0.0000017
-5.43 $4.14M
₿1.04K
$0.007094
₿0.0000018
$0.006612
₿0.0000017
$3.07M
₿84.32
$4.63M
₿1.24K
$4.14M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2267 LIF3 (OLD)  LIF3 $0.001585
₿0.00000016
-0.22 $4.13M
₿428.96
$0.001655
₿0.00000017
$0.001546
₿0.00000016
$180.41
₿0.13
$14.05M
₿1.46K
$4.13M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2269 Swash  SWASH $0.004137
₿0.00000031
-2.98 $4.11M
₿307.89
$0.004294
₿0.00000035
$0.00411
₿0.00000031
$200.17K
₿3.96
$4.13M
₿319.32
$4.11M
₿307.89
التنبؤ بسعر Swash(swash)
2270 Obyte  GBYTE $4.61
₿0.00028
-5.83 $4.1M
₿242.07
$4.96
₿0.00028
$4.6
₿0.00012
$11.05K
₿0.02
$4.61M
₿281.81
$4.1M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2272 KardiaChain  KAI $0.0008608
₿0.000000075
-5.78 $4.11M
₿360.18
$0.0009293
₿0.000000075
$0.000828
₿0.000000070
$127.16K
₿1.44
$4.3M
₿377.15
$4.11M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2273 Andy  ANDY $0.004114
₿0.00000035
-5.65 $4.11M
₿0
$0.004628
₿0.00000040
$0.004105
₿0.00000017
$38.24K
₿36.67
$4.11M
₿340.48
$4.11M
₿0
التنبؤ بسعر Andy(andy)
2276 Mistery  MERY $0.00000967
₿0.000000000026
-4.17 $4.09M
₿0
$0.00001043
₿0.000000000034
$0.00000965
₿0.000000000023
$72.35K
₿3.82
$4.09M
₿10.99
$4.09M
₿0
التنبؤ بسعر Mistery(mery)
2277 Kyber Network  KNCL $0.3503
₿0.000010
-4.74 $4.08M
₿231.35
$0.3682
₿0.000012
$0.3498
₿0.000010
$4.83K
₿1.12
$4.24M
₿145.82
$4.08M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 Habibi (Sol)  HABIBI $0.004048
-11.16 $4.07M
$0.004742
$0.004029
$114.47K
$4.07M
$4.07M
التنبؤ بسعر Habibi (Sol)(habibi)
2281 Parrot USD  PAI $0.9704
₿0.000014
-0.02 $4.06M
₿60.81
$0.9707
₿0.000015
$0.9702
₿0.000014
$14.46
₿0.1
$16.67M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2282 WOM Token  WOM $0.01709
₿0.00000051
-0.46 $4.07M
₿96.33
$0.01957
₿0.00000052
$0.01678
₿0.00000050
$252.92K
₿2.56
$17.17M
₿512.4
$4.07M
₿96.33
التنبؤ بسعر WOM Token(wom)
2285 Netvrk  NETVR $0.04046
₿0.0000027
0.51 $4.05M
₿175.9
$0.04168
₿0.0000029
$0.04005
₿0.0000026
$268K
₿2.49
$4.05M
₿274.49
$4.05M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2286 Somnium Space CUBEs  CUBE $0.2723
₿0.000016
-2.05 $4.07M
₿245.61
$0.2809
₿0.000016
$0.2708
₿0.000016
$4.56K
₿0.91
$10.97M
₿662.78
$4.07M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2287 Skeb  SKEB $0.0004312
₿0.000000021
0.01 $4.04M
₿131.14
$0.0004315
₿0.000000021
$0.0004311
₿0.000000020
$107.21K
₿4.24
$4.3M
₿213.27
$4.04M
₿131.14
التنبؤ بسعر Skeb(skeb)
2291 MAGA Hat  MAGA $0.000009809
-0.14 $4.02M
$0.00001045
$0.00000973
$4.72M
$4.05M
$4.02M
التنبؤ بسعر MAGA Hat(maga)
2292 KOALA AI  KOKO $0.0000004263
₿0.000000000023
-2.32 $4.02M
₿0
$0.0000004995
₿0.000000000027
$0.0000004192
₿0.000000000022
$328.08K
₿10.26
$4.24M
₿229.17
$4.02M
₿0
التنبؤ بسعر KOALA AI(koko)
2297 Rai Reflex Index  RAI $3.1
₿0.000041
0.59 $3.99M
₿72.57
$3.14
₿0.000041
$3.06
₿0.000039
$67.85K
₿1
$3.99M
₿72.57
$3.99M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2298 Symbiosis  SIS $0.06101
₿0.0000061
1.52 $3.99M
₿378.98
$0.06255
₿0.0000062
$0.05911
₿0.0000059
$4.38M
₿67.79
$6.09M
₿610.79
$3.99M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2300 Shiden Network  SDN $0.05976
₿0.0000044
-4.37 $3.98M
₿290.59
$0.063
₿0.0000046
$0.05956
₿0.0000043
$15.52K
₿6.3
$5.17M
₿377
$3.98M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2302 Astroport  ASTRO $0.009377
₿0.0000022
-6.00 $3.97M
₿969.85
$0.01003
₿0.0000023
$0.009376
₿0.0000022
$28.49K
₿2.1
$10.32M
₿2.52K
$3.97M
₿969.85
التنبؤ بسعر Astroport(astro)
2306 WINR Protocol  WINR $0.00792
₿0.00000087
7.87 $3.96M
₿298.27
$0.008059
₿0.00000087
$0.007298
₿0.00000083
$51.24K
₿3.14
$5.28M
₿313.61
$3.96M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2308 Djed  DJED $0.9856
₿0.000014
-1.65 $3.96M
₿58.65
$1.01
₿0.000014
$0.9752
₿0.000014
$177.59K
₿1.91
$3.96M
₿14.59M
$3.96M
₿58.65
التنبؤ بسعر Djed(djed)
2309 Rain Coin  RAIN $3.96
₿0.00014
0.83 $3.96M
₿142.92
$4.06
₿0.00015
$3.81
₿0.00014
$63.19K
₿0.94
$3.96M
₿142.92
$3.96M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2312 Landshare Token  LAND $0.6607
₿0.000063
-1.21 $3.9M
₿243.46
$0.6723
₿0.000066
$0.6425
₿0.000055
$200.85K
₿11.19
$3.92M
₿243.46
$3.9M
₿243.46
التنبؤ بسعر Landshare Token(land)
2313 CumRocket  CUMMIES $0.002985
₿0.00000015
-1.95 $3.94M
₿202.84
$0.003069
₿0.00000016
$0.002969
₿0.00000015
$788.57K
₿1.36
$3.94M
₿202.84
$3.94M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2314 AIT Protocol  AIT $0.01347
₿0.0000068
3.39 $3.94M
₿570.83
$0.01654
₿0.0000074
$0.01255
₿0.0000067
$188.21K
₿8.26
$3.99M
₿6.82K
$3.94M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2316 Wrapped MistCoin  WMC $8.63
₿0.00036
14.32 $3.93M
₿0
$9.18
₿0.00047
$7.48
₿0.00035
$42.3K
₿8.65
$5.14M
₿80.86
$3.93M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2317 00 Token  00 $0.01687
₿0.0000018
-1.34 $3.93M
₿418.51
$0.01735
₿0.0000022
$0.01687
₿0.0000014
$139.61K
₿115.6
$16.88M
₿1.8K
$3.93M
₿418.51
التنبؤ بسعر 00 Token(00)
2324 Shido Network  SHIDO $0.0002165
₿0.000000025
0.09 $3.9M
₿454.65
$0.0002245
₿0.000000027
$0.0002033
₿0.000000024
$152.68K
₿20.75
$3.9M
₿458.64
$3.9M
₿454.65
التنبؤ بسعر Shido Network(shido)
2333 BitKan  KAN $0.0007061
₿0.000000015
7.57 $3.86M
₿84.72
$0.0007411
₿0.000000016
$0.000637
₿0.000000015
$118.77K
₿4.99
$7.07M
₿155.38
$3.86M
₿84.72
التنبؤ بسعر BitKan(kan)
2334 PunkCity  PUNK $0.09504
₿0.000054
-5.62 $3.85M
₿1.03K
$0.1015
₿0.000054
$0.09491
₿0.000047
$4.29K
₿1.06
$4.74M
₿2.7K
$3.85M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2338 Karura  KAR $0.0329
₿0.0000022
-3.41 $3.84M
₿236.77
$0.03444
₿0.0000025
$0.03265
₿0.0000022
$164.73K
₿4.34
$5.26M
₿241.83
$3.84M
₿236.77
التنبؤ بسعر Karura(kar)
2339 Solama  SOLAMA $0.005678
₿0.00000031
-7.46 $3.84M
₿210.78
$0.006246
₿0.00000033
$0.005582
₿0.00000031
$230.87K
₿4.18
$3.84M
₿213.94
$3.84M
₿210.78
التنبؤ بسعر Solama(solama)
2341 Eesee  ESE $0.008124
-2.22 $3.82M
$0.008317
$0.008088
$1.2M
$4.78M
$3.82M
التنبؤ بسعر Eesee(ese)
2344 Electra Protocol  XEP $0.0002088
₿0.000000014
-12.67 $3.8M
₿267.76
$0.0002391
₿0.000000018
$0.0002067
₿0.000000014
$154.65K
₿3.06
$6.16M
₿440.06
$3.8M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2345 Shade Protocol  SHD $0.7831
₿0.000085
-3.65 $3.8M
₿227.79
$0.8163
₿0.000087
$0.782
₿0.000083
$399.71K
₿4.98
$7.85M
₿857.81
$3.8M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2346 PondCoin  PNDC $0.00000004104
₿0.0000000000034
2.62 $3.79M
₿316.59
$0.00000004231
₿0.0000000000035
$0.00000003556
₿0.0000000000031
$128.74K
₿9.6
$17.23M
₿1.44K
$3.79M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2347 Creo Engine  CREO $0.009484
₿0.0000018
-0.06 $3.8M
₿545.12
$0.009534
₿0.0000019
$0.009474
₿0.0000018
$1.27M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2349 Dtravel  TRVL $0.008597
₿0.0000010
-0.23 $3.79M
₿317.13
$0.0087
₿0.0000011
$0.008593
₿0.0000010
$353.79K
₿2.81
$8.61M
₿1.04K
$3.79M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2351 ichi.farm  ICHI $0.4079
₿0.000037
-0.30 $3.78M
₿312.83
$0.412
₿0.000038
$0.4034
₿0.000037
$8.07K
₿17.79
$4.08M
₿376.26
$3.78M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2353 Wownero  WOW $0.04029
₿0.0000014
-3.43 $3.77M
₿120.48
$0.04263
₿0.0000015
$0.03973
₿0.0000014
$2.14K
₿0.08
$3.77M
₿269.09
$3.77M
₿120.48
التنبؤ بسعر Wownero(wow)
2355 Krypton DAO  KRD $0.03668
₿0.000011
0.62 $3.76M
₿1.19K
$0.04875
₿0.000011
$0.03645
₿0.000011
$204.41K
₿0.1
$366.85M
₿116.57K
$3.76M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2356 Fei USD  FEI $0.9952
₿0.000013
-0.09 $3.76M
₿214.4
$1.11
₿0.000014
$0.9781
₿0.000013
$7.16K
₿0.12
$4.04M
₿217.99
$3.76M
₿214.4
التنبؤ بسعر Fei USD(fei)
2357 Numerico  NWC $0.02415
₿0.0000021
-6.62 $3.76M
₿370.47
$0.02617
₿0.0000024
$0.02411
₿0.0000020
$177.85K
₿7.8
$6.41M
₿590.34
$3.76M
₿370.47
التنبؤ بسعر Numerico(nwc)
2360 Edgevana Staked SOL  EDGESOL $193.2
₿0.0026
5.97 $3.74M
₿0
$202.22
₿0.0028
$182.05
₿0.0026
$17.91K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2365 KIRA Network  KEX $0.0166
₿0.0000011
-3.18 $3.72M
₿259.83
$0.01766
₿0.0000012
$0.0166
₿0.0000011
$112.36K
₿5.51
$4.98M
₿347.99
$3.72M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2367 DeRace  ZERC $0.03088
₿0.0000043
-5.69 $3.71M
₿519.2
$0.03313
₿0.0000045
$0.03043
₿0.0000042
$185.63K
₿9.14
$3.71M
₿519.2
$3.71M
₿519.2
التنبؤ بسعر DeRace(zerc)
2369 TOMI  TOMI $0.001499
₿0.000010
-2.12 $3.7M
₿1.22K
$0.001595
₿0.000010
$0.001499
₿0.0000099
$6.87M
₿267.23
$3.72M
₿1.47K
$3.7M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2371 VNX Swiss Franc  VCHF $1.22
₿0.000016
0.50 $3.7M
₿25.67
$1.22
₿0.000016
$1.14
₿0.000015
$259.33K
₿0.36
$3.7M
₿25.67
$3.7M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2372 Young Peezy AKA Pepe  PEEZY $0.003691
₿0.000000035
5.01 $3.69M
₿0
$0.003709
₿0.000000049
$0.003418
₿0.000000018
$10.63K
₿4.14
$3.69M
₿35.28
$3.69M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2373 Africarare  UBU $0.01787
₿0.00000088
0.80 $3.69M
₿37.84
$0.01799
₿0.00000088
$0.01772
₿0.00000082
$42.83K
₿2.53
$17.87M
₿881.7
$3.69M
₿37.84
التنبؤ بسعر Africarare(ubu)
2375 Turbos Finance  TURBOS $0.001974
₿0.000000059
0.57 $3.71M
₿97.3
$0.002099
₿0.000000062
$0.001956
₿0.000000059
$425.01K
₿11.29
$7.37M
₿221.51
$3.71M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2377 Stride Staked Osmo  STOSMO $0.2673
₿0.000022
-6.97 $3.67M
₿453.11
$0.2873
₿0.000023
$0.2668
₿0.000022
$9.23K
₿0.69
$3.67M
₿453.11
$3.67M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2383 Digits DAO  DIGITS $0.004618
₿0.00000011
0.02 $3.65M
₿94.57
$0.004632
₿0.00000011
$0.004598
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2397 Welshcorgicoin  WELSH $0.00036
₿0.000000095
-6.97 $3.6M
₿954.63
$0.0003965
₿0.00000010
$0.0002539
₿0.000000094
$10.3K
₿21.4
$3.6M
₿954.63
$3.6M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا