$3.54T
إجمالي القيمة السوقية
$126.43B
إجمالي حجم التداول
BTC 61.44%     ETH 9.12%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2155 Handshake  HNS $0.006864
₿0.00000030
-1.61 $4.62M
₿189.44
$0.00704
₿0.00000031
$0.006844
₿0.00000030
$106.07K
₿0.65
$4.62M
₿621.16
$4.62M
₿189.44
التنبؤ بسعر Handshake(hns)
2156 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2157 Atlas Navi  NAVI $0.0287
₿0.0000060
10.89 $4.61M
₿534.76
$0.02941
₿0.0000066
$0.02581
₿0.0000060
$119.08K
₿12.7
$8.55M
₿1.83K
$4.61M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2166 Vai  VAI $1
₿0.000014
0.10 $4.56M
₿98.41
$1
₿0.000014
$0.9976
₿0.000014
$6.55K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2167 Toby ToadGod  TOBY $0.00000001204
₿0.00000000000057
-14.58 $4.55M
₿0
$0.00000001457
₿0.00000000000072
$0.000000008881
₿0.00000000000052
$89.29K
₿5.76
$5.06M
₿245.75
$4.55M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2168 Mistery  MERY $0.00001081
₿0.000000000026
5.31 $4.55M
₿0
$0.00001087
₿0.000000000034
$0.00001019
₿0.000000000023
$51.55K
₿3.82
$4.55M
₿10.99
$4.55M
₿0
التنبؤ بسعر Mistery(mery)
2169 Dagger  XDAG $0.003566
₿0.00000010
-3.48 $4.55M
₿124.62
$0.003798
₿0.00000010
$0.003553
₿0.000000093
$283.97K
₿0.44
$5.16M
₿145.41
$4.55M
₿124.62
التنبؤ بسعر Dagger(xdag)
2173 APWine  APW $0.4694
₿0.000037
-28.29 $4.52M
₿363.88
$0.658
₿0.000039
$0.4311
₿0.000036
$1.37K
₿12.36
$23.47M
₿1.89K
$4.52M
₿363.88
التنبؤ بسعر APWine(apw)
2174 SunContract  SNC $0.03684
₿0.00000092
7.66 $4.52M
₿113.45
$0.03693
₿0.00000095
$0.03415
₿0.00000092
$182.25K
₿6.92
$4.52M
₿113.45
$4.52M
₿113.45
التنبؤ بسعر SunContract(snc)
2176 FutureCoin  FUTURE $0.117
₿0.0000013
-6.21 $4.51M
₿50.67
$0.1255
₿0.0000013
$0.117
₿0.0000012
$77.57
₿0
$14M
₿157.28
$4.51M
₿50.67
التنبؤ بسعر FutureCoin(future)
2180 yfii finance  YFII $113.18
₿0.0076
0.81 $4.5M
₿305.55
$114.1
₿0.0077
$109.42
₿0.0075
$223.06K
₿534.38
$4.53M
₿307.61
$4.5M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2185 GEEQ  GEEQ $0.08053
₿0.0000038
16.43 $4.46M
₿196.42
$0.08344
₿0.0000040
$0.06895
₿0.0000038
$408.09K
₿6.27
$8.18M
₿392.84
$4.46M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2187 Splinterlands  SPS $0.009087
₿0.00000025
0.87 $4.45M
₿124.46
$0.009296
₿0.00000025
$0.008881
₿0.00000024
$159.67K
₿1.07
$12.07M
₿332.22
$4.45M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2188 PolyDoge  POLYDOGE $0.000000005211
₿0.00000000000016
3.53 $4.45M
₿135.09
$0.000000005442
₿0.00000000000016
$0.000000005006
₿0.00000000000015
$201.86K
₿2.81
$4.46M
₿135.28
$4.45M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2189 Artyfact  ARTY $0.2072
₿0.000015
38.96 $4.45M
₿203.67
$0.2238
₿0.000016
$0.149
₿0.000015
$2.56M
₿24.94
$5.14M
₿389.05
$4.45M
₿203.67
التنبؤ بسعر Artyfact(arty)
2198 BTC 2x Flexible Leverage Index  BTC2X-FLI $52.32
₿0.00047
0.55 $4.4M
₿98.31
$52.78
₿0.00047
$51.67
₿0.00046
$769.8
₿0.04
$4.4M
₿98.31
$4.4M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2199 Ēnosys  HLN $0.07783
₿0.0000033
2.89 $4.39M
₿132.42
$0.07937
₿0.0000034
$0.07539
₿0.0000033
$423.22K
₿1.12
$11.67M
₿501.73
$4.39M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2206 Dynex  DNX $0.04223
₿0.0000098
-7.53 $4.35M
₿868.33
$0.04615
₿0.000010
$0.04162
₿0.0000098
$401.94K
₿32.42
$4.35M
₿868.35
$4.35M
₿868.33
التنبؤ بسعر Dynex(dnx)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4071
₿0.0000037
$0.4005
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 PlayDapp  PDA $0.006717
₿0.0000017
1.29 $4.34M
₿1.04K
$0.006949
₿0.0000018
$0.006442
₿0.0000017
$2.94M
₿84.32
$4.85M
₿1.24K
$4.34M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2212 azit  AZIT $0.01314
₿0.00000098
0.11 $4.34M
₿164.05
$0.01346
₿0.0000010
$0.01299
₿0.00000097
$659.81K
₿7.31
$6.59M
₿490.43
$4.34M
₿164.05
التنبؤ بسعر azit(azit)
2213 BOB Token  BOB $0.000006289
₿0.00000000045
5.33 $4.34M
₿314.15
$0.00000651
₿0.00000000049
$0.000005959
₿0.00000000045
$411.55K
₿40.13
$4.34M
₿314.15
$4.34M
₿314.15
التنبؤ بسعر BOB Token(bob)
2214 Grin  GRIN $0.02154
₿0.00000096
11.24 $4.33M
₿158.69
$0.02249
₿0.0000010
$0.01901
₿0.00000093
$126.48K
₿1.36
$4.33M
$4.33M
₿158.69
التنبؤ بسعر Grin(grin)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.0000819
₿0.00000000074
$0.0000794
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 HELLO  HELLO $0.008159
₿0.00000085
1.72 $4.33M
₿456.37
$0.008213
₿0.00000090
$0.008
₿0.00000083
$330.66K
₿29
$8.15M
₿858.97
$4.33M
₿456.37
التنبؤ بسعر HELLO(hello)
2216 KardiaChain  KAI $0.0009157
₿0.000000075
0.96 $4.32M
₿360.18
$0.001022
₿0.000000075
$0.000907
₿0.000000070
$109.76K
₿1.44
$4.53M
₿377.15
$4.32M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2218 LORDS  LORDS $0.02085
₿0.0000023
6.59 $4.32M
₿289.36
$0.02124
₿0.0000024
$0.01956
₿0.0000020
$6.41K
₿4.34
$6.26M
₿1.15K
$4.32M
₿289.36
التنبؤ بسعر LORDS(lords)
2222 BOSAGORA  BOA $0.007815
₿0.00000033
2.47 $4.31M
₿140.43
$0.007986
₿0.00000033
$0.007589
₿0.00000032
$286.54K
₿3.29
$10.19M
₿297.83
$4.31M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2226 Andy  ANDY $0.004301
₿0.00000035
6.39 $4.3M
₿0
$0.004642
₿0.00000040
$0.004029
₿0.00000017
$42.42K
₿36.67
$4.3M
₿340.48
$4.3M
₿0
التنبؤ بسعر Andy(andy)
2232 Wrapped Ampleforth  WAMPL $3.32
₿0.00043
4.12 $4.27M
₿277.92
$3.43
₿0.00044
$3.12
₿0.00041
$171.9K
₿7.02
$4.27M
₿277.92
$4.27M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2233 Unisocks  SOCKS $14,291.35
₿0.49
5.82 $4.27M
₿148.01
$14,304.45
$13,505.8
$25.24
₿0
$4.27M
₿148.01
$4.27M
₿148.01
التنبؤ بسعر Unisocks(socks)
2237 LIF3 (OLD)  LIF3 $0.001625
₿0.00000016
13.95 $4.26M
₿428.96
$0.001671
₿0.00000017
$0.001421
₿0.00000016
$490.55
₿0.13
$14.47M
₿1.46K
$4.26M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2238 PunkCity  PUNK $0.1051
₿0.000054
3.29 $4.26M
₿1.03K
$0.1071
₿0.000054
$0.1006
₿0.000047
$782.34
₿1.06
$5.24M
₿2.7K
$4.26M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2242 Troll  TROLL $0.00000000438
₿0.00000000000050
2.28 $4.21M
₿490.63
$0.000000004482
₿0.00000000000061
$0.000000004205
₿0.00000000000050
$3.4M
₿441.86
$4.21M
₿490.84
$4.21M
₿490.63
التنبؤ بسعر Troll(troll)
2244 higher  HIGHER $0.004203
₿0.0000010
10.88 $4.2M
₿1.05K
$0.004266
₿0.0000011
$0.003743
₿0.0000010
$339.34K
₿29.59
$4.2M
₿1.05K
$4.2M
₿1.05K
التنبؤ بسعر higher(higher)
2246 Obyte  GBYTE $4.73
₿0.00028
-3.19 $4.2M
₿242.07
$5.34
₿0.00028
$4.6
₿0.00012
$14.42K
₿0.02
$4.73M
₿281.81
$4.2M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2248 Matrix AI Network  MAN $0.009081
₿0.00000057
-2.40 $4.2M
₿258.2
$0.00949
₿0.00000062
$0.008992
₿0.00000057
$110.8K
₿2.62
$6.92M
₿433.59
$4.2M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2249 CrossFi  XFI $0.09921
₿0.000012
0.43 $4.2M
₿0
$0.1
₿0.000013
$0.09765
₿0.000011
$775.12K
₿2.37
$37.6M
$4.2M
₿0
التنبؤ بسعر CrossFi(xfi)
2251 Fluxbot  FLUXB $0.009679
₿0.0000013
3.22 $4.17M
₿0
$0.009887
₿0.0000014
$0.009326
₿0.0000012
$125.47K
₿5.26
$4.84M
₿683.77
$4.17M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2253 Aeternity  AE $0.009568
₿0.00000052
-10.20 $4.15M
₿222.62
$0.01083
₿0.00000055
$0.009524
₿0.00000051
$184.92K
₿6.56
$5.13M
₿281.77
$4.15M
₿222.62
التنبؤ بسعر Aeternity(ae)
2256 Swash  SWASH $0.00414
₿0.00000031
5.06 $4.14M
₿307.89
$0.00434
₿0.00000035
$0.003879
₿0.00000031
$250.46K
₿3.96
$4.16M
₿319.32
$4.14M
₿307.89
التنبؤ بسعر Swash(swash)
2257 Arbius  AIUS $14.25
₿0.0025
6.21 $4.14M
₿183.72
$14.81
₿0.0028
$13.29
₿0.0023
$27.88K
₿20.42
$14.25M
₿2.56K
$4.14M
₿183.72
التنبؤ بسعر Arbius(aius)
2258 Kyber Network  KNCL $0.3543
₿0.000010
5.08 $4.14M
₿231.35
$0.3584
₿0.000012
$0.3372
₿0.000010
$3.88K
₿1.12
$4.29M
₿145.82
$4.14M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2259 Empowa  EMP $0.02113
₿0.0000021
2.53 $4.13M
₿63.01
$0.02145
₿0.0000022
$0.02061
₿0.0000021
$141.23
₿0.03
$4.23M
₿429.4
$4.13M
₿63.01
التنبؤ بسعر Empowa(emp)
2261 WOM Token  WOM $0.0174
₿0.00000051
3.30 $4.12M
₿96.33
$0.01791
₿0.00000052
$0.01683
₿0.00000050
$442.42K
₿2.56
$17.4M
₿512.4
$4.12M
₿96.33
التنبؤ بسعر WOM Token(wom)
2263 Kompete  KOMPETE $0.006093
₿0.00000049
7.27 $4.12M
₿332.5
$0.006285
₿0.00000050
$0.005652
₿0.00000049
$5.37K
₿0.23
$5.18M
₿418.25
$4.12M
₿332.5
التنبؤ بسعر Kompete(kompete)
2265 Piteas  PTS $0.05927
₿0.0000013
4.15 $4.11M
₿90.2
$0.06054
₿0.0000014
$0.05464
₿0.0000013
$1.56K
₿0.24
$5.88M
₿139.63
$4.11M
₿90.2
التنبؤ بسعر Piteas(pts)
2267 Shiden Network  SDN $0.06169
₿0.0000044
1.16 $4.1M
₿290.59
$0.0621
₿0.0000046
$0.0604
₿0.0000043
$18.08K
₿6.3
$5.33M
₿377
$4.1M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2270 Habibi (Sol)  HABIBI $0.004084
5.33 $4.08M
$0.004558
$0.003859
$98.89K
$4.08M
$4.08M
التنبؤ بسعر Habibi (Sol)(habibi)
2271 Shade Protocol  SHD $0.8409
₿0.000085
0.97 $4.07M
₿227.79
$0.8648
₿0.000087
$0.8316
₿0.000083
$393.81K
₿4.98
$8.41M
₿857.81
$4.07M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2275 Parrot USD  PAI $0.9699
₿0.000014
0.21 $4.06M
₿60.81
$0.97
₿0.000015
$0.9678
₿0.000014
$45.38
₿0.1
$16.66M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 Feisty Doge NFT  NFD $0.00007205
₿0.0000000046
7.76 $4.04M
₿262.3
$0.00007385
₿0.0000000053
$0.00006674
₿0.0000000046
$1.91K
₿7.34
$7.21M
₿468.1
$4.04M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2280 Epic Cash  EPIC $0.2171
₿0.0000037
12.87 $4.04M
₿64.92
$0.2175
₿0.0000037
$0.1924
₿0.0000036
$5.31K
₿0.2
$4.04M
₿78.9
$4.04M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2286 00 Token  00 $0.01725
₿0.0000018
3.06 $4.02M
₿418.51
$0.01817
₿0.0000022
$0.01669
₿0.0000014
$318.68K
₿115.6
$17.26M
₿1.8K
$4.02M
₿418.51
التنبؤ بسعر 00 Token(00)
2288 Somnium Space CUBEs  CUBE $0.2702
₿0.000016
10.07 $4.01M
₿245.61
$0.2715
₿0.000016
$0.2454
₿0.000016
$2.75K
₿0.91
$10.82M
₿662.78
$4.01M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2291 CumRocket  CUMMIES $0.003028
₿0.00000015
2.08 $4M
₿202.84
$0.003052
₿0.00000016
$0.002949
₿0.00000015
$802.48K
₿1.36
$4M
₿202.84
$4M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2293 Djed  DJED $0.9956
₿0.000014
1.60 $3.99M
₿58.65
$1.01
₿0.000014
$0.9746
₿0.000014
$229.18K
₿1.91
$3.99M
₿14.59M
$3.99M
₿58.65
التنبؤ بسعر Djed(djed)
2295 Skeb  SKEB $0.0004248
₿0.000000021
-2.15 $3.98M
₿131.14
$0.0004473
₿0.000000021
$0.0004238
₿0.000000020
$99.96K
₿4.24
$4.24M
₿213.27
$3.98M
₿131.14
التنبؤ بسعر Skeb(skeb)
2296 Stride Staked Osmo  STOSMO $0.2862
₿0.000022
7.37 $3.97M
₿453.11
$0.2909
₿0.000023
$0.2662
₿0.000022
$8.72K
₿0.69
$3.97M
₿453.11
$3.97M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2297 KIRA Network  KEX $0.01697
₿0.0000011
4.10 $3.97M
₿259.83
$0.01811
₿0.0000012
$0.01603
₿0.0000011
$305.84K
₿5.51
$5.32M
₿347.99
$3.97M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2300 Landshare Token  LAND $0.6644
₿0.000063
-1.31 $3.96M
₿243.46
$0.6796
₿0.000066
$0.6374
₿0.000055
$137.53K
₿11.19
$3.98M
₿243.46
$3.96M
₿243.46
التنبؤ بسعر Landshare Token(land)
2302 GameSwift  GSWIFT $0.01041
₿0.0000069
7.75 $3.95M
₿386.81
$0.01061
₿0.0000072
$0.009386
₿0.0000068
$632.22K
₿12.38
$8.03M
₿9.62K
$3.95M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2303 KOALA AI  KOKO $0.000000418
₿0.000000000023
2.21 $3.94M
₿0
$0.0000004366
₿0.000000000027
$0.000000407
₿0.000000000022
$284.83K
₿10.26
$4.16M
₿229.17
$3.94M
₿0
التنبؤ بسعر KOALA AI(koko)
2306 DeRace  ZERC $0.03276
₿0.0000043
0.85 $3.93M
₿519.2
$0.03306
₿0.0000045
$0.03197
₿0.0000042
$140.47K
₿9.14
$3.93M
₿519.2
$3.93M
₿519.2
التنبؤ بسعر DeRace(zerc)
2307 Wownero  WOW $0.0419
₿0.0000014
1.46 $3.92M
₿120.48
$0.04227
₿0.0000015
$0.04014
₿0.0000014
$2.86K
₿0.08
$3.92M
₿269.09
$3.92M
₿120.48
التنبؤ بسعر Wownero(wow)
2308 Astroport  ASTRO $0.009238
₿0.0000022
4.83 $3.92M
₿969.85
$0.009256
₿0.0000023
$0.008758
₿0.0000022
$13.11K
₿2.1
$10.17M
₿2.52K
$3.92M
₿969.85
التنبؤ بسعر Astroport(astro)
2310 Numerico  NWC $0.02518
₿0.0000021
6.91 $3.91M
₿370.47
$0.02552
₿0.0000024
$0.02355
₿0.0000020
$116.46K
₿7.8
$6.67M
₿590.34
$3.91M
₿370.47
التنبؤ بسعر Numerico(nwc)
2312 Shido Network  SHIDO $0.0002171
₿0.000000025
4.98 $3.91M
₿454.65
$0.0002227
₿0.000000027
$0.0002015
₿0.000000024
$160.29K
₿20.75
$3.91M
₿458.64
$3.91M
₿454.65
التنبؤ بسعر Shido Network(shido)
2316 Netvrk  NETVR $0.03894
₿0.0000027
2.48 $3.9M
₿175.9
$0.03908
₿0.0000029
$0.03785
₿0.0000026
$291.65K
₿2.49
$3.9M
₿274.49
$3.9M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2317 Karura  KAR $0.03334
₿0.0000022
2.23 $3.89M
₿236.77
$0.03414
₿0.0000025
$0.03212
₿0.0000022
$189.98K
₿4.34
$5.34M
₿241.83
$3.89M
₿236.77
التنبؤ بسعر Karura(kar)
2321 MAGA Hat  MAGA $0.00000947
5.93 $3.87M
$0.000009569
$0.000008889
$5.07M
$3.9M
$3.87M
التنبؤ بسعر MAGA Hat(maga)
2324 AIT Protocol  AIT $0.01308
₿0.0000068
2.87 $3.85M
₿570.83
$0.01316
₿0.0000074
$0.01253
₿0.0000067
$121.6K
₿8.26
$3.9M
₿6.82K
$3.85M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2328 Solama  SOLAMA $0.00567
₿0.00000031
3.76 $3.84M
₿210.78
$0.005822
₿0.00000033
$0.005464
₿0.00000031
$187.06K
₿4.18
$3.84M
₿213.94
$3.84M
₿210.78
التنبؤ بسعر Solama(solama)
2329 Symbiosis  SIS $0.05872
₿0.0000061
0.70 $3.84M
₿378.98
$0.05874
₿0.0000062
$0.05753
₿0.0000059
$4.68M
₿67.79
$5.86M
₿610.79
$3.84M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2338 Timeless  LIT $0.008599
₿0.00000029
-2.75 $3.81M
₿66.81
$0.03286
₿0.00000030
$0.03155
₿0.00000028
$197.72
₿0.09
$5.61M
₿179.06
$3.81M
₿66.81
التنبؤ بسعر Timeless(lit)
2339 Rain Coin  RAIN $3.81
₿0.00014
0.86 $3.81M
₿142.92
$3.91
₿0.00015
$3.7
₿0.00014
$76.68K
₿0.94
$3.81M
₿142.92
$3.81M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2340 Rai Reflex Index  RAI $2.96
₿0.000041
-1.30 $3.8M
₿72.57
$3.05
₿0.000041
$2.92
₿0.000039
$70.49K
₿1
$3.8M
₿72.57
$3.8M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2341 Unibot  UNIBOT $3.81
₿0.00026
5.78 $3.8M
₿264.07
$3.86
₿0.00028
$3.6
₿0.00025
$210.52K
₿45.94
$3.8M
₿264.07
$3.8M
₿264.07
التنبؤ بسعر Unibot(unibot)
2342 Creo Engine  CREO $0.009493
₿0.0000018
0.02 $3.8M
₿545.12
$0.00952
₿0.0000019
$0.009471
₿0.0000018
$1.31M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2343 Bazed Games  BAZED $0.04964
₿0.0000031
36.01 $3.8M
₿243.88
$0.04975
₿0.0000033
$0.0364
₿0.0000028
$43.36K
₿2.67
$3.8M
₿243.88
$3.8M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2348 VNX Swiss Franc  VCHF $1.22
₿0.000016
-0.31 $3.76M
₿25.67
$1.22
₿0.000016
$1.21
₿0.000015
$73.94K
₿0.36
$3.76M
₿25.67
$3.76M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2350 TOMI  TOMI $0.00155
₿0.000010
1.48 $3.76M
₿1.22K
$0.001595
₿0.000010
$0.0015
₿0.0000099
$4.26M
₿267.23
$3.77M
₿1.47K
$3.76M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2352 Eesee  ESE $0.007997
3.53 $3.76M
$0.008047
$0.007679
$1.28M
$4.7M
$3.76M
التنبؤ بسعر Eesee(ese)
2355 Radium  VAL $0.6993
₿0.000032
14.81 $3.78M
₿162.83
$0.7072
₿0.000032
$0.6082
₿0.000031
$55.56K
₿2.98
$6.35M
₿288.92
$3.78M
₿162.83
التنبؤ بسعر Radium(val)
2356 PondCoin  PNDC $0.00000004051
₿0.0000000000034
-0.10 $3.75M
₿316.59
$0.00000004509
₿0.0000000000035
$0.00000003922
₿0.0000000000031
$135.01K
₿9.6
$17.04M
₿1.44K
$3.75M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2358 ichi.farm  ICHI $0.4036
₿0.000037
5.43 $3.74M
₿312.83
$0.4064
₿0.000038
$0.3819
₿0.000037
$6.08K
₿17.79
$4.04M
₿376.26
$3.74M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2360 IMPT  IMPT $0.003107
₿0.000000060
7.95 $3.74M
₿72.04
$0.003152
₿0.000000061
$0.002878
₿0.000000060
$514.33K
₿1.99
$5.12M
₿130.64
$3.74M
₿72.04
التنبؤ بسعر IMPT(impt)
2361 Edgevana Staked SOL  EDGESOL $181.7
₿0.0026
0.15 $3.74M
₿0
$194.41
₿0.0028
$181.42
₿0.0026
$32.23K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2369 ZambesiGold  ZGD $0.08802
₿0.0000013
-1.13 $3.69M
₿56.11
$0.09004
₿0.0000013
$0.08502
₿0.0000011
$10.58K
₿0.04
$15.58M
₿236.99
$3.69M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2370 Digits DAO  DIGITS $0.00466
₿0.00000011
0 $3.69M
₿94.57
$0.004682
₿0.00000011
$0.004646
₿0.00000011
$927.8
₿0.21
$4.66M
₿119.6
$3.69M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2373 Krypton DAO  KRD $0.03607
₿0.000011
-0.36 $3.68M
₿1.19K
$0.03698
₿0.000011
$0.03554
₿0.000011
$11.31K
₿0.1
$358.95M
₿116.57K
$3.68M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2375 Neighbourhoods  NHT $0.0003972
₿0.0000000071
-1.20 $3.66M
₿65.78
$0.0004038
₿0.0000000071
$0.0003782
₿0.0000000063
$39.83K
₿0.37
$3.97M
₿71.34
$3.66M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2378 Electra Protocol  XEP $0.0002002
₿0.000000014
-0.70 $3.65M
₿267.76
$0.0002217
₿0.000000018
$0.0001963
₿0.000000014
$136.66K
₿3.06
$5.91M
₿440.06
$3.65M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2381 Humanode  HMND $0.03038
₿0.0000038
5.67 $3.64M
₿175.75
$0.03253
₿0.0000039
$0.0287
₿0.0000037
$598.13K
₿7.47
$12.15M
₿1.55K
$3.64M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2384 SubQuery Network  SQT $0.00135
₿0.00000043
-9.63 $3.63M
₿345.58
$0.001554
₿0.00000049
$0.001307
₿0.00000042
$675.13K
₿38.56
$13.65M
₿4.3K
$3.63M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2385 WINR Protocol  WINR $0.007241
₿0.00000087
0.23 $3.63M
₿298.27
$0.007413
₿0.00000087
$0.007144
₿0.00000083
$12.66K
₿3.14
$4.83M
₿313.61
$3.63M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2386 Dtravel  TRVL $0.00823
₿0.0000010
2.08 $3.62M
₿317.13
$0.008258
₿0.0000011
$0.008044
₿0.0000010
$334.98K
₿2.81
$8.23M
₿1.04K
$3.62M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2388 Africarare  UBU $0.01756
₿0.00000088
0.39 $3.61M
₿37.84
$0.01761
₿0.00000088
$0.01739
₿0.00000082
$100.54K
₿2.53
$17.57M
₿881.7
$3.61M
₿37.84
التنبؤ بسعر Africarare(ubu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا