$3.41T
إجمالي القيمة السوقية
$66.32B
إجمالي حجم التداول
BTC 61.61%     ETH 9.01%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2256 Young Peezy AKA Pepe  PEEZY $0.003962
₿0.000000035
-1.34 $3.96M
₿0
$0.00409
₿0.000000049
$0.003868
₿0.000000018
$10.43K
₿4.14
$3.96M
₿35.28
$3.96M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2257 Bazed Games  BAZED $0.05179
₿0.0000031
0.59 $3.96M
₿243.88
$0.05187
₿0.0000033
$0.05043
₿0.0000028
$1.84K
₿2.67
$3.96M
₿243.88
$3.96M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2258 Aeternity  AE $0.009124
₿0.00000052
-1.69 $3.96M
₿222.62
$0.009321
₿0.00000055
$0.009094
₿0.00000051
$195.32K
₿6.56
$4.89M
₿281.77
$3.96M
₿222.62
التنبؤ بسعر Aeternity(ae)
2259 Swash  SWASH $0.003973
₿0.00000031
-5.74 $3.96M
₿307.89
$0.004215
₿0.00000035
$0.003892
₿0.00000031
$78.34K
₿3.96
$3.97M
₿319.32
$3.96M
₿307.89
التنبؤ بسعر Swash(swash)
2262 HELLO  HELLO $0.007437
₿0.00000085
-6.21 $3.95M
₿456.37
$0.007943
₿0.00000090
$0.007437
₿0.00000083
$210.66K
₿29
$7.44M
₿858.97
$3.95M
₿456.37
التنبؤ بسعر HELLO(hello)
2263 Djed  DJED $0.9823
₿0.000014
0.57 $3.95M
₿58.65
$0.9989
₿0.000014
$0.9673
₿0.000014
$163.71K
₿1.91
$3.95M
₿14.59M
$3.95M
₿58.65
التنبؤ بسعر Djed(djed)
2264 Piteas  PTS $0.05626
₿0.0000013
-1.45 $3.94M
₿90.2
$0.05761
₿0.0000014
$0.05548
₿0.0000013
$879.72
₿0.24
$5.63M
₿139.63
$3.94M
₿90.2
التنبؤ بسعر Piteas(pts)
2268 ScPrime  SCP $0.07002
₿0.0000025
0.20 $3.93M
₿137.29
$0.07012
₿0.0000025
$0.06961
₿0.0000023
$6.26K
₿0.01
$3.93M
₿137.84
$3.93M
₿137.29
التنبؤ بسعر ScPrime(scp)
2273 Utility Web3Shot  UW3S $0.1579
₿0.0000025
-5.86 $3.9M
₿63.62
$0.1809
₿0.0000026
$0.1575
₿0.0000024
$6.56K
₿0.04
$1.58B
₿25.75K
$3.9M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2275 WINR Protocol  WINR $0.007761
₿0.00000087
-0.87 $3.89M
₿298.27
$0.007829
₿0.00000087
$0.007671
₿0.00000083
$12.71K
₿3.14
$5.21M
₿313.61
$3.89M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2276 Rai Reflex Index  RAI $3.03
₿0.000041
0.35 $3.89M
₿72.57
$3.04
₿0.000041
$3.01
₿0.000039
$17.52K
₿1
$3.89M
₿72.57
$3.89M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2277 Wownero  WOW $0.04153
₿0.0000014
6.12 $3.89M
₿120.48
$0.04153
₿0.0000015
$0.03851
₿0.0000014
$3.72K
₿0.08
$3.89M
₿269.09
$3.89M
₿120.48
التنبؤ بسعر Wownero(wow)
2281 DeRace  ZERC $0.0323
₿0.0000043
-0.76 $3.88M
₿519.2
$0.03283
₿0.0000045
$0.03182
₿0.0000042
$266.78K
₿9.14
$3.88M
₿519.2
$3.88M
₿519.2
التنبؤ بسعر DeRace(zerc)
2287 Multibit  MUBI $0.004058
₿0.0000021
-1.42 $3.85M
₿2.02K
$0.004173
₿0.0000023
$0.004013
₿0.0000019
$1.71M
₿456.09
$4.05M
₿2.13K
$3.85M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2289 BOB Token  BOB $0.000005579
₿0.00000000045
0.27 $3.85M
₿314.15
$0.00000563
₿0.00000000049
$0.000005499
₿0.00000000045
$229.25K
₿40.13
$3.85M
₿314.15
$3.85M
₿314.15
التنبؤ بسعر BOB Token(bob)
2290 Mistery  MERY $0.00000914
₿0.000000000026
1.36 $3.85M
₿0
$0.00000936
₿0.000000000034
$0.000008869
₿0.000000000023
$26.97K
₿3.82
$3.85M
₿10.99
$3.85M
₿0
التنبؤ بسعر Mistery(mery)
2291 Andy  ANDY $0.003846
₿0.00000035
-4.28 $3.85M
₿0
$0.00402
₿0.00000040
$0.003709
₿0.00000017
$15.16K
₿36.67
$3.85M
₿340.48
$3.85M
₿0
التنبؤ بسعر Andy(andy)
2292 Dynex  DNX $0.03732
₿0.0000098
-1.46 $3.85M
₿868.33
$0.0384
₿0.000010
$0.03634
₿0.0000098
$349.08K
₿32.42
$3.85M
₿868.35
$3.85M
₿868.33
التنبؤ بسعر Dynex(dnx)
2293 BitKan  KAN $0.0007043
₿0.000000015
0.02 $3.84M
₿84.72
$0.0007053
₿0.000000016
$0.0006943
₿0.000000015
$126.15K
₿4.99
$7.03M
₿155.38
$3.84M
₿84.72
التنبؤ بسعر BitKan(kan)
2294 Shiden Network  SDN $0.05748
₿0.0000044
1.84 $3.83M
₿290.59
$0.05761
₿0.0000046
$0.05557
₿0.0000043
$13.32K
₿6.3
$4.98M
₿377
$3.83M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2297 Symbiosis  SIS $0.05859
₿0.0000061
-0.34 $3.82M
₿378.98
$0.05894
₿0.0000062
$0.0584
₿0.0000059
$1.27M
₿67.79
$5.84M
₿610.79
$3.82M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2298 Kyber Network  KNCL $0.3269
₿0.000010
0.49 $3.82M
₿231.35
$0.328
₿0.000012
$0.3212
₿0.000010
$2.66K
₿1.12
$3.96M
₿145.82
$3.82M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2304 Creo Engine  CREO $0.009493
₿0.0000018
-0.02 $3.8M
₿545.12
$0.009509
₿0.0000019
$0.009481
₿0.0000018
$1.14M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2310 PlayDapp  PDA $0.006006
₿0.0000017
2.01 $3.76M
₿1.04K
$0.00665
₿0.0000018
$0.005678
₿0.0000017
$875.99K
₿84.32
$4.2M
₿1.24K
$3.76M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2313 Electra Protocol  XEP $0.0002065
₿0.000000014
-2.57 $3.75M
₿267.76
$0.0002147
₿0.000000018
$0.0001982
₿0.000000014
$180.2K
₿3.06
$6.08M
₿440.06
$3.75M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2315 LIF3 (OLD)  LIF3 $0.001432
₿0.00000016
0 $3.75M
₿428.96
$0.001432
₿0.00000017
$0.001432
₿0.00000016
$19.14
₿0.13
$12.74M
₿1.46K
$3.75M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2317 Karura  KAR $0.03209
₿0.0000022
-0.18 $3.74M
₿236.77
$0.03229
₿0.0000025
$0.03157
₿0.0000022
$171.77K
₿4.34
$5.14M
₿241.83
$3.74M
₿236.77
التنبؤ بسعر Karura(kar)
2319 Edgevana Staked SOL  EDGESOL $182.4
₿0.0026
4.29 $3.74M
₿0
$184.33
₿0.0028
$172.33
₿0.0026
$2.09K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2322 VNX Swiss Franc  VCHF $1.23
₿0.000016
-0.02 $3.72M
₿25.67
$1.24
₿0.000016
$1.23
₿0.000015
$77.7K
₿0.36
$3.72M
₿25.67
$3.72M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2327 Somnium Space CUBEs  CUBE $0.2485
₿0.000016
-0.58 $3.7M
₿245.61
$0.2547
₿0.000016
$0.2462
₿0.000016
$2.64K
₿0.91
$9.98M
₿662.78
$3.7M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2329 Landshare Token  LAND $0.6184
₿0.000063
1.29 $3.69M
₿243.46
$0.6259
₿0.000066
$0.6061
₿0.000055
$258.27K
₿11.19
$3.71M
₿243.46
$3.69M
₿243.46
التنبؤ بسعر Landshare Token(land)
2330 Voyager Token  VGX $0.004038
₿0.0000015
-7.09 $3.69M
₿435.9
$0.005561
₿0.0000015
$0.003826
₿0.0000014
$1.33M
₿114.66
$3.7M
₿439.69
$3.69M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2332 CumRocket  CUMMIES $0.002787
₿0.00000015
-0.44 $3.68M
₿202.84
$0.002818
₿0.00000016
$0.002742
₿0.00000015
$723.92K
₿1.36
$3.68M
₿202.84
$3.68M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2334 AXEL  AXEL $0.02638
₿0.0000016
0.60 $3.67M
₿206.61
$0.02654
₿0.0000017
$0.02609
₿0.0000013
$502.74
₿0.19
$26.38M
₿1.63K
$3.67M
₿206.61
التنبؤ بسعر AXEL(axel)
2338 Netvrk  NETVR $0.03661
₿0.0000027
-13.74 $3.66M
₿175.9
$0.04244
₿0.0000029
$0.03477
₿0.0000026
$299.32K
₿2.49
$3.66M
₿274.49
$3.66M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2340 MAGA Hat  MAGA $0.000008899
-0.54 $3.65M
$0.000009
$0.0000088
$2.29M
$3.68M
$3.65M
التنبؤ بسعر MAGA Hat(maga)
2341 Digits DAO  DIGITS $0.004618
₿0.00000011
0.78 $3.65M
₿94.57
$0.01262
₿0.00000011
$0.01248
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2342 Matrix AI Network  MAN $0.007905
₿0.00000057
-1.69 $3.65M
₿258.2
$0.008066
₿0.00000062
$0.007787
₿0.00000057
$84.32K
₿2.62
$6.02M
₿433.59
$3.65M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2346 KOALA AI  KOKO $0.0000003855
₿0.000000000023
4.12 $3.63M
₿0
$0.0000003855
₿0.000000000027
$0.0000003652
₿0.000000000022
$289.46K
₿10.26
$3.84M
₿229.17
$3.63M
₿0
التنبؤ بسعر KOALA AI(koko)
2348 Neighbourhoods  NHT $0.0003934
₿0.0000000071
-0.05 $3.63M
₿65.78
$0.0004009
₿0.0000000071
$0.0003887
₿0.0000000063
$44.5K
₿0.37
$3.93M
₿71.34
$3.63M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2355 Shade Protocol  SHD $0.7392
₿0.000085
3.50 $3.61M
₿227.79
$0.7393
₿0.000087
$0.71
₿0.000083
$365.18K
₿4.98
$7.39M
₿857.81
$3.61M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2359 Artyfact  ARTY $0.1676
₿0.000015
0.33 $3.6M
₿203.67
$0.2034
₿0.000016
$0.1639
₿0.000015
$1.36M
₿24.94
$4.17M
₿389.05
$3.6M
₿203.67
التنبؤ بسعر Artyfact(arty)
2361 ichi.farm  ICHI $0.3893
₿0.000037
0.37 $3.6M
₿312.83
$0.3956
₿0.000038
$0.384
₿0.000037
$526.06
₿17.79
$3.88M
₿376.26
$3.6M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2362 00 Token  00 $0.01542
₿0.0000018
-1.24 $3.59M
₿418.51
$0.01564
₿0.0000022
$0.0154
₿0.0000014
$115.35K
₿115.6
$15.43M
₿1.8K
$3.59M
₿418.51
التنبؤ بسعر 00 Token(00)
2366 KIRA Network  KEX $0.01581
₿0.0000011
0.91 $3.57M
₿259.83
$0.01603
₿0.0000012
$0.01551
₿0.0000011
$290.53K
₿5.51
$4.78M
₿347.99
$3.57M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2367 PunkCity  PUNK $0.08819
₿0.000054
0.97 $3.57M
₿1.03K
$0.08855
₿0.000054
$0.08633
₿0.000047
$196.8
₿1.06
$4.39M
₿2.7K
$3.57M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2371 Dtravel  TRVL $0.008066
₿0.0000010
-0.69 $3.55M
₿317.13
$0.008139
₿0.0000011
$0.008041
₿0.0000010
$271.87K
₿2.81
$8.07M
₿1.04K
$3.55M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2377 Eesee  ESE $0.007426
-2.60 $3.52M
$0.007624
$0.007321
$1.06M
$4.37M
$3.52M
التنبؤ بسعر Eesee(ese)
2381 Humanode  HMND $0.02729
₿0.0000038
-2.05 $3.52M
₿175.75
$0.02789
₿0.0000039
$0.02713
₿0.0000037
$512.96K
₿7.47
$10.92M
₿1.55K
$3.52M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2382 Glo Dollar  USDGLO $0.9982
₿0.000014
-0.11 $3.5M
₿37.25
$1
₿0.000014
$0.9963
₿0.000014
$13.49K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2383 Numerico  NWC $0.0225
₿0.0000021
-0.23 $3.5M
₿370.47
$0.02274
₿0.0000024
$0.0222
₿0.0000020
$115.48K
₿7.8
$5.96M
₿590.34
$3.5M
₿370.47
التنبؤ بسعر Numerico(nwc)
2391 Arbius  AIUS $11.77
₿0.0025
2.09 $3.47M
₿183.72
$11.85
₿0.0028
$11.3
₿0.0023
$31.72K
₿20.42
$11.78M
₿2.56K
$3.47M
₿183.72
التنبؤ بسعر Arbius(aius)
2399 Decubate  DCB $0.00919
₿0.0000018
-0.65 $3.45M
₿629.42
$0.009257
₿0.0000019
$0.009152
₿0.0000018
$221.03K
₿16.53
$9.19M
₿1.86K
$3.45M
₿629.42
التنبؤ بسعر Decubate(dcb)
2401 MahaDAO  MAHA $0.5544
₿0.000032
-0.24 $3.44M
₿172.33
$0.5561
₿0.000032
$0.5528
₿0.000031
$315.36K
₿6.07
$5.49M
₿322.03
$3.44M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2406 Loki Network  OXEN $0.04867
₿0.0000022
9.87 $3.43M
₿154.56
$0.2468
₿0.0000023
$0.2204
₿0.0000020
$161.97
₿0.13
$3.43M
$3.43M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2407 GEEQ  GEEQ $0.06284
₿0.0000038
-0.46 $3.43M
₿196.42
$0.0635
₿0.0000040
$0.05533
₿0.0000038
$303.45K
₿6.27
$6.28M
₿392.84
$3.43M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2408 Solama  SOLAMA $0.005062
₿0.00000031
2.40 $3.42M
₿210.78
$0.005254
₿0.00000033
$0.004844
₿0.00000031
$188.1K
₿4.18
$3.42M
₿213.94
$3.42M
₿210.78
التنبؤ بسعر Solama(solama)
2414 ZambesiGold  ZGD $0.081
₿0.0000013
-0.02 $3.39M
₿56.11
$0.08102
₿0.0000013
$0.08001
₿0.0000011
$1.69K
₿0.04
$14.34M
₿236.99
$3.39M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2417 Fei USD  FEI $1
₿0.000013
0.82 $3.39M
₿214.4
$1.01
₿0.000014
$0.9917
₿0.000013
$9.33K
₿0.12
$3.64M
₿217.99
$3.39M
₿214.4
التنبؤ بسعر Fei USD(fei)
2421 TONToken  TON $0.01256
₿0.00000040
-3.49 $3.37M
₿109.95
$0.01302
₿0.00000044
$0.01211
₿0.00000037
$53.03K
₿0.91
$5.02M
₿164.02
$3.37M
₿109.95
التنبؤ بسعر TONToken(ton)
2422 Octus Bridge  BRIDGE $0.529
₿0.000019
949.70 $3.36M
₿123.61
$0.5336
₿0.000020
$0.04986
₿0.0000026
$2.6K
₿0.05
$7.3M
₿268.4
$3.36M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2424 Radium  VAL $0.6255
₿0.000032
-0.67 $3.36M
₿162.83
$0.6343
₿0.000032
$0.5926
₿0.000031
$26.7K
₿2.98
$5.63M
₿288.92
$3.36M
₿162.83
التنبؤ بسعر Radium(val)
2425 SubQuery Network  SQT $0.001247
₿0.00000043
9.57 $3.36M
₿345.58
$0.001397
₿0.00000049
$0.001123
₿0.00000042
$585.06K
₿38.56
$12.61M
₿4.3K
$3.36M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2427 Aura Network  AURA $0.008394
₿0.00000061
-7.74 $3.35M
₿191.35
$0.009334
₿0.00000062
$0.008078
₿0.00000058
$131.54K
₿4.73
$8.39M
₿618.56
$3.35M
₿191.35
التنبؤ بسعر Aura Network(aura)
2430 Trabzonspor Fan Token  TRA $0.4722
₿0.000019
-0.41 $3.34M
₿146.57
$0.4767
₿0.000019
$0.469
₿0.000018
$191.86K
₿36.02
$4.72M
₿193.34
$3.34M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2435 TOMI  TOMI $0.001299
₿0.000010
-2.15 $3.34M
₿1.22K
$0.001466
₿0.000010
$0.001289
₿0.0000099
$2.28M
₿267.23
$3.35M
₿1.47K
$3.34M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2441 GameGPT  DUEL $0.0007349
₿0.00000033
-0.12 $3.31M
₿494.74
$0.00074
₿0.00000039
$0.0007258
₿0.00000033
$1.26M
₿53.03
$7.35M
₿3.4K
$3.31M
₿494.74
التنبؤ بسعر GameGPT(duel)
2442 Stride Staked Osmo  STOSMO $0.241
₿0.000022
0.40 $3.31M
₿453.11
$0.2418
₿0.000023
$0.2386
₿0.000022
$5.62K
₿0.69
$3.31M
₿453.11
$3.31M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2443 Arsenal Fan Token  AFC $0.3922
₿0.000031
-0.35 $3.29M
₿307.58
$0.3951
₿0.000031
$0.387
₿0.000028
$459.8K
₿80.23
$15.69M
₿1.26K
$3.29M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2445 Fren Pet  FP $0.4483
₿0.00018
1.46 $3.29M
₿0
$0.4502
₿0.00023
$0.4401
₿0.00012
$4.14K
₿137.32
$3.29M
₿1.81K
$3.29M
₿0
التنبؤ بسعر Fren Pet(fp)
2446 Electronic Gulden  EFL $0.1564
₿0.0000024
-0.02 $3.28M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.72
₿0
$3.28M
₿51.7
$3.28M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2448 AIT Protocol  AIT $0.01115
₿0.0000068
0.69 $3.28M
₿570.83
$0.01145
₿0.0000074
$0.01097
₿0.0000067
$125.66K
₿8.26
$3.31M
₿6.82K
$3.28M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2454 Fuse Network Token  FUSE $0.01059
₿0.0000011
-0.89 $3.25M
₿301.61
$0.01073
₿0.0000012
$0.01055
₿0.0000011
$680.19K
₿17.64
$4.07M
₿436.68
$3.25M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2455 Tap  XTP $0.0008613
₿0.000000025
-3.68 $3.25M
₿95.47
$0.0008942
₿0.000000026
$0.0007603
₿0.000000024
$5.9
₿0.27
$8.61M
₿252.74
$3.25M
₿95.47
التنبؤ بسعر Tap(xtp)
2457 Banana  BANANA $0.3821
₿0.000029
10.78 $3.25M
₿182.59
$0.4
₿0.000031
$0.3392
₿0.000029
$13.93K
₿1.32
$4.96M
₿307.85
$3.25M
₿182.59
التنبؤ بسعر Banana(banana)
2458 AthenaDAO  ATH $0.3719
₿0.000011
0.37 $3.25M
₿93.53
$0.3822
₿0.000012
$0.3678
₿0.000011
$195.35
₿0.01
$11.16M
₿359.83
$3.25M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2463 PondCoin  PNDC $0.000000035
₿0.0000000000034
-0.24 $3.24M
₿316.59
$0.00000003709
₿0.0000000000035
$0.00000003429
₿0.0000000000031
$119.65K
₿9.6
$14.73M
₿1.44K
$3.24M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2465 Dejitaru Tsuka  TSUKA $0.003234
₿0.00000056
0.60 $3.23M
₿551
$0.003424
₿0.00000060
$0.003156
₿0.00000054
$174.27K
₿8.92
$3.23M
₿551
$3.23M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2468 GameSwift  GSWIFT $0.008471
₿0.0000069
-2.42 $3.23M
₿386.81
$0.008695
₿0.0000072
$0.008408
₿0.0000068
$572.1K
₿12.38
$6.53M
₿9.62K
$3.23M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2478 Toucan Protocol: Base Carbon Tonne  BCT $0.1516
₿0.000012
-1.59 $3.2M
₿228.44
$0.154
₿0.000012
$0.1516
₿0.000011
$95.41
₿0.2
$3.2M
₿228.44
$3.2M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2479 STIMA  STIMA $1
₿0.000014
0.14 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.26K
₿1.27
$32M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2481 Friend.tech  FRIEND $0.03367
0.81 $3.2M
$0.0345
$0.0329
$1.06K
$3.2M
$3.2M
التنبؤ بسعر Friend.tech(friend)
2482 BitShares  BTS $0.001177
₿0.000000055
1.39 $3.19M
₿151.75
$0.001174
₿0.000000057
$0.001146
₿0.000000055
$197.29K
₿14.83
$3.53M
₿167.72
$3.19M
₿151.75
التنبؤ بسعر BitShares(bts)
2489 Huobi BTC  HBTC $3,267.37
₿0.33
-2.59 $3.17M
₿2.98K
$36,028.68
₿0.34
$33,596.64
₿0.31
$9.51
₿0
$3.17M
₿2.98K
$3.17M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2490 Shido Network  SHIDO $0.0001755
₿0.000000025
-6.87 $3.16M
₿454.65
$0.0001904
₿0.000000027
$0.0001736
₿0.000000024
$146.69K
₿20.75
$3.16M
₿458.64
$3.16M
₿454.65
التنبؤ بسعر Shido Network(shido)
2491 ParagonsDAO  PDT $0.02543
₿0.0000023
3.11 $3.16M
₿293.88
$0.02553
₿0.0000024
$0.02449
₿0.0000023
$2.43
₿0.3
$3.64M
₿384.5
$3.16M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2492 Seedify NFT Space  SNFTS $0.0006277
₿0.000000060
1.44 $3.15M
₿281.06
$0.0006318
₿0.000000061
$0.000606
₿0.000000059
$40.08
₿0.35
$12.55M
₿1.2K
$3.15M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2493 Napoli Fan Token  NAP $0.6905
₿0.000044
-2.50 $3.15M
₿95.25
$0.7271
₿0.000048
$0.6905
₿0.000040
$826.92K
₿98.82
$6.9M
₿445.15
$3.15M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2496 Refund  RFD $0.00000314
₿0.00000000010
-0.91 $3.14M
₿106.14
$0.00000322
₿0.00000000010
$0.00000308
₿0.00000000010
$172.26K
₿21.39
$3.14M
₿106.14
$3.14M
₿106.14
التنبؤ بسعر Refund(rfd)
2498 ZeroLend  ZERO $0.00004314
-0.56 $3.12M
$0.00004355
$0.0000422
$999.83K
$4.32M
$3.12M
التنبؤ بسعر ZeroLend(zero)
2500 Metronome  MET $0.368
₿0.000022
0.27 $3.11M
₿120.44
$0.3712
₿0.000022
$0.367
₿0.000021
$980.21
₿0.47
$5.29M
₿330.27
$3.11M
₿120.44
التنبؤ بسعر Metronome(met)
2502 Celsius Network  CEL $0.08685
₿0.0000029
4.56 $3.1M
₿1.26K
$0.087
₿0.0000032
$0.08266
₿0.0000029
$312.76K
₿19.3
$3.1M
₿2.06K
$3.1M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2503 Angle Protocol  ANGLE $0.01542
₿0.0000015
-0.51 $3.1M
₿317.7
$0.01558
₿0.0000018
$0.01506
₿0.0000013
$180.68K
₿8.18
$15.4M
₿1.58K
$3.1M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2504 Welshcorgicoin  WELSH $0.0003089
₿0.000000095
2.10 $3.1M
₿954.63
$0.0003108
₿0.00000010
$0.0002969
₿0.000000094
$3.91K
₿21.4
$3.1M
₿954.63
$3.1M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2506 Saber  SBR $0.001374
₿0.000000053
4.47 $3.09M
₿63.3
$0.001404
₿0.000000055
$0.001299
₿0.000000052
$222.73K
₿3.19
$4.18M
₿63.3
$3.09M
₿63.3
التنبؤ بسعر Saber(sbr)
2508 TG.Casino  TGC $0.1397
₿0.0000051
-11.95 $3.08M
₿372.08
$0.1637
₿0.0000053
$0.1337
₿0.0000048
$185.78K
₿4.66
$11.18M
₿448.01
$3.08M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2512 POOH  POOH $0.000000007287
₿0.00000000000047
1.09 $3.07M
₿199.37
$0.000000007357
₿0.00000000000051
$0.000000007152
₿0.00000000000045
$163.21K
₿26.13
$3.07M
₿199.37
$3.07M
₿199.37
التنبؤ بسعر POOH(pooh)
2513 LEOX  LEOX $0.06048
₿0.000017
-1.52 $3.07M
₿438.32
$0.06183
₿0.000018
$0.05957
₿0.000017
$4.02K
₿3.85
$3.07M
₿1.2K
$3.07M
₿438.32
التنبؤ بسعر LEOX(leox)
2514 Rejuve.AI  RJV $0.005715
₿0.00000049
-0.25 $3.06M
₿266.12
$0.005795
₿0.00000053
$0.005619
₿0.00000049
$671.2K
₿6.67
$5.72M
₿496.24
$3.06M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2516 Bitcoin 2  BTC2 $0.1703
₿0.0000059
-1.53 $3.06M
₿107.27
$0.1729
₿0.0000059
$0.169
₿0.0000055
$9.55K
₿0.02
$3.06M
₿107.27
$3.06M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا