$3.49T
إجمالي القيمة السوقية
$94.1B
إجمالي حجم التداول
BTC 61.34%     ETH 9.15%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2290 Piteas  PTS $0.0566
₿0.0000013
0.70 $3.97M
₿90.2
$0.05859
₿0.0000014
$0.05555
₿0.0000013
$1.43K
₿0.24
$5.67M
₿139.63
$3.97M
₿90.2
التنبؤ بسعر Piteas(pts)
2296 Kyber Network  KNCL $0.3377
₿0.000010
3.31 $3.94M
₿231.35
$0.3382
₿0.000012
$0.3214
₿0.000010
$3.89K
₿1.12
$4.08M
₿145.82
$3.94M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2298 yfii finance  YFII $98.88
₿0.0076
-5.82 $3.93M
₿305.55
$106.91
₿0.0077
$96.38
₿0.0075
$265.9K
₿534.38
$3.96M
₿307.61
$3.93M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2302 BOB Token  BOB $0.000005669
₿0.00000000045
1.06 $3.91M
₿314.15
$0.000005699
₿0.00000000049
$0.000005439
₿0.00000000045
$382.1K
₿40.13
$3.91M
₿314.15
$3.91M
₿314.15
التنبؤ بسعر BOB Token(bob)
2303 Somnium Space CUBEs  CUBE $0.2633
₿0.000016
6.08 $3.91M
₿245.61
$0.2675
₿0.000016
$0.2479
₿0.000016
$3.31K
₿0.91
$10.55M
₿662.78
$3.91M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2308 Chudjak  CHUD $0.004178
-19.59 $3.89M
$0.005196
$0.004109
$133.95K
$3.89M
$3.89M
التنبؤ بسعر Chudjak(chud)
2309 CrossFi  XFI $0.09248
₿0.000012
-1.45 $3.89M
₿0
$0.09423
₿0.000013
$0.0918
₿0.000011
$776.98K
₿2.37
$34.8M
$3.89M
₿0
التنبؤ بسعر CrossFi(xfi)
2311 Electra Protocol  XEP $0.0002129
₿0.000000014
3.43 $3.88M
₿267.76
$0.0002259
₿0.000000018
$0.0002053
₿0.000000014
$184.54K
₿3.06
$6.28M
₿440.06
$3.88M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2312 Shiden Network  SDN $0.0583
₿0.0000044
1.44 $3.88M
₿290.59
$0.05841
₿0.0000046
$0.05744
₿0.0000043
$12.21K
₿6.3
$5.04M
₿377
$3.88M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2313 Aura Network  AURA $0.009584
₿0.00000061
14.14 $3.79M
₿191.35
$0.01061
₿0.00000062
$0.008291
₿0.00000058
$146.52K
₿4.73
$9.51M
₿618.56
$3.79M
₿191.35
التنبؤ بسعر Aura Network(aura)
2314 VNX Swiss Franc  VCHF $1.23
₿0.000016
0.04 $3.88M
₿25.67
$1.24
₿0.000016
$1.23
₿0.000015
$174.5K
₿0.36
$3.88M
₿25.67
$3.88M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2316 DeRace  ZERC $0.03213
₿0.0000043
-0.53 $3.87M
₿519.2
$0.03342
₿0.0000045
$0.031
₿0.0000042
$300.38K
₿9.14
$3.87M
₿519.2
$3.87M
₿519.2
التنبؤ بسعر DeRace(zerc)
2318 MAGA Hat  MAGA $0.000009429
6.08 $3.87M
$0.000009459
$0.00000882
$2.71M
$3.9M
$3.87M
التنبؤ بسعر MAGA Hat(maga)
2321 Empowa  EMP $0.01964
₿0.0000021
0.31 $3.84M
₿63.01
$0.01974
₿0.0000022
$0.01936
₿0.0000021
$96.11
₿0.03
$3.93M
₿429.4
$3.84M
₿63.01
التنبؤ بسعر Empowa(emp)
2323 Dynex  DNX $0.03717
₿0.0000098
-0.42 $3.83M
₿868.33
$0.03764
₿0.000010
$0.03675
₿0.0000098
$413.32K
₿32.42
$3.83M
₿868.35
$3.83M
₿868.33
التنبؤ بسعر Dynex(dnx)
2324 WINR Protocol  WINR $0.007643
₿0.00000087
-1.88 $3.83M
₿298.27
$0.007833
₿0.00000087
$0.007624
₿0.00000083
$15.51K
₿3.14
$5.12M
₿313.61
$3.83M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2325 Nash Exchange  NEX $0.08713
₿0.0000022
-6.09 $3.8M
₿94.14
$0.09593
₿0.0000023
$0.06973
₿0.0000020
$3.09K
₿0.12
$4.36M
₿111.24
$3.8M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2332 Mistery  MERY $0.000009049
₿0.000000000026
-1.06 $3.81M
₿0
$0.00000947
₿0.000000000034
$0.000008909
₿0.000000000023
$70.26K
₿3.82
$3.81M
₿10.99
$3.81M
₿0
التنبؤ بسعر Mistery(mery)
2333 Creo Engine  CREO $0.009498
₿0.0000018
0.07 $3.8M
₿545.12
$0.009509
₿0.0000019
$0.009443
₿0.0000018
$575.88K
₿42.78
$7.5M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2335 Symbiosis  SIS $0.05811
₿0.0000061
-0.86 $3.8M
₿378.98
$0.0587
₿0.0000062
$0.05751
₿0.0000059
$1.92M
₿67.79
$5.8M
₿610.79
$3.8M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2336 ScPrime  SCP $0.06766
₿0.0000025
-2.91 $3.79M
₿137.29
$0.07005
₿0.0000025
$0.06725
₿0.0000023
$6.29K
₿0.01
$3.79M
₿137.84
$3.79M
₿137.29
التنبؤ بسعر ScPrime(scp)
2337 BitKan  KAN $0.0006949
₿0.000000015
-1.46 $3.79M
₿84.72
$0.0007086
₿0.000000016
$0.0006886
₿0.000000015
$125.47K
₿4.99
$6.95M
₿155.38
$3.79M
₿84.72
التنبؤ بسعر BitKan(kan)
2344 Artyfact  ARTY $0.1749
₿0.000015
4.31 $3.76M
₿203.67
$0.177
₿0.000016
$0.1672
₿0.000015
$1.22M
₿24.94
$4.35M
₿389.05
$3.76M
₿203.67
التنبؤ بسعر Artyfact(arty)
2351 Karura  KAR $0.03213
₿0.0000022
-0.12 $3.75M
₿236.77
$0.03259
₿0.0000025
$0.03078
₿0.0000022
$75.08K
₿4.34
$5.14M
₿241.83
$3.75M
₿236.77
التنبؤ بسعر Karura(kar)
2352 Edgevana Staked SOL  EDGESOL $190.31
₿0.0026
3.26 $3.74M
₿0
$191
₿0.0028
$180
₿0.0026
$2.31K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2355 ZambesiGold  ZGD $0.08901
₿0.0000013
9.88 $3.73M
₿56.11
$0.08901
₿0.0000013
$0.081
₿0.0000011
$5.57K
₿0.04
$15.76M
₿236.99
$3.73M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2356 CumRocket  CUMMIES $0.002831
₿0.00000015
1.51 $3.72M
₿202.84
$0.002826
₿0.00000016
$0.002756
₿0.00000015
$792.91K
₿1.36
$3.72M
₿202.84
$3.72M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2357 Matrix AI Network  MAN $0.008
₿0.00000057
1.28 $3.71M
₿258.2
$0.008261
₿0.00000062
$0.007885
₿0.00000057
$94.55K
₿2.62
$6.12M
₿433.59
$3.71M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2360 Landshare Token  LAND $0.6178
₿0.000063
0.09 $3.7M
₿243.46
$0.6224
₿0.000066
$0.6117
₿0.000055
$277.13K
₿11.19
$3.71M
₿243.46
$3.7M
₿243.46
التنبؤ بسعر Landshare Token(land)
2361 Tap  XTP $0.0009824
₿0.000000025
13.05 $3.71M
₿95.47
$0.0009824
₿0.000000026
$0.0007699
₿0.000000024
$6.64K
₿0.27
$9.82M
₿252.74
$3.71M
₿95.47
التنبؤ بسعر Tap(xtp)
2364 Roko Network  ROKO $0.00001775
₿0.00000000097
21.78 $3.69M
₿191.75
$0.00001792
₿0.0000000010
$0.00001413
₿0.00000000084
$57.59K
₿2.5
$6.56M
₿360.08
$3.69M
₿191.75
التنبؤ بسعر Roko Network(roko)
2366 ichi.farm  ICHI $0.3979
₿0.000037
2.28 $3.69M
₿312.83
$0.3995
₿0.000038
$0.3847
₿0.000037
$1.13K
₿17.79
$3.98M
₿376.26
$3.69M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2371 Shade Protocol  SHD $0.7516
₿0.000085
1.75 $3.67M
₿227.79
$0.7543
₿0.000087
$0.7182
₿0.000083
$377.33K
₿4.98
$7.52M
₿857.81
$3.67M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2376 Digits DAO  DIGITS $0.004618
₿0.00000011
0.78 $3.65M
₿94.57
$0.01288
₿0.00000011
$0.01275
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2377 Meter  MTRG $0.1178
₿0.000027
27.34 $3.8M
₿985.73
$0.1234
₿0.000027
$0.09212
₿0.000025
$324.41K
₿3.01
$5.76M
₿1.28K
$3.8M
₿985.73
التنبؤ بسعر Meter(mtrg)
2378 Solama  SOLAMA $0.005378
₿0.00000031
5.77 $3.64M
₿210.78
$0.005478
₿0.00000033
$0.004963
₿0.00000031
$187.02K
₿4.18
$3.64M
₿213.94
$3.64M
₿210.78
التنبؤ بسعر Solama(solama)
2379 Netvrk  NETVR $0.03617
₿0.0000027
-1.13 $3.63M
₿175.9
$0.03737
₿0.0000029
$0.03618
₿0.0000026
$114.76K
₿2.49
$3.63M
₿274.49
$3.63M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2381 00 Token  00 $0.01561
₿0.0000018
1.34 $3.63M
₿418.51
$0.01567
₿0.0000022
$0.01528
₿0.0000014
$140.55K
₿115.6
$15.62M
₿1.8K
$3.63M
₿418.51
التنبؤ بسعر 00 Token(00)
2386 Neighbourhoods  NHT $0.000391
₿0.0000000071
-0.98 $3.61M
₿65.78
$0.0004009
₿0.0000000071
$0.000387
₿0.0000000063
$55.08K
₿0.37
$3.91M
₿71.34
$3.61M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2388 PunkCity  PUNK $0.08953
₿0.000054
1.98 $3.62M
₿1.03K
$0.08952
₿0.000054
$0.08699
₿0.000047
$593.59
₿1.06
$4.45M
₿2.7K
$3.62M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2389 AXEL  AXEL $0.02581
₿0.0000016
-2.34 $3.59M
₿206.61
$0.02665
₿0.0000017
$0.02011
₿0.0000013
$1.81K
₿0.19
$25.81M
₿1.63K
$3.59M
₿206.61
التنبؤ بسعر AXEL(axel)
2393 Wownero  WOW $0.03895
₿0.0000014
-6.05 $3.65M
₿120.48
$0.04166
₿0.0000015
$0.03804
₿0.0000014
$5.86K
₿0.08
$3.65M
₿269.09
$3.65M
₿120.48
التنبؤ بسعر Wownero(wow)
2396 KIRA Network  KEX $0.01577
₿0.0000011
1.56 $3.53M
₿259.83
$0.0161
₿0.0000012
$0.0147
₿0.0000011
$279.14K
₿5.51
$4.73M
₿347.99
$3.53M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2399 KOALA AI  KOKO $0.0000003772
₿0.000000000023
-1.76 $3.56M
₿0
$0.0000004325
₿0.000000000027
$0.0000003753
₿0.000000000022
$325.79K
₿10.26
$3.76M
₿229.17
$3.56M
₿0
التنبؤ بسعر KOALA AI(koko)
2400 Decubate  DCB $0.009435
₿0.0000018
2.62 $3.54M
₿629.42
$0.009481
₿0.0000019
$0.009101
₿0.0000018
$212.4K
₿16.53
$9.43M
₿1.86K
$3.54M
₿629.42
التنبؤ بسعر Decubate(dcb)
2401 LORDS  LORDS $0.01716
₿0.0000023
-10.59 $3.56M
₿289.36
$0.01923
₿0.0000024
$0.01651
₿0.0000020
$12.28K
₿4.34
$5.15M
₿1.15K
$3.56M
₿289.36
التنبؤ بسعر LORDS(lords)
2402 Radium  VAL $0.6563
₿0.000032
4.85 $3.55M
₿162.83
$0.7179
₿0.000032
$0.6081
₿0.000031
$731.65K
₿2.98
$5.95M
₿288.92
$3.55M
₿162.83
التنبؤ بسعر Radium(val)
2405 Dtravel  TRVL $0.008065
₿0.0000010
-0.10 $3.53M
₿317.13
$0.008075
₿0.0000011
$0.007873
₿0.0000010
$44.72K
₿2.81
$8.02M
₿1.04K
$3.53M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2406 Numerico  NWC $0.02269
₿0.0000021
1.40 $3.53M
₿370.47
$0.02306
₿0.0000024
$0.0222
₿0.0000020
$128.29K
₿7.8
$6.01M
₿590.34
$3.53M
₿370.47
التنبؤ بسعر Numerico(nwc)
2408 PondCoin  PNDC $0.00000003744
₿0.0000000000034
6.64 $3.46M
₿316.59
$0.00000003801
₿0.0000000000035
$0.00000003445
₿0.0000000000031
$110.98K
₿9.6
$15.75M
₿1.44K
$3.46M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2409 Glo Dollar  USDGLO $1
₿0.000014
0.11 $3.51M
₿37.25
$1
₿0.000014
$0.9954
₿0.000014
$22.73K
₿0.36
$3.51M
₿37.25
$3.51M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2410 GameGPT  DUEL $0.0007741
₿0.00000033
5.32 $3.49M
₿494.74
$0.0007801
₿0.00000039
$0.0007314
₿0.00000033
$1.13M
₿53.03
$7.75M
₿3.4K
$3.49M
₿494.74
التنبؤ بسعر GameGPT(duel)
2411 Humanode  HMND $0.02719
₿0.0000038
-0.34 $3.5M
₿175.75
$0.0276
₿0.0000039
$0.02707
₿0.0000037
$531.61K
₿7.47
$10.87M
₿1.55K
$3.5M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2414 GEEQ  GEEQ $0.06414
₿0.0000038
2.17 $3.5M
₿196.42
$0.06478
₿0.0000040
$0.06145
₿0.0000038
$301.86K
₿6.27
$6.41M
₿392.84
$3.5M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2420 Saber  SBR $0.001542
₿0.000000053
12.14 $3.46M
₿63.3
$0.001551
₿0.000000055
$0.00135
₿0.000000052
$232.27K
₿3.19
$4.69M
₿63.3
$3.46M
₿63.3
التنبؤ بسعر Saber(sbr)
2421 MahaDAO  MAHA $0.5576
₿0.000032
0.67 $3.46M
₿172.33
$0.565
₿0.000032
$0.5529
₿0.000031
$292.3K
₿6.07
$5.52M
₿322.03
$3.46M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2423 Eesee  ESE $0.007289
-1.81 $3.47M
$0.007476
$0.007166
$1.37M
$4.3M
$3.47M
التنبؤ بسعر Eesee(ese)
2424 Seedify NFT Space  SNFTS $0.000686
₿0.000000060
8.79 $3.45M
₿281.06
$0.0006907
₿0.000000061
$0.0006228
₿0.000000059
$136.68
₿0.35
$13.72M
₿1.2K
$3.45M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2430 Loki Network  OXEN $0.04867
₿0.0000022
9.87 $3.43M
₿154.56
$0.252
₿0.0000023
$0.225
₿0.0000020
$161.97
₿0.13
$3.43M
$3.43M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2431 Nuls  NULS $0.03031
₿0.000012
-41.00 $3.41M
₿1.38K
$0.05158
₿0.000013
$0.02909
₿0.000011
$2.27M
₿199.6
$3.99M
₿1.62K
$3.41M
₿1.38K
التنبؤ بسعر Nuls(nuls)
2432 Shido Network  SHIDO $0.0001898
₿0.000000025
8.31 $3.42M
₿454.65
$0.0001922
₿0.000000027
$0.0001708
₿0.000000024
$183.9K
₿20.75
$3.42M
₿458.64
$3.42M
₿454.65
التنبؤ بسعر Shido Network(shido)
2434 Octus Bridge  BRIDGE $0.5364
₿0.000019
1.47 $3.41M
₿123.61
$0.5364
₿0.000020
$0.04767
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2435 Stride Staked Osmo  STOSMO $0.2483
₿0.000022
3.09 $3.41M
₿453.11
$0.2493
₿0.000023
$0.2397
₿0.000022
$7.28K
₿0.69
$3.41M
₿453.11
$3.41M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2442 AthenaDAO  ATH $0.3887
₿0.000011
3.84 $3.39M
₿93.53
$0.389
₿0.000012
$0.3429
₿0.000011
$61.05
₿0.01
$11.65M
₿359.83
$3.39M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2443 Friend.tech  FRIEND $0.03566
5.78 $3.38M
$0.03618
$0.03361
$590.52
$3.38M
$3.38M
التنبؤ بسعر Friend.tech(friend)
2444 Fei USD  FEI $1
₿0.000013
-0.09 $3.38M
₿214.4
$1.01
₿0.000014
$0.9965
₿0.000013
$4.26K
₿0.12
$3.64M
₿217.99
$3.38M
₿214.4
التنبؤ بسعر Fei USD(fei)
2448 DappRadar  RADAR $0.002295
₿0.00000012
-23.32 $3.36M
₿144.26
$0.003082
₿0.00000013
$0.002103
₿0.00000012
$984K
₿7.41
$22.58M
₿1.28K
$3.36M
₿144.26
التنبؤ بسعر DappRadar(radar)
2453 TOMI  TOMI $0.00129
₿0.000010
-0.84 $3.34M
₿1.22K
$0.001367
₿0.000010
$0.001268
₿0.0000099
$5.74M
₿267.23
$3.36M
₿1.47K
$3.34M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2458 Arbius  AIUS $11.29
₿0.0025
-1.93 $3.33M
₿183.72
$11.98
₿0.0028
$11.1
₿0.0023
$116.55K
₿20.42
$11.29M
₿2.56K
$3.33M
₿183.72
التنبؤ بسعر Arbius(aius)
2459 Voyager Token  VGX $0.003619
₿0.0000015
-13.98 $3.3M
₿435.9
$0.004207
₿0.0000015
$0.003387
₿0.0000014
$947.75K
₿114.66
$3.31M
₿439.69
$3.3M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2460 Catcoin  CAT $0.000000000096
₿0.000000000000011
9.49 $3.32M
₿569.09
$0.000000000098
₿0.000000000000013
$0.000000000087
₿0.000000000000011
$1.01M
₿152.61
$3.32M
₿569.09
$3.32M
₿569.09
التنبؤ بسعر Catcoin(cat)
2462 TONToken  TON $0.0123
₿0.00000040
-2.01 $3.3M
₿109.95
$0.01515
₿0.00000044
$0.01174
₿0.00000037
$100.81K
₿0.91
$4.92M
₿164.02
$3.3M
₿109.95
التنبؤ بسعر TONToken(ton)
2463 Trabzonspor Fan Token  TRA $0.4651
₿0.000019
-1.51 $3.29M
₿146.57
$0.4735
₿0.000019
$0.4644
₿0.000018
$207.04K
₿36.02
$4.65M
₿193.34
$3.29M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2465 Fuse Network Token  FUSE $0.01073
₿0.0000011
1.02 $3.29M
₿301.61
$0.01073
₿0.0000012
$0.01055
₿0.0000011
$498.76K
₿17.64
$4.11M
₿436.68
$3.29M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2469 ParagonsDAO  PDT $0.02637
₿0.0000023
3.57 $3.27M
₿293.88
$0.02647
₿0.0000024
$0.02442
₿0.0000023
$396.08
₿0.3
$3.78M
₿384.5
$3.27M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2470 AIT Protocol  AIT $0.01111
₿0.0000068
-0.04 $3.27M
₿570.83
$0.01141
₿0.0000074
$0.01078
₿0.0000067
$117.76K
₿8.26
$3.31M
₿6.82K
$3.27M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2471 Fren Pet  FP $0.4458
₿0.00018
-0.49 $3.27M
₿0
$0.45
₿0.00023
$0.4411
₿0.00012
$6.88K
₿137.32
$3.27M
₿1.81K
$3.27M
₿0
التنبؤ بسعر Fren Pet(fp)
2475 STIMA  STIMA $1
₿0.000014
0.33 $3.25M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.31K
₿1.27
$32.47M
₿471.49
$3.25M
₿47.15
التنبؤ بسعر STIMA(stima)
2477 Arsenal Fan Token  AFC $0.3854
₿0.000031
-1.61 $3.23M
₿307.58
$0.3924
₿0.000031
$0.3818
₿0.000028
$306.92K
₿80.23
$15.42M
₿1.26K
$3.23M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2480 LEOX  LEOX $0.06356
₿0.000017
5.02 $3.22M
₿438.32
$0.0652
₿0.000018
$0.05995
₿0.000017
$3.57K
₿3.85
$3.22M
₿1.2K
$3.22M
₿438.32
التنبؤ بسعر LEOX(leox)
2481 Refund  RFD $0.00000327
₿0.00000000010
4.19 $3.27M
₿106.14
$0.00000327
₿0.00000000010
$0.000003019
₿0.00000000010
$351.4K
₿21.39
$3.27M
₿106.14
$3.27M
₿106.14
التنبؤ بسعر Refund(rfd)
2484 Krypton DAO  KRD $0.03078
₿0.000011
6.08 $3.16M
₿1.19K
$0.03334
₿0.000011
$0.02865
₿0.000011
$41.6K
₿0.1
$307.95M
₿116.57K
$3.16M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2487 ZeroLend  ZERO $0.00004419
2.27 $3.17M
$0.00004419
$0.00004234
$953.1K
$4.39M
$3.17M
التنبؤ بسعر ZeroLend(zero)
2488 Rejuve.AI  RJV $0.005934
₿0.00000049
3.56 $3.18M
₿266.12
$0.005961
₿0.00000053
$0.005674
₿0.00000049
$680.84K
₿6.67
$5.94M
₿496.24
$3.18M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2489 GameSwift  GSWIFT $0.008347
₿0.0000069
-1.80 $3.18M
₿386.81
$0.008566
₿0.0000072
$0.00822
₿0.0000068
$573.94K
₿12.38
$6.44M
₿9.62K
$3.18M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2492 POOH  POOH $0.000000007549
₿0.00000000000047
3.59 $3.18M
₿199.37
$0.000000007588
₿0.00000000000051
$0.000000007137
₿0.00000000000045
$163.17K
₿26.13
$3.18M
₿199.37
$3.18M
₿199.37
التنبؤ بسعر POOH(pooh)
2495 Huobi BTC  HBTC $3,267.37
₿0.33
-2.59 $3.17M
₿2.98K
$36,786.7
₿0.34
$34,303.49
₿0.31
$9.51
₿0
$3.17M
₿2.98K
$3.17M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2496 Neurai  XNA $0.0002097
₿0.000000037
6.51 $3.17M
₿456
$0.0002112
₿0.000000040
$0.0001944
₿0.000000037
$141.26K
₿8.9
$3.17M
₿456
$3.17M
₿456
التنبؤ بسعر Neurai(xna)
2500 SubQuery Network  SQT $0.001171
₿0.00000043
-7.11 $3.15M
₿345.58
$0.001286
₿0.00000049
$0.001171
₿0.00000042
$382.04K
₿38.56
$11.85M
₿4.3K
$3.15M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2502 Morpheus Network  MNW $0.08418
₿0.000015
22.32 $3.16M
₿565.85
$0.08627
₿0.000015
$0.06696
₿0.000014
$23.31K
₿2.05
$4.03M
₿722.35
$3.16M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2504 Wrapped MistCoin  WMC $6.89
₿0.00036
3.48 $3.15M
₿0
$6.92
₿0.00047
$6.53
₿0.00035
$2.19K
₿8.65
$4.12M
₿80.86
$3.15M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2505 Byte  BYTE $0.00000327
₿0.00000000031
10.40 $3.15M
₿306.89
$0.00000336
₿0.00000000034
$0.0000029
₿0.00000000031
$61.57K
₿5.06
$3.15M
₿306.89
$3.15M
₿306.89
التنبؤ بسعر Byte(byte)
2507 Dejitaru Tsuka  TSUKA $0.00315
₿0.00000056
-2.56 $3.15M
₿551
$0.003246
₿0.00000060
$0.003104
₿0.00000054
$76.48K
₿8.92
$3.15M
₿551
$3.15M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2508 Napoli Fan Token  NAP $0.6892
₿0.000044
-0.39 $3.14M
₿95.25
$0.6976
₿0.000048
$0.6848
₿0.000040
$429.47K
₿98.82
$6.89M
₿445.15
$3.14M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2509 Lattice Token  LTX $0.09794
₿0.0000030
28.74 $3.14M
₿97.61
$0.09919
₿0.0000030
$0.07353
₿0.0000021
$87.32K
₿0.84
$9.79M
₿304.21
$3.14M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2510 Turbos Finance  TURBOS $0.001684
₿0.000000059
6.95 $3.14M
₿97.3
$0.001708
₿0.000000062
$0.001572
₿0.000000059
$339.83K
₿11.29
$6.23M
₿221.51
$3.14M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2511 Real Smurf Cat  SMURFCAT $0.00003135
₿0.0000000011
7.85 $3.14M
₿117.27
$0.00003135
₿0.0000000012
$0.00002852
₿0.0000000011
$196.77K
₿7.73
$3.14M
₿117.27
$3.14M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2512 TG.Casino  TGC $0.1422
₿0.0000051
1.58 $3.13M
₿372.08
$0.1494
₿0.0000053
$0.1391
₿0.0000048
$97.67K
₿4.66
$11.38M
₿448.01
$3.13M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2514 IMPT  IMPT $0.002623
₿0.000000060
2.94 $3.13M
₿72.04
$0.002635
₿0.000000061
$0.002503
₿0.000000060
$455.03K
₿1.99
$4.32M
₿130.64
$3.13M
₿72.04
التنبؤ بسعر IMPT(impt)
2517 Beercoin  BEER $0.000003509
2.01 $3.12M
$0.000003549
$0.00000336
$502.57K
$3.12M
$3.12M
التنبؤ بسعر Beercoin(beer)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا