$3.58T
إجمالي القيمة السوقية
$145.98B
إجمالي حجم التداول
BTC 61.04%     ETH 9.35%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2160 STAT  STAT $0.06581
₿0.0000027
-5.06 $4.67M
₿114.6
$0.0724
₿0.0000028
$0.06446
₿0.0000026
$2.17M
₿4.22
$6.38M
₿271.43
$4.67M
₿114.6
التنبؤ بسعر STAT(stat)
2167 Handshake  HNS $0.007004
₿0.00000030
0.29 $4.67M
₿189.44
$0.007195
₿0.00000031
$0.006771
₿0.00000030
$187.63K
₿0.65
$4.67M
₿621.16
$4.67M
₿189.44
التنبؤ بسعر Handshake(hns)
2171 Dero  DERO $0.3644
₿0.000061
0.08 $4.62M
₿718.66
$0.3709
₿0.000057
$0.3632
₿0.000052
$8.83K
₿2.66
$6.7M
₿1.04K
$4.62M
₿718.66
التنبؤ بسعر Dero(dero)
2173 PolyDoge  POLYDOGE $0.000000005408
₿0.00000000000016
2.59 $4.62M
₿135.09
$0.000000005451
₿0.00000000000016
$0.000000005197
₿0.00000000000015
$222.7K
₿2.81
$4.62M
₿135.28
$4.62M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2175 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2178 Project WITH  WIKEN $0.004364
₿0.00000018
2.70 $4.59M
₿189.91
$0.004515
₿0.00000019
$0.004233
₿0.00000018
$203.08K
₿5.75
$4.61M
₿198.59
$4.59M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2185 Vai  VAI $1
₿0.000014
0.01 $4.56M
₿98.41
$1
₿0.000014
$0.9976
₿0.000014
$2.35K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2190 Credefi  CREDI $0.006065
₿0.00000056
-8.65 $4.54M
₿419.47
$0.006823
₿0.00000065
$0.005968
₿0.00000055
$272.72K
₿8.73
$5.75M
₿531.54
$4.54M
₿419.47
التنبؤ بسعر Credefi(credi)
2192 SunContract  SNC $0.03685
₿0.00000092
2.57 $4.52M
₿113.45
$0.03722
₿0.00000095
$0.03578
₿0.00000092
$188.33K
₿6.92
$4.52M
₿113.45
$4.52M
₿113.45
التنبؤ بسعر SunContract(snc)
2193 yfii finance  YFII $113.54
₿0.0076
3.15 $4.51M
₿305.55
$114.95
₿0.0077
$108.74
₿0.0075
$275.4K
₿534.38
$4.54M
₿307.61
$4.51M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2195 BOB Token  BOB $0.00000651
₿0.00000000045
5.56 $4.49M
₿314.15
$0.00000662
₿0.00000000049
$0.00000616
₿0.00000000045
$265.54K
₿40.13
$4.49M
₿314.15
$4.49M
₿314.15
التنبؤ بسعر BOB Token(bob)
2199 Splinterlands  SPS $0.009148
₿0.00000025
0.77 $4.48M
₿124.46
$0.009296
₿0.00000025
$0.009008
₿0.00000024
$154.73K
₿1.07
$12.15M
₿332.22
$4.48M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2203 Wrapped Ampleforth  WAMPL $3.47
₿0.00043
4.74 $4.46M
₿277.92
$3.5
₿0.00044
$3.31
₿0.00041
$137.67K
₿7.02
$4.46M
₿277.92
$4.46M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2206 azit  AZIT $0.01343
₿0.00000098
2.57 $4.42M
₿164.05
$0.01365
₿0.0000010
$0.01309
₿0.00000097
$739.7K
₿7.31
$6.72M
₿490.43
$4.42M
₿164.05
التنبؤ بسعر azit(azit)
2207 AXEL  AXEL $0.0319
₿0.0000016
-12.14 $4.43M
₿206.61
$0.03748
₿0.0000017
$0.03128
₿0.0000013
$3.12K
₿0.19
$31.9M
₿1.63K
$4.43M
₿206.61
التنبؤ بسعر AXEL(axel)
2209 BOSAGORA  BOA $0.008009
₿0.00000033
4.42 $4.43M
₿140.43
$0.008037
₿0.00000033
$0.007647
₿0.00000032
$346.85K
₿3.29
$8.47M
₿297.83
$4.43M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4086
₿0.0000037
$0.4021
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2212 BTC 2x Flexible Leverage Index  BTC2X-FLI $52.65
₿0.00047
0.37 $4.43M
₿98.31
$53.03
₿0.00047
$51.51
₿0.00046
$23.7
₿0.04
$4.43M
₿98.31
$4.43M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008221
₿0.00000000074
$0.00007971
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Piteas  PTS $0.06305
₿0.0000013
10.90 $4.43M
₿90.2
$0.06342
₿0.0000014
$0.05685
₿0.0000013
$3.74K
₿0.24
$6.32M
₿139.63
$4.43M
₿90.2
التنبؤ بسعر Piteas(pts)
2216 Dynex  DNX $0.04275
₿0.0000098
1.29 $4.4M
₿868.33
$0.0428
₿0.000010
$0.04195
₿0.0000098
$268.02K
₿32.42
$4.4M
₿868.35
$4.4M
₿868.33
التنبؤ بسعر Dynex(dnx)
2217 LORDS  LORDS $0.02122
₿0.0000023
2.61 $4.4M
₿289.36
$0.02152
₿0.0000024
$0.02065
₿0.0000020
$4.05K
₿4.34
$6.37M
₿1.15K
$4.4M
₿289.36
التنبؤ بسعر LORDS(lords)
2218 HELLO  HELLO $0.008238
₿0.00000085
2.18 $4.38M
₿456.37
$0.008292
₿0.00000090
$0.008061
₿0.00000083
$341.57K
₿29
$8.24M
₿858.97
$4.38M
₿456.37
التنبؤ بسعر HELLO(hello)
2219 FutureCoin  FUTURE $0.1138
₿0.0000013
-4.07 $4.39M
₿50.67
$0.1186
₿0.0000013
$0.1138
₿0.0000012
$49.18
₿0
$13.62M
₿157.28
$4.39M
₿50.67
التنبؤ بسعر FutureCoin(future)
2222 Ēnosys  HLN $0.07773
₿0.0000033
-0.42 $4.38M
₿132.42
$0.07937
₿0.0000034
$0.07687
₿0.0000033
$289.95K
₿1.12
$11.66M
₿501.73
$4.38M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2223 Arbius  AIUS $14.95
₿0.0025
3.75 $4.34M
₿183.72
$15.31
₿0.0028
$13.82
₿0.0023
$40.66K
₿20.42
$14.94M
₿2.56K
$4.34M
₿183.72
التنبؤ بسعر Arbius(aius)
2224 Obyte  GBYTE $4.91
₿0.00028
-6.03 $4.36M
₿242.07
$5.34
₿0.00028
$4.6
₿0.00012
$12.62K
₿0.02
$4.91M
₿281.81
$4.36M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2225 ScPrime  SCP $0.07745
₿0.0000025
18.60 $4.34M
₿137.29
$0.0775
₿0.0000025
$0.0592
₿0.0000023
$9.72K
₿0.01
$4.34M
₿137.84
$4.34M
₿137.29
التنبؤ بسعر ScPrime(scp)
2227 EarnBet  EBET $0.0009431
₿0.000000021
-28.42 $4.34M
₿101.72
$0.001326
₿0.000000021
$0.0009398
₿0.000000021
$72.5K
₿0.05
$6.8M
₿159.01
$4.34M
₿101.72
التنبؤ بسعر EarnBet(ebet)
2231 PlayDapp  PDA $0.006907
₿0.0000017
0.01* $4.33M
₿1.04K
$0.007188
₿0.0000018
$0.006442
₿0.0000017
$4.05M
₿84.32
$4.84M
₿1.24K
$4.33M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2234 Troll  TROLL $0.000000004485
₿0.00000000000050
4.53 $4.29M
₿490.63
$0.000000004539
₿0.00000000000061
$0.000000004288
₿0.00000000000050
$3.27M
₿441.86
$4.29M
₿490.84
$4.29M
₿490.63
التنبؤ بسعر Troll(troll)
2235 Andy  ANDY $0.004323
₿0.00000035
-6.38 $4.32M
₿0
$0.004642
₿0.00000040
$0.004247
₿0.00000017
$24.12K
₿36.67
$4.32M
₿340.48
$4.32M
₿0
التنبؤ بسعر Andy(andy)
2236 Kyber Network  KNCL $0.3694
₿0.000010
4.76 $4.3M
₿231.35
$0.3705
₿0.000012
$0.3504
₿0.000010
$3.42K
₿1.12
$4.46M
₿145.82
$4.3M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2237 LIF3 (OLD)  LIF3 $0.001642
₿0.00000016
1.70 $4.3M
₿428.96
$0.001678
₿0.00000017
$0.001601
₿0.00000016
$296.85
₿0.13
$14.6M
₿1.46K
$4.3M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2243 Fluxbot  FLUXB $0.009959
₿0.0000013
2.93 $4.29M
₿0
$0.01004
₿0.0000014
$0.009551
₿0.0000012
$146.72K
₿5.26
$4.98M
₿683.77
$4.29M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2245 Feisty Doge NFT  NFD $0.00007626
₿0.0000000046
7.61 $4.26M
₿262.3
$0.00007645
₿0.0000000053
$0.00007063
₿0.0000000046
$7.86K
₿7.34
$7.61M
₿468.1
$4.26M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2246 Unisocks  SOCKS $14,291.35
₿0.49
2.04 $4.27M
₿148.01
$14,304.45
$14,004.96
$25.24
₿0
$4.27M
₿148.01
$4.27M
₿148.01
التنبؤ بسعر Unisocks(socks)
2248 PunkCity  PUNK $0.1054
₿0.000054
-0.81 $4.27M
₿1.03K
$0.1071
₿0.000054
$0.1035
₿0.000047
$636.51
₿1.06
$5.25M
₿2.7K
$4.27M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2249 Giko Cat  GIKO $0.4271
22.43 $4.28M
$0.4565
$0.3352
$390.77K
$4.28M
$4.28M
التنبؤ بسعر Giko Cat(giko)
2250 KardiaChain  KAI $0.0009055
₿0.000000075
-9.01 $4.33M
₿360.18
$0.0009963
₿0.000000075
$0.0008219
₿0.000000070
$113.71K
₿1.44
$4.53M
₿377.15
$4.33M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2251 Aeternity  AE $0.009796
₿0.00000052
-6.38 $4.25M
₿222.62
$0.01064
₿0.00000055
$0.009524
₿0.00000051
$204.24K
₿6.56
$5.25M
₿281.77
$4.25M
₿222.62
التنبؤ بسعر Aeternity(ae)
2257 Mistery  MERY $0.00001003
₿0.000000000026
-3.12 $4.22M
₿0
$0.00001087
₿0.000000000034
$0.00000984
₿0.000000000023
$104.24K
₿3.82
$4.22M
₿10.99
$4.22M
₿0
التنبؤ بسعر Mistery(mery)
2258 Habibi (Sol)  HABIBI $0.004237
-1.40 $4.24M
$0.004558
$0.004005
$106.99K
$4.24M
$4.24M
التنبؤ بسعر Habibi (Sol)(habibi)
2262 Artyfact  ARTY $0.1962
₿0.000015
-5.57 $4.23M
₿203.67
$0.2222
₿0.000016
$0.1937
₿0.000015
$1.28M
₿24.94
$4.89M
₿389.05
$4.23M
₿203.67
التنبؤ بسعر Artyfact(arty)
2263 Astroport  ASTRO $0.00995
₿0.0000022
10.12 $4.22M
₿969.85
$0.009958
₿0.0000023
$0.008961
₿0.0000022
$35.2K
₿2.1
$10.96M
₿2.52K
$4.22M
₿969.85
التنبؤ بسعر Astroport(astro)
2266 CrossFi  XFI $0.09976
₿0.000012
0.05 $4.21M
₿0
$0.1
₿0.000013
$0.09807
₿0.000011
$777.07K
₿2.37
$37.71M
$4.21M
₿0
التنبؤ بسعر CrossFi(xfi)
2267 Grin  GRIN $0.02104
₿0.00000096
3.49 $4.21M
₿158.69
$0.02249
₿0.0000010
$0.01981
₿0.00000093
$121.47K
₿1.36
$4.21M
$4.21M
₿158.69
التنبؤ بسعر Grin(grin)
2268 Matrix AI Network  MAN $0.009102
₿0.00000057
-2.04 $4.21M
₿258.2
$0.009612
₿0.00000062
$0.00886
₿0.00000057
$136.21K
₿2.62
$6.94M
₿433.59
$4.21M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2273 Timeless  LIT $0.009427
₿0.00000029
1.89 $4.17M
₿66.81
$0.009597
₿0.00000030
$0.009237
₿0.00000028
$371.33
₿0.09
$6.15M
₿179.06
$4.17M
₿66.81
التنبؤ بسعر Timeless(lit)
2277 Epic Cash  EPIC $0.224
₿0.0000037
3.90 $4.16M
₿64.92
$0.2262
₿0.0000037
$0.2139
₿0.0000036
$3.83K
₿0.2
$4.16M
₿78.9
$4.16M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2280 Swash  SWASH $0.004151
₿0.00000031
5.22 $4.15M
₿307.89
$0.00434
₿0.00000035
$0.003935
₿0.00000031
$175.98K
₿3.96
$4.17M
₿319.32
$4.15M
₿307.89
التنبؤ بسعر Swash(swash)
2283 Kompete  KOMPETE $0.00613
₿0.00000049
1.25 $4.14M
₿332.5
$0.006346
₿0.00000050
$0.006046
₿0.00000049
$5.12K
₿0.23
$5.21M
₿418.25
$4.14M
₿332.5
التنبؤ بسعر Kompete(kompete)
2286 KOALA AI  KOKO $0.0000004367
₿0.000000000023
1.23 $4.12M
₿0
$0.0000004397
₿0.000000000027
$0.0000004164
₿0.000000000022
$288.39K
₿10.26
$4.35M
₿229.17
$4.12M
₿0
التنبؤ بسعر KOALA AI(koko)
2287 Empowa  EMP $0.02113
₿0.0000021
1.31 $4.13M
₿63.01
$0.02145
₿0.0000022
$0.02086
₿0.0000021
$141.23
₿0.03
$4.23M
₿429.4
$4.13M
₿63.01
التنبؤ بسعر Empowa(emp)
2289 Shiden Network  SDN $0.06206
₿0.0000044
0.63 $4.13M
₿290.59
$0.06206
₿0.0000046
$0.06099
₿0.0000043
$14.68K
₿6.3
$5.37M
₿377
$4.13M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2291 Somnium Space CUBEs  CUBE $0.2776
₿0.000016
5.19 $4.12M
₿245.61
$0.2789
₿0.000016
$0.2639
₿0.000016
$2.7K
₿0.91
$11.12M
₿662.78
$4.12M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2292 Solama  SOLAMA $0.006078
₿0.00000031
6.31 $4.11M
₿210.78
$0.006104
₿0.00000033
$0.00567
₿0.00000031
$187.06K
₿4.18
$4.11M
₿213.94
$4.11M
₿210.78
التنبؤ بسعر Solama(solama)
2293 higher  HIGHER $0.004103
₿0.0000010
0.65 $4.1M
₿1.05K
$0.004266
₿0.0000011
$0.004034
₿0.0000010
$308.6K
₿29.59
$4.1M
₿1.05K
$4.1M
₿1.05K
التنبؤ بسعر higher(higher)
2297 WOM Token  WOM $0.01717
₿0.00000051
-0.67 $4.07M
₿96.33
$0.018
₿0.00000052
$0.01701
₿0.00000050
$672.88K
₿2.56
$17.18M
₿512.4
$4.07M
₿96.33
التنبؤ بسعر WOM Token(wom)
2298 Parrot USD  PAI $0.9706
₿0.000014
0.20 $4.06M
₿60.81
$0.9706
₿0.000015
$0.9686
₿0.000014
$43.36
₿0.1
$16.67M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2299 KIRA Network  KEX $0.01749
₿0.0000011
0.72 $4.05M
₿259.83
$0.01829
₿0.0000012
$0.01652
₿0.0000011
$286.37K
₿5.51
$5.43M
₿347.99
$4.05M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2301 00 Token  00 $0.01734
₿0.0000018
1.72 $4.04M
₿418.51
$0.01817
₿0.0000022
$0.01705
₿0.0000014
$335.78K
₿115.6
$17.35M
₿1.8K
$4.04M
₿418.51
التنبؤ بسعر 00 Token(00)
2302 Skeb  SKEB $0.0004302
₿0.000000021
-2.99 $4.03M
₿131.14
$0.0004438
₿0.000000021
$0.0004248
₿0.000000020
$102.37K
₿4.24
$4.29M
₿213.27
$4.03M
₿131.14
التنبؤ بسعر Skeb(skeb)
2303 CumRocket  CUMMIES $0.003052
₿0.00000015
0.37 $4.03M
₿202.84
$0.003075
₿0.00000016
$0.00299
₿0.00000015
$797.1K
₿1.36
$4.03M
₿202.84
$4.03M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2308 Numerico  NWC $0.02574
₿0.0000021
4.19 $4M
₿370.47
$0.0259
₿0.0000024
$0.02443
₿0.0000020
$132.52K
₿7.8
$6.81M
₿590.34
$4M
₿370.47
التنبؤ بسعر Numerico(nwc)
2309 Karura  KAR $0.03421
₿0.0000022
1.81 $3.99M
₿236.77
$0.03613
₿0.0000025
$0.03301
₿0.0000022
$151.34K
₿4.34
$5.47M
₿241.83
$3.99M
₿236.77
التنبؤ بسعر Karura(kar)
2311 Shade Protocol  SHD $0.8182
₿0.000085
-5.11 $3.99M
₿227.79
$0.8648
₿0.000087
$0.8083
₿0.000083
$400.15K
₿4.98
$8.25M
₿857.81
$3.99M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2313 Djed  DJED $0.9919
₿0.000014
-0.38 $3.99M
₿58.65
$1.01
₿0.000014
$0.9792
₿0.000014
$167.33K
₿1.91
$3.99M
₿14.59M
$3.99M
₿58.65
التنبؤ بسعر Djed(djed)
2316 MAGA Hat  MAGA $0.00000971
5.66 $3.98M
$0.000009799
$0.00000919
$5.26M
$4.01M
$3.98M
التنبؤ بسعر MAGA Hat(maga)
2317 Stride Staked Osmo  STOSMO $0.2901
₿0.000022
4.19 $3.98M
₿453.11
$0.295
₿0.000023
$0.2783
₿0.000022
$8.05K
₿0.69
$3.98M
₿453.11
$3.98M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2319 Landshare Token  LAND $0.6629
₿0.000063
-1.86 $3.97M
₿243.46
$0.676
₿0.000066
$0.6374
₿0.000055
$213.53K
₿11.19
$3.99M
₿243.46
$3.97M
₿243.46
التنبؤ بسعر Landshare Token(land)
2324 Eesee  ESE $0.008366
7.48 $3.94M
$0.008621
$0.007784
$1.29M
$4.93M
$3.94M
التنبؤ بسعر Eesee(ese)
2325 Welshcorgicoin  WELSH $0.0004264
₿0.000000095
44.64 $4.26M
₿954.63
$0.000421
₿0.00000010
$0.0002797
₿0.000000094
$11.48K
₿21.4
$4.26M
₿954.63
$4.26M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2326 Rai Reflex Index  RAI $3.08
₿0.000041
3.99 $3.96M
₿72.57
$3.08
₿0.000041
$2.94
₿0.000039
$124.41K
₿1
$3.96M
₿72.57
$3.96M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2327 Harambe on Solana  HARAMBE $0.003975
₿0.00000020
10.81 $3.98M
₿202.51
$0.00417
₿0.00000027
$0.003385
₿0.00000020
$175.05K
₿6.74
$3.98M
₿202.51
$3.98M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2334 DeRace  ZERC $0.03273
₿0.0000043
1.12 $3.93M
₿519.2
$0.03317
₿0.0000045
$0.03225
₿0.0000042
$139.66K
₿9.14
$3.93M
₿519.2
$3.93M
₿519.2
التنبؤ بسعر DeRace(zerc)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 Bazed Games  BAZED $0.05127
₿0.0000031
10.17 $3.91M
₿243.88
$0.05188
₿0.0000033
$0.04639
₿0.0000028
$8.14K
₿2.67
$3.91M
₿243.88
$3.91M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2336 Netvrk  NETVR $0.03916
₿0.0000027
2.49 $3.91M
₿175.9
$0.03928
₿0.0000029
$0.03809
₿0.0000026
$263.58K
₿2.49
$3.91M
₿274.49
$3.91M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2340 Shido Network  SHIDO $0.0002164
₿0.000000025
2.19 $3.9M
₿454.65
$0.0002227
₿0.000000027
$0.0002104
₿0.000000024
$128.36K
₿20.75
$3.9M
₿458.64
$3.9M
₿454.65
التنبؤ بسعر Shido Network(shido)
2342 Rain Coin  RAIN $3.88
₿0.00014
0.88 $3.89M
₿142.92
$3.92
₿0.00015
$3.76
₿0.00014
$72.31K
₿0.94
$3.89M
₿142.92
$3.89M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2346 Symbiosis  SIS $0.05981
₿0.0000061
3.26 $3.91M
₿378.98
$0.06124
₿0.0000062
$0.05791
₿0.0000059
$5.09M
₿67.79
$5.97M
₿610.79
$3.91M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2353 AIT Protocol  AIT $0.01302
₿0.0000068
0.68 $3.82M
₿570.83
$0.01345
₿0.0000074
$0.01283
₿0.0000067
$118K
₿8.26
$3.87M
₿6.82K
$3.82M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2356 GameSwift  GSWIFT $0.01012
₿0.0000069
1.90 $3.84M
₿386.81
$0.01061
₿0.0000072
$0.009932
₿0.0000068
$577.52K
₿12.38
$7.8M
₿9.62K
$3.84M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2358 Wownero  WOW $0.04104
₿0.0000014
-2.72 $3.84M
₿120.48
$0.04227
₿0.0000015
$0.03992
₿0.0000014
$3.13K
₿0.08
$3.84M
₿269.09
$3.84M
₿120.48
التنبؤ بسعر Wownero(wow)
2364 IMPT  IMPT $0.003193
₿0.000000060
4.21 $3.82M
₿72.04
$0.003222
₿0.000000061
$0.003061
₿0.000000060
$291.49K
₿1.99
$5.23M
₿130.64
$3.82M
₿72.04
التنبؤ بسعر IMPT(impt)
2365 TOMI  TOMI $0.001557
₿0.000010
0.75 $3.82M
₿1.22K
$0.001595
₿0.000010
$0.001507
₿0.0000099
$5.29M
₿267.23
$3.83M
₿1.47K
$3.82M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2366 Creo Engine  CREO $0.009503
₿0.0000018
-0.02 $3.8M
₿545.12
$0.009563
₿0.0000019
$0.009451
₿0.0000018
$1.37M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2368 ichi.farm  ICHI $0.4103
₿0.000037
3.51 $3.81M
₿312.83
$0.4145
₿0.000038
$0.3951
₿0.000037
$11.19K
₿17.79
$4.11M
₿376.26
$3.81M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2373 Dtravel  TRVL $0.0086
₿0.0000010
5.22 $3.79M
₿317.13
$0.008609
₿0.0000011
$0.008167
₿0.0000010
$364.12K
₿2.81
$8.6M
₿1.04K
$3.79M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2375 Humanode  HMND $0.03109
₿0.0000038
4.06 $3.78M
₿175.75
$0.03221
₿0.0000039
$0.02957
₿0.0000037
$638.46K
₿7.47
$12.44M
₿1.55K
$3.78M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2379 Electra Protocol  XEP $0.0002072
₿0.000000014
2.63 $3.77M
₿267.76
$0.000213
₿0.000000018
$0.0001963
₿0.000000014
$129.28K
₿3.06
$6.11M
₿440.06
$3.77M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2386 Edgevana Staked SOL  EDGESOL $182.29
₿0.0026
0.29 $3.74M
₿0
$194.63
₿0.0028
$181.66
₿0.0026
$33.05K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2390 PondCoin  PNDC $0.00000004049
₿0.0000000000034
-0.74 $3.73M
₿316.59
$0.00000004426
₿0.0000000000035
$0.00000003888
₿0.0000000000031
$123.7K
₿9.6
$16.99M
₿1.44K
$3.73M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2391 Krypton DAO  KRD $0.03627
₿0.000011
0.13 $3.72M
₿1.19K
$0.03707
₿0.000011
$0.03557
₿0.000011
$12.74K
₿0.1
$362.76M
₿116.57K
$3.72M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2398 Carbon Browser  CSIX $0.005862
₿0.0000011
3.54 $3.69M
₿438.87
$0.005952
₿0.0000011
$0.005584
₿0.0000011
$3.49M
₿18.79
$5.38M
₿1.04K
$3.69M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2399 Digits DAO  DIGITS $0.00466
₿0.00000011
0 $3.69M
₿94.57
$0.004665
₿0.00000011
$0.004653
₿0.00000011
$927.8
₿0.21
$4.66M
₿119.6
$3.69M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2400 VNX Swiss Franc  VCHF $1.22
₿0.000016
-0.29 $3.68M
₿25.67
$1.22
₿0.000016
$1.21
₿0.000015
$94.65K
₿0.36
$3.68M
₿25.67
$3.68M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا