$3.35T
إجمالي القيمة السوقية
$164.33B
إجمالي حجم التداول
BTC 61.67%     ETH 9.01%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2245 STON  STON $0.8795
₿0.00041
-17.95 $3.91M
₿694.41
$1.08
₿0.00043
$0.8799
₿0.00037
$157.5K
₿18.9
$85.49M
₿41.14K
$3.91M
₿694.41
التنبؤ بسعر STON(ston)
2246 Dynex  DNX $0.03769
₿0.0000098
-18.59 $3.91M
₿868.33
$0.04635
₿0.000010
$0.03775
₿0.0000098
$498.32K
₿32.42
$3.91M
₿868.35
$3.91M
₿868.33
التنبؤ بسعر Dynex(dnx)
2248 Multibit  MUBI $0.004099
₿0.0000021
-12.55 $3.9M
₿2.02K
$0.004764
₿0.0000023
$0.004079
₿0.0000019
$2.21M
₿456.09
$4.11M
₿2.13K
$3.9M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2251 Rai Reflex Index  RAI $3.02
₿0.000041
-2.63 $3.88M
₿72.57
$3.11
₿0.000041
$2.99
₿0.000039
$158.3K
₿1
$3.88M
₿72.57
$3.88M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2252 Harambe on Solana  HARAMBE $0.003931
₿0.00000020
-13.52 $3.93M
₿202.51
$0.005853
₿0.00000027
$0.003747
₿0.00000020
$640.39K
₿6.74
$3.93M
₿202.51
$3.93M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2255 Djed  DJED $0.9644
₿0.000014
-3.33 $3.88M
₿58.65
$0.9985
₿0.000014
$0.9623
₿0.000014
$366.79K
₿1.91
$3.88M
₿14.59M
$3.88M
₿58.65
التنبؤ بسعر Djed(djed)
2259 Troll  TROLL $0.000000004025
₿0.00000000000050
-14.73 $3.86M
₿490.63
$0.000000004725
₿0.00000000000061
$0.000000003954
₿0.00000000000050
$2.35M
₿441.86
$3.86M
₿490.84
$3.86M
₿490.63
التنبؤ بسعر Troll(troll)
2260 Mistery  MERY $0.00000919
₿0.000000000026
-4.79 $3.86M
₿0
$0.000009979
₿0.000000000034
$0.000008669
₿0.000000000023
$69.15K
₿3.82
$3.86M
₿10.99
$3.86M
₿0
التنبؤ بسعر Mistery(mery)
2261 Bazed Games  BAZED $0.05046
₿0.0000031
-13.08 $3.86M
₿243.88
$0.05829
₿0.0000033
$0.04985
₿0.0000028
$6.65K
₿2.67
$3.86M
₿243.88
$3.86M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2266 Matrix AI Network  MAN $0.008265
₿0.00000057
-10.34 $3.82M
₿258.2
$0.009247
₿0.00000062
$0.008179
₿0.00000057
$104.3K
₿2.62
$6.3M
₿433.59
$3.82M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2267 Shiden Network  SDN $0.05754
₿0.0000044
-4.10 $3.83M
₿290.59
$0.06038
₿0.0000046
$0.05715
₿0.0000043
$39.4K
₿6.3
$4.97M
₿377
$3.83M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2269 VNX Swiss Franc  VCHF $1.24
₿0.000016
1.00 $3.82M
₿25.67
$1.24
₿0.000016
$1.22
₿0.000015
$210.67K
₿0.36
$3.82M
₿25.67
$3.82M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2272 LORDS  LORDS $0.01831
₿0.0000023
-10.93 $3.79M
₿289.36
$0.02068
₿0.0000024
$0.01814
₿0.0000020
$3.08K
₿4.34
$5.5M
₿1.15K
$3.79M
₿289.36
التنبؤ بسعر LORDS(lords)
2274 Symbiosis  SIS $0.05831
₿0.0000061
-3.15 $3.8M
₿378.98
$0.06128
₿0.0000062
$0.05796
₿0.0000059
$3.04M
₿67.79
$5.81M
₿610.79
$3.8M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2276 LIF3 (OLD)  LIF3 $0.001451
₿0.00000016
-4.79 $3.8M
₿428.96
$0.001524
₿0.00000017
$0.001314
₿0.00000016
$110.05
₿0.13
$12.91M
₿1.46K
$3.8M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2277 Creo Engine  CREO $0.009492
₿0.0000018
-0.01* $3.79M
₿545.12
$0.009522
₿0.0000019
$0.009471
₿0.0000018
$1.27M
₿42.78
$7.48M
₿1.86K
$3.79M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2280 BitKan  KAN $0.0006894
₿0.000000015
0.32 $3.78M
₿84.72
$0.0006948
₿0.000000016
$0.0006645
₿0.000000015
$133.09K
₿4.99
$6.94M
₿155.38
$3.78M
₿84.72
التنبؤ بسعر BitKan(kan)
2282 Fluxbot  FLUXB $0.008778
₿0.0000013
-9.52 $3.77M
₿0
$0.009745
₿0.0000014
$0.00867
₿0.0000012
$121.96K
₿5.26
$4.38M
₿683.77
$3.77M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2284 PlayDapp  PDA $0.00601
₿0.0000017
-10.30 $3.76M
₿1.04K
$0.006707
₿0.0000018
$0.005624
₿0.0000017
$1.96M
₿84.32
$4.21M
₿1.24K
$3.76M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2287 Wownero  WOW $0.04008
₿0.0000014
-2.58 $3.75M
₿120.48
$0.04249
₿0.0000015
$0.03948
₿0.0000014
$4.73K
₿0.08
$3.75M
₿269.09
$3.75M
₿120.48
التنبؤ بسعر Wownero(wow)
2291 Edgevana Staked SOL  EDGESOL $173.52
₿0.0026
-10.39 $3.74M
₿0
$194.25
₿0.0028
$171.25
₿0.0026
$2.21K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2293 Arbius  AIUS $12.69
₿0.0025
-11.36 $3.73M
₿183.72
$14.32
₿0.0028
$12.23
₿0.0023
$34.13K
₿20.42
$12.69M
₿2.56K
$3.73M
₿183.72
التنبؤ بسعر Arbius(aius)
2298 Landshare Token  LAND $0.6117
₿0.000063
-4.82 $3.71M
₿243.46
$0.6711
₿0.000066
$0.6099
₿0.000055
$209.36K
₿11.19
$3.73M
₿243.46
$3.71M
₿243.46
التنبؤ بسعر Landshare Token(land)
2299 DeRace  ZERC $0.03077
₿0.0000043
2.07 $3.7M
₿519.2
$0.03161
₿0.0000045
$0.02955
₿0.0000042
$145.92K
₿9.14
$3.7M
₿519.2
$3.7M
₿519.2
التنبؤ بسعر DeRace(zerc)
2300 00 Token  00 $0.01586
₿0.0000018
-5.36 $3.69M
₿418.51
$0.01695
₿0.0000022
$0.01566
₿0.0000014
$226.98K
₿115.6
$15.88M
₿1.8K
$3.69M
₿418.51
التنبؤ بسعر 00 Token(00)
2304 CumRocket  CUMMIES $0.002782
₿0.00000015
-6.71 $3.68M
₿202.84
$0.002993
₿0.00000016
$0.002732
₿0.00000015
$798.95K
₿1.36
$3.68M
₿202.84
$3.68M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2305 Aura Network  AURA $0.009235
₿0.00000061
13.33 $3.64M
₿191.35
$0.01017
₿0.00000062
$0.007996
₿0.00000058
$196.71K
₿4.73
$9.13M
₿618.56
$3.64M
₿191.35
التنبؤ بسعر Aura Network(aura)
2308 Kyber Network  KNCL $0.3152
₿0.000010
-9.81 $3.67M
₿231.35
$0.3563
₿0.000012
$0.3142
₿0.000010
$8.38K
₿1.12
$3.8M
₿145.82
$3.67M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2309 Karura  KAR $0.03138
₿0.0000022
-3.93 $3.67M
₿236.77
$0.03333
₿0.0000025
$0.03115
₿0.0000022
$159.89K
₿4.34
$5.03M
₿241.83
$3.67M
₿236.77
التنبؤ بسعر Karura(kar)
2312 Nash Exchange  NEX $0.08403
₿0.0000022
9.68 $3.67M
₿94.14
$0.08403
₿0.0000023
$0.07535
₿0.0000020
$447.09
₿0.12
$4.2M
₿111.24
$3.67M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2314 Somnium Space CUBEs  CUBE $0.2468
₿0.000016
-9.85 $3.66M
₿245.61
$0.2797
₿0.000016
$0.2465
₿0.000016
$2.52K
₿0.91
$9.89M
₿662.78
$3.66M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2315 Digits DAO  DIGITS $0.004618
₿0.00000011
0.78 $3.65M
₿94.57
$0.01244
₿0.00000011
$0.01231
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2318 Shido Network  SHIDO $0.0002018
₿0.000000025
-6.71 $3.63M
₿454.65
$0.0002174
₿0.000000027
$0.0001983
₿0.000000024
$143.92K
₿20.75
$3.63M
₿458.64
$3.63M
₿454.65
التنبؤ بسعر Shido Network(shido)
2319 Electra Protocol  XEP $0.0001985
₿0.000000014
-3.79 $3.61M
₿267.76
$0.0002089
₿0.000000018
$0.0001933
₿0.000000014
$178.14K
₿3.06
$5.85M
₿440.06
$3.61M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2320 PondCoin  PNDC $0.00000003926
₿0.0000000000034
-6.92 $3.63M
₿316.59
$0.00000004237
₿0.0000000000035
$0.00000003364
₿0.0000000000031
$138.04K
₿9.6
$16.49M
₿1.44K
$3.63M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2322 Humanode  HMND $0.02796
₿0.0000038
-3.39 $3.62M
₿175.75
$0.02937
₿0.0000039
$0.02809
₿0.0000037
$534.14K
₿7.47
$11.24M
₿1.55K
$3.62M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2323 Africarare  UBU $0.01751
₿0.00000088
-1.52 $3.62M
₿37.84
$0.01779
₿0.00000088
$0.01744
₿0.00000082
$106.09K
₿2.53
$17.52M
₿881.7
$3.62M
₿37.84
التنبؤ بسعر Africarare(ubu)
2324 higher  HIGHER $0.003616
₿0.0000010
-14.35 $3.62M
₿1.05K
$0.004677
₿0.0000011
$0.003313
₿0.0000010
$200.29K
₿29.59
$3.62M
₿1.05K
$3.62M
₿1.05K
التنبؤ بسعر higher(higher)
2326 Andy  ANDY $0.003612
₿0.00000035
-12.67 $3.61M
₿0
$0.004144
₿0.00000040
$0.003541
₿0.00000017
$16.95K
₿36.67
$3.61M
₿340.48
$3.61M
₿0
التنبؤ بسعر Andy(andy)
2327 Decubate  DCB $0.009613
₿0.0000018
0.90 $3.61M
₿629.42
$0.009779
₿0.0000019
$0.009481
₿0.0000018
$255.12K
₿16.53
$9.62M
₿1.86K
$3.61M
₿629.42
التنبؤ بسعر Decubate(dcb)
2328 MAGA Hat  MAGA $0.00000883
-9.11 $3.61M
$0.000009809
$0.00000863
$3.88M
$3.63M
$3.61M
التنبؤ بسعر MAGA Hat(maga)
2329 Neighbourhoods  NHT $0.0003908
₿0.0000000071
0.89 $3.61M
₿65.78
$0.0004007
₿0.0000000071
$0.0003861
₿0.0000000063
$66.31K
₿0.37
$3.91M
₿71.34
$3.61M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2336 Dtravel  TRVL $0.008148
₿0.0000010
-4.81 $3.59M
₿317.13
$0.008639
₿0.0000011
$0.008111
₿0.0000010
$213.45K
₿2.81
$8.14M
₿1.04K
$3.59M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2341 Loki Network  OXEN $0.0508
₿0.0000022
9.87 $3.58M
₿154.56
$0.2433
₿0.0000023
$0.2173
₿0.0000020
$15.22
₿0.13
$3.58M
$3.58M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2342 ichi.farm  ICHI $0.3851
₿0.000037
-5.02 $3.57M
₿312.83
$0.4079
₿0.000038
$0.3811
₿0.000037
$20.39K
₿17.79
$3.85M
₿376.26
$3.57M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2345 ZambesiGold  ZGD $0.08503
₿0.0000013
2.44 $3.56M
₿56.11
$0.08503
₿0.0000013
$0.08
₿0.0000011
$9.14K
₿0.04
$15.05M
₿236.99
$3.56M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2347 Eesee  ESE $0.00757
-6.37 $3.56M
$0.008164
$0.007526
$1.21M
$4.44M
$3.56M
التنبؤ بسعر Eesee(ese)
2350 PunkCity  PUNK $0.08797
₿0.000054
-7.51 $3.55M
₿1.03K
$0.09622
₿0.000054
$0.08629
₿0.000047
$918.64
₿1.06
$4.37M
₿2.7K
$3.55M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2351 KIRA Network  KEX $0.01578
₿0.0000011
-4.36 $3.54M
₿259.83
$0.01652
₿0.0000012
$0.01568
₿0.0000011
$282.67K
₿5.51
$4.74M
₿347.99
$3.54M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2361 Netvrk  NETVR $0.0349
₿0.0000027
-13.64 $3.51M
₿175.9
$0.04047
₿0.0000029
$0.03451
₿0.0000026
$273.44K
₿2.49
$3.51M
₿274.49
$3.51M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2362 Welshcorgicoin  WELSH $0.0003507
₿0.000000095
1.89 $3.51M
₿954.63
$0.0003931
₿0.00000010
$0.0002968
₿0.000000094
$13.19K
₿21.4
$3.51M
₿954.63
$3.51M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2363 Glo Dollar  USDGLO $0.9979
₿0.000014
-0.10 $3.5M
₿37.25
$1
₿0.000014
$0.9814
₿0.000014
$29.64K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2365 Shade Protocol  SHD $0.7202
₿0.000085
-7.44 $3.49M
₿227.79
$0.7789
₿0.000087
$0.7145
₿0.000083
$353.31K
₿4.98
$7.2M
₿857.81
$3.49M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2369 KOALA AI  KOKO $0.0000003674
₿0.000000000023
-12.74 $3.46M
₿0
$0.0000004281
₿0.000000000027
$0.0000003659
₿0.000000000022
$290.08K
₿10.26
$3.66M
₿229.17
$3.46M
₿0
التنبؤ بسعر KOALA AI(koko)
2370 Radium  VAL $0.6456
₿0.000032
-0.21 $3.46M
₿162.83
$0.6686
₿0.000032
$0.6103
₿0.000031
$49.15K
₿2.98
$5.81M
₿288.92
$3.46M
₿162.83
التنبؤ بسعر Radium(val)
2372 MahaDAO  MAHA $0.5574
₿0.000032
-2.88 $3.46M
₿172.33
$0.5811
₿0.000032
$0.5574
₿0.000031
$301.07K
₿6.07
$5.52M
₿322.03
$3.46M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2382 Artyfact  ARTY $0.1571
₿0.000015
-2.91 $3.38M
₿203.67
$0.1771
₿0.000016
$0.1572
₿0.000015
$1.37M
₿24.94
$3.91M
₿389.05
$3.38M
₿203.67
التنبؤ بسعر Artyfact(arty)
2383 Gamium  GMM $0.00006969
₿0.000000013
19.25 $3.43M
₿606.37
$0.00007548
₿0.000000014
$0.0000584
₿0.000000013
$271.58K
₿6.51
$3.5M
₿619.01
$3.43M
₿606.37
التنبؤ بسعر Gamium(gmm)
2385 Fei USD  FEI $1.01
₿0.000013
1.62 $3.42M
₿214.4
$1.02
₿0.000014
$0.9364
₿0.000013
$10.67K
₿0.12
$3.68M
₿217.99
$3.42M
₿214.4
التنبؤ بسعر Fei USD(fei)
2386 GEEQ  GEEQ $0.06273
₿0.0000038
-20.37 $3.42M
₿196.42
$0.07911
₿0.0000040
$0.0626
₿0.0000038
$291.41K
₿6.27
$6.27M
₿392.84
$3.42M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2394 Numerico  NWC $0.02176
₿0.0000021
-10.58 $3.38M
₿370.47
$0.02499
₿0.0000024
$0.02154
₿0.0000020
$130.83K
₿7.8
$5.75M
₿590.34
$3.38M
₿370.47
التنبؤ بسعر Numerico(nwc)
2401 Trabzonspor Fan Token  TRA $0.4731
₿0.000019
1.09 $3.35M
₿146.57
$0.4894
₿0.000019
$0.4657
₿0.000018
$1.07M
₿36.02
$4.73M
₿193.34
$3.35M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2403 Arsenal Fan Token  AFC $0.3977
₿0.000031
-1.96 $3.34M
₿307.58
$0.4317
₿0.000031
$0.3983
₿0.000028
$714.14K
₿80.23
$15.91M
₿1.26K
$3.34M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2406 GameGPT  DUEL $0.0007375
₿0.00000033
-6.63 $3.32M
₿494.74
$0.0007922
₿0.00000039
$0.0007372
₿0.00000033
$1.13M
₿53.03
$7.38M
₿3.4K
$3.32M
₿494.74
التنبؤ بسعر GameGPT(duel)
2410 Electronic Gulden  EFL $0.1576
₿0.0000024
0.75 $3.31M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.49
₿0
$3.31M
₿51.7
$3.31M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2415 AIT Protocol  AIT $0.0112
₿0.0000068
-16.07 $3.31M
₿570.83
$0.0136
₿0.0000074
$0.01104
₿0.0000067
$163.09K
₿8.26
$3.34M
₿6.82K
$3.31M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2416 TOMI  TOMI $0.001308
₿0.000010
-10.99 $3.29M
₿1.22K
$0.001475
₿0.000010
$0.001299
₿0.0000099
$6.99M
₿267.23
$3.31M
₿1.47K
$3.29M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2418 Tap  XTP $0.0008704
₿0.000000025
6.03 $3.29M
₿95.47
$0.0009967
₿0.000000026
$0.000761
₿0.000000024
$5.51K
₿0.27
$8.7M
₿252.74
$3.29M
₿95.47
التنبؤ بسعر Tap(xtp)
2420 Habibi (Sol)  HABIBI $0.00326
-18.01 $3.28M
$0.004039
$0.003172
$86.86K
$3.28M
$3.28M
التنبؤ بسعر Habibi (Sol)(habibi)
2422 Wrapped MistCoin  WMC $7.17
₿0.00036
-15.54 $3.27M
₿0
$8.49
₿0.00047
$7.04
₿0.00035
$15.84K
₿8.65
$4.28M
₿80.86
$3.27M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2426 Stride Staked Osmo  STOSMO $0.2375
₿0.000022
-9.70 $3.27M
₿453.11
$0.2634
₿0.000023
$0.2359
₿0.000022
$9.61K
₿0.69
$3.27M
₿453.11
$3.27M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2427 Friend.tech  FRIEND $0.03444
-9.31 $3.26M
$0.03838
$0.03388
$3.35K
$3.26M
$3.26M
التنبؤ بسعر Friend.tech(friend)
2430 Solama  SOLAMA $0.0048
₿0.00000031
-14.64 $3.25M
₿210.78
$0.005642
₿0.00000033
$0.004708
₿0.00000031
$192.82K
₿4.18
$3.25M
₿213.94
$3.25M
₿210.78
التنبؤ بسعر Solama(solama)
2432 Fren Pet  FP $0.443
₿0.00018
-4.27 $3.25M
₿0
$0.4692
₿0.00023
$0.4405
₿0.00012
$4.6K
₿137.32
$3.25M
₿1.81K
$3.25M
₿0
التنبؤ بسعر Fren Pet(fp)
2437 Fuse Network Token  FUSE $0.01051
₿0.0000011
-0.61 $3.23M
₿301.61
$0.01152
₿0.0000012
$0.01043
₿0.0000011
$1.05M
₿17.64
$4.04M
₿436.68
$3.23M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2439 GameSwift  GSWIFT $0.008482
₿0.0000069
-7.30 $3.23M
₿386.81
$0.009343
₿0.0000072
$0.008491
₿0.0000068
$553.73K
₿12.38
$6.55M
₿9.62K
$3.23M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2440 Toucan Protocol: Base Carbon Tonne  BCT $0.1525
₿0.000012
-0.06 $3.22M
₿228.44
$0.1585
₿0.000012
$0.1521
₿0.000011
$476.28
₿0.2
$3.22M
₿228.44
$3.22M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2445 STIMA  STIMA $1
₿0.000014
0.04 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.22K
₿1.27
$32M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2447 Napoli Fan Token  NAP $0.6983
₿0.000044
-1.73 $3.19M
₿95.25
$0.7488
₿0.000048
$0.6955
₿0.000040
$1.75M
₿98.82
$6.98M
₿445.15
$3.19M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2452 Refund  RFD $0.00000314
₿0.00000000010
-7.45 $3.16M
₿106.14
$0.00000352
₿0.00000000010
$0.000003069
₿0.00000000010
$363.17K
₿21.39
$3.16M
₿106.14
$3.16M
₿106.14
التنبؤ بسعر Refund(rfd)
2453 Portugal National Team Fan Token  POR $0.8662
₿0.000046
-3.74 $3.16M
₿203.32
$0.9142
₿0.000047
$0.8561
₿0.000042
$508.21K
₿15.32
$17.26M
₿936.56
$3.16M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2456 Turbos Finance  TURBOS $0.001686
₿0.000000059
-14.10 $3.14M
₿97.3
$0.001968
₿0.000000062
$0.001639
₿0.000000059
$129.04K
₿11.29
$6.23M
₿221.51
$3.14M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2459 Young Peezy AKA Pepe  PEEZY $0.003125
₿0.000000035
-16.36 $3.13M
₿0
$0.003747
₿0.000000049
$0.003007
₿0.000000018
$7.02K
₿4.14
$3.13M
₿35.28
$3.13M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2460 LEOX  LEOX $0.06165
₿0.000017
-7.70 $3.12M
₿438.32
$0.06757
₿0.000018
$0.06076
₿0.000017
$12.68K
₿3.85
$3.12M
₿1.2K
$3.12M
₿438.32
التنبؤ بسعر LEOX(leox)
2462 Carbon Browser  CSIX $0.004959
₿0.0000011
-9.60 $3.11M
₿438.87
$0.005518
₿0.0000011
$0.004949
₿0.0000011
$2.28M
₿18.79
$4.54M
₿1.04K
$3.11M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2465 Chudjak  CHUD $0.003415
27.61 $3.16M
$0.003868
$0.002587
$278.46K
$3.16M
$3.16M
التنبؤ بسعر Chudjak(chud)
2467 Metronome  MET $0.3665
₿0.000022
-6.55 $3.1M
₿120.44
$0.402
₿0.000022
$0.3665
₿0.000021
$17.78K
₿0.47
$5.27M
₿330.27
$3.1M
₿120.44
التنبؤ بسعر Metronome(met)
2472 TEH EPIK DUCK  EPIK $0.003634
₿0.00000018
-11.25 $3.08M
₿0
$0.004106
₿0.00000022
$0.003601
₿0.00000014
$538.98K
₿34.17
$3.08M
₿184.9
$3.08M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2473 ParagonsDAO  PDT $0.02483
₿0.0000023
-9.86 $3.08M
₿293.88
$0.02801
₿0.0000024
$0.02447
₿0.0000023
$629.6
₿0.3
$3.55M
₿384.5
$3.08M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2474 Catcoin  CAT $0.2039
₿0.00000019
2.07 $3.08M
₿1.37
$0.2053
₿0.
$0.1971
₿0.
$44.56K
₿0
$4.28M
$3.08M
₿1.37
التنبؤ بسعر Catcoin(cat)
2475 Dejitaru Tsuka  TSUKA $0.003079
₿0.00000056
-0.64 $3.08M
₿551
$0.003108
₿0.00000060
$0.002926
₿0.00000054
$100.59K
₿8.92
$3.08M
₿551
$3.08M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2476 Rejuve.AI  RJV $0.005749
₿0.00000049
-9.24 $3.08M
₿266.12
$0.006334
₿0.00000053
$0.005658
₿0.00000049
$710.27K
₿6.67
$5.74M
₿496.24
$3.08M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2478 BitShares  BTS $0.001134
₿0.000000055
-0.78 $3.07M
₿151.75
$0.001176
₿0.000000057
$0.001132
₿0.000000055
$203.36K
₿14.83
$3.4M
₿167.72
$3.07M
₿151.75
التنبؤ بسعر BitShares(bts)
2481 Bitcoin 2  BTC2 $0.1701
₿0.0000059
-1.46 $3.06M
₿107.27
$0.173
₿0.0000059
$0.1701
₿0.0000055
$1.84K
₿0.02
$3.06M
₿107.27
$3.06M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2483 SubQuery Network  SQT $0.001133
₿0.00000043
-3.61 $3.05M
₿345.58
$0.001203
₿0.00000049
$0.001127
₿0.00000042
$381.47K
₿38.56
$11.45M
₿4.3K
$3.05M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2484 ZeroLend  ZERO $0.00004216
-9.65 $3.05M
$0.00004776
$0.00004131
$1.14M
$4.22M
$3.05M
التنبؤ بسعر ZeroLend(zero)
2485 XCAD Network  XCAD $0.03981
₿0.000014
-0.49 $3.05M
₿755.38
$0.04236
₿0.000015
$0.03965
₿0.000014
$953.71K
₿94.35
$7.9M
₿2.92K
$3.05M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2487 Ispolink  ISP $0.0003365
₿0.000000050
-6.61 $3.04M
₿151.61
$0.0003728
₿0.000000051
$0.0003298
₿0.000000049
$307.89K
₿7.3
$3.32M
₿504
$3.04M
₿151.61
التنبؤ بسعر Ispolink(isp)
2488 Roko Network  ROKO $0.00001462
₿0.00000000097
-16.43 $3.04M
₿191.75
$0.00001754
₿0.0000000010
$0.00001325
₿0.00000000084
$59.86K
₿2.5
$5.4M
₿360.08
$3.04M
₿191.75
التنبؤ بسعر Roko Network(roko)
2494 Panther Protocol  ZKP $0.009012
₿0.00000042
-0.45 $3.03M
₿142.24
$0.009104
₿0.00000043
$0.00898
₿0.00000041
$307.32K
₿5.8
$3.03M
₿142.24
$3.03M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا