Страница результатов 6 для Топ Syscoin NEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Syscoin NEVM Ecosystem

Syscoin NEVM Ecosystem (2281)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1127	Fusionist ACE	$0.242 ₿0.0000027	-0.56	$21.09M ₿238.14	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿78.04	$35.44M ₿400.27	$21.09M ₿238.14
1130	Metadium META	$0.01201 ₿0.00000013	0.19	$20.76M ₿235.56	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$221.64K ₿2.51	$24.03M ₿272.7	$20.76M ₿235.56
1135	Celer Network CELR	$0.003645 ₿0.000000041	-2.68	$20.57M ₿232.28	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿26.03	$36.44M ₿411.44	$20.57M ₿232.28
1138	Renzo REZ	$0.004566 ₿0.000000051	0.14	$20.55M ₿232.03	$0.004733 ₿0.000000052	$0.00456 ₿0.000000050	$5.47M ₿63.33	$44.88M ₿506.66	$20.55M ₿232.03
1140	Tensor TNSR	$0.06135 ₿0.00000069	-0.02	$20.52M ₿231.75	$0.06309 ₿0.00000070	$0.06128 ₿0.00000068	$7.68M ₿85.49	$61.33M ₿692.59	$20.52M ₿231.75
1146	StrikeCoin STRX	$0.02385 ₿0.00000026	-0.58	$20.21M ₿228.29	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$20.45K ₿0.23	$21.14M ₿238.75	$20.21M ₿228.29
1156	Metaplex MPLX	$0.03802 ₿0.00000042	-1.69	$19.89M ₿224.95	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$728.7K ₿14.3	$37.94M ₿429.12	$19.89M ₿224.95
1159	Origin Protocol OGN	$0.03014 ₿0.00000034	-0.99	$19.84M ₿224.04	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿11.39	$42.5M ₿479.83	$19.84M ₿224.04
1161	Cookie DAO COOKIE	$0.02862 ₿0.00000032	0.56	$19.69M ₿222.44	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.61M ₿29.31	$28.62M ₿323.3	$19.69M ₿222.44
1163	ELYSIA EL	$0.002874 ₿0.000000032	6.06	$19.55M ₿221.99	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.13M ₿58.45	$19.55M ₿221.99	$19.55M ₿221.99
1175	Elastos ELA	$0.836 ₿0.0000094	-1.71	$19.28M ₿217.74	$0.8506 ₿0.0000095	$0.8347 ₿0.0000093	$134.74K ₿1.52	$21.9M ₿247.22	$19.28M ₿217.74
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.26	$19.2M ₿216.74	$1.72 ₿0.000019	$1.67 ₿0.000018	$870.46K ₿9.06	$25.53M ₿288.23	$19.2M ₿216.74
1179	Bone ShibaSwap BONE	$0.07672 ₿0.00000086	-1.24	$19.18M ₿216.74	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$904.47K ₿10.22	$19.18M ₿216.84	$19.18M ₿216.74
1181	Wrapped QUIL QUIL	$0.02116 ₿0.00000024	-13.69	$19.16M ₿220.75	$0.02508 ₿0.00000028	$0.02163 ₿0.00000024	$223.46K ₿2.98	$19.16M ₿220.75	$19.16M ₿220.75
1182	Boba Network BOBA	$0.0388 ₿0.00000043	-1.04	$19.16M ₿216.24	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$307.89K ₿3.48	$19.41M ₿219.04	$19.16M ₿216.24
1183	MARBLEX MBX	$0.07134 ₿0.00000080	-2.23	$19.16M ₿216.25	$0.07433 ₿0.00000083	$0.07134 ₿0.00000080	$332.67K ₿3.75	$22.93M ₿258.82	$19.16M ₿216.25
1187	Tribe TRIBE	$0.5008 ₿0.0000056	0.76	$19.08M ₿214.93	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.62K ₿0.76	$501.8M ₿5.65K	$19.08M ₿214.93
1192	DeGate DG	$0.04868 ₿0.00000054	-0.19	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009897 ₿0.00000011	-1.32	$18.66M ₿210.7	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$216.1K ₿2.44	$18.67M ₿210.74	$18.66M ₿210.7
1200	Dent DENT	$0.000193 ₿0.0000000021	-0.37	$18.47M ₿208.58	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿13.97	$19.3M ₿218.05	$18.47M ₿208.58
1205	CorgiAI CORGIAI	$0.00005616 ₿0.00000000063	-0.51	$18.27M ₿206.25	$0.00005645 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.58K ₿0.65	$20.89M ₿235.82	$18.27M ₿206.25
1206	Storj STORJ	$0.1269 ₿0.0000014	-1.91	$18.25M ₿206.05	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$2.65M ₿30.44	$53.95M ₿609.03	$18.25M ₿206.05
1210	Hashflow HFT	$0.0262 ₿0.00000029	-2.41	$18.16M ₿205.02	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.41M ₿27.24	$26.2M ₿295.68	$18.16M ₿205.02
1218	PIVX PIVX	$0.1794 ₿0.0000020	-1.35	$17.95M ₿202.6	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.48M ₿16.75	$17.95M ₿202.6	$17.95M ₿202.6
1226	OG Fan Token OG	$3.88 ₿0.000043	1.65	$17.67M ₿199.38	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.07M ₿68.53	$19.4M ₿218.88	$17.67M ₿199.38
1230	ANyONe Protocol ANYONE	$0.2204 ₿0.0000024	-8.27	$17.62M ₿198.6	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.04M ₿11.74	$22.05M ₿248.44	$17.62M ₿198.6
1232	EthicHub ETHIX	$0.2485 ₿0.0000028	0.09	$17.52M ₿197.77	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$33.97 ₿0	$24.85M ₿280.53	$17.52M ₿197.77
1233	Inverse Finance INV	$27.98 ₿0.00031	0.87	$17.45M ₿197	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.35K ₿0.72	$20.34M ₿229.56	$17.45M ₿197
1234	SideShift Token XAI	$0.1108 ₿0.0000012	0.13	$17.3M ₿195.38	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$822.37 ₿0.01	$23.27M ₿262.74	$17.3M ₿195.38
1235	Saga SAGA	$0.05036 ₿0.00000056	2.73	$17.3M ₿195.63	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.61M ₿120.43	$54.8M ₿619.63	$17.3M ₿195.63
1237	Comtech Gold CGO	$159.37 ₿0.0017	0.09	$17.21M ₿194.27	$160.24 ₿0.0018	$159.22 ₿0.0017	$993K ₿11.21	$17.21M ₿194.27	$17.21M ₿194.27
1240	Acet Token ACT	$0.01004 ₿0.00000011	-4.31	$17.12M ₿193.31	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.98K ₿0.12	$22.33M ₿252.2	$17.12M ₿193.31
1242	DODO DODO	$0.01704 ₿0.00000019	-1.48	$17.04M ₿192.5	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.75	$17.04M ₿192.5	$17.04M ₿192.5
1243	Alchemix ALCX	$6.76 ₿0.000076	-3.27	$16.96M ₿191.46	$7.03 ₿0.000078	$6.75 ₿0.000076	$980.51K ₿11.04	$20.94M ₿236.36	$16.96M ₿191.46
1247	IX Swap IXS	$0.0937 ₿0.0000010	-2.52	$16.88M ₿191.21	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$123.13K ₿1.39	$16.88M ₿191.21	$16.88M ₿191.21
1251	Stader MaticX MATICX	$0.1458 ₿0.0000016	-1.73	$16.76M ₿189.4	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$7.83K ₿0.14	$16.76M ₿189.4	$16.76M ₿189.4
1252	SaucerSwap SAUCE	$0.01916 ₿0.00000021	-0.58	$16.75M ₿188.88	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.3K ₿1.34	$19.16M ₿215.99	$16.75M ₿188.88
1253	Goldfinch GFI	$0.1794 ₿0.0000020	4.10	$16.74M ₿188.17	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$280.27K ₿2.57	$20.48M ₿230.17	$16.74M ₿188.17
1254	Switch Token SWITCH	$0.0003586 ₿0.0000000040	8.01	$16.71M ₿188.79	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.93K ₿0.05	$17.93M ₿202.69	$16.71M ₿188.79
1256	Aquarius AQUA	$0.0004635 ₿0.0000000052	-0.61	$16.65M ₿187.9	$0.0004695 ₿0.0000000052	$0.0004635 ₿0.0000000052	$128.54K ₿1.45	$46.34M ₿523.1	$16.65M ₿187.9
1260	Abelian ABEL	$0.125 ₿0.0000013	3.97	$16.55M ₿182.06	$0.1251 ₿0.0000013	$0.1177 ₿0.0000013	$97.81K ₿1.04	$28.17M ₿309.88	$16.55M ₿182.06
1261	Alpha Quark Token AQT	$0.617 ₿0.0000069	-0.78	$16.54M ₿187.13	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$682.66K ₿7.64	$18.51M ₿209.42	$16.54M ₿187.13
1264	CONX CONX	$0.01817 ₿0.00000020	-2.50	$16.39M ₿183.3	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$217.92K ₿0.26	$36.32M ₿406.26	$16.39M ₿183.3
1265	Syscoin SYS	$0.01929 ₿0.00000021	-2.45	$16.39M ₿186.15	$0.0199 ₿0.00000022	$0.01931 ₿0.00000021	$2M ₿22.87	$16.39M ₿186.15	$16.39M ₿186.15
1266	Lido Staked SOL STSOL	$154.27 ₿0.0017	-0.36	$16.38M ₿184.73	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.02K ₿0.07	$16.38M ₿184.73	$16.38M ₿184.73
1269	Beta Finance BETA	$0.01622 ₿0.00000018	-3.70	$16.21M ₿183.03	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.21M ₿183.03	$16.21M ₿183.03
1270	Stader SD	$0.2325 ₿0.0000026	-0.40	$16.19M ₿183.05	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$1.14M ₿12.65	$27.91M ₿315.51	$16.19M ₿183.05
1273	GME (Ethereum) GME	$0.00003932 ₿0.00000000043	0.20	$16.17M ₿177.9	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$242.64K ₿2.67	$16.17M ₿177.9	$16.17M ₿177.9
1278	SX Network SX	$0.02965 ₿0.00000033	-6.46	$16.04M ₿181.01	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.35	$16.04M ₿181.01
1282	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.17	$16M ₿180.47	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$574.58K ₿6.34	$119.26M ₿1.35K	$16M ₿180.47
1285	Stader BNBx BNBX	$973.05 ₿0.010	-1.23	$15.96M ₿180.21	$987.4 ₿0.011	$971.59 ₿0.010	$112.84 ₿0	$0	$15.96M ₿180.21
1289	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.99	$15.86M ₿178.99	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.93K ₿0.04	$17.82M ₿201.12	$15.86M ₿178.99
1294	Stake DAO SDT	$0.2347 ₿0.0000026	0.04	$15.78M ₿178.03	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.67	$15.78M ₿178.03
1295	Mossland MOC	$0.0358 ₿0.00000040	-0.44	$15.78M ₿178.09	$0.03627 ₿0.00000040	$0.03571 ₿0.00000040	$199.8K ₿2.12	$17.91M ₿202.15	$15.78M ₿178.09
1296	Firmachain FCT	$0.01417 ₿0.00000015	-0.12	$15.75M ₿176.96	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$262.12K ₿3.03	$15.97M ₿179.48	$15.75M ₿176.96
1297	Solidus Ai Tech AITECH	$0.00898 ₿0.00000010	-3.80	$15.74M ₿178.04	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.04M ₿34.77	$17.84M ₿201.73	$15.74M ₿178.04
1303	Thales THALES	$0.2427 ₿0.0000027	0.75	$15.58M ₿176.37	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.12K ₿0.01	$24.28M ₿274.76	$15.58M ₿176.37
1304	Phoenix PHB	$0.2506 ₿0.0000028	-2.22	$15.62M ₿176.14	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.33M ₿14.71	$15.62M ₿176.14	$15.62M ₿176.14
1306	ThunderCore TT	$0.001187 ₿0.000000013	1.29	$15.6M ₿177.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$289.25K ₿3.14	$15.6M ₿177.1	$15.6M ₿177.1
1308	My Neighbor Alice ALICE	$0.1682 ₿0.0000019	-2.88	$15.49M ₿175.06	$0.1735 ₿0.0000019	$0.1678 ₿0.0000018	$6.15M ₿69.61	$16.83M ₿190.11	$15.49M ₿175.06
1313	LimeWire LMWR	$0.0414 ₿0.00000046	-2.41	$15.24M ₿172.37	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$846.46K ₿9.51	$26.18M ₿296.13	$15.24M ₿172.37
1320	Vanar Chain VANRY	$0.007692 ₿0.000000086	-3.57	$15.04M ₿169.64	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.65M ₿42.13	$16.61M ₿187.35	$15.04M ₿169.64
1321	Minswap MIN	$0.008572 ₿0.000000096	-0.81	$15.03M ₿169.44	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$159.8K ₿1.92	$21.39M ₿241.11	$15.03M ₿169.44
1323	MetFi METFI	$0.05407 ₿0.00000061	-0.40	$15.02M ₿169.54	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.68K ₿0.39	$24.38M ₿275.18	$15.02M ₿169.54
1325	Argentine Football Association Fan Token ARG	$0.958 ₿0.000010	-5.81	$14.98M ₿169.58	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.14M ₿14.48	$19.15M ₿216.78	$14.98M ₿169.58
1327	FunFair FUN	$0.00141 ₿0.000000015	-5.00	$14.95M ₿168.26	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.68M ₿30.11	$15.52M ₿174.62	$14.95M ₿168.26
1328	Hypurr Fun HFUN	$14.99 ₿0.00016	-0.13	$14.93M ₿168.56	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.22K ₿0.51	$14.93M ₿168.56	$14.93M ₿168.56
1329	TG.Casino TGC	$0.1914 ₿0.0000020	-5.06	$14.93M ₿160.45	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$175.45K ₿1.87	$14.93M ₿160.45	$14.93M ₿160.45
1331	Apu Apustaja APU	$0.00004412 ₿0.00000000049	-10.61	$14.92M ₿167.38	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$768.4K ₿8.77	$14.92M ₿167.38	$14.92M ₿167.38
1338	Cudos CUDOS	$0.002013 ₿0.000000022	0.22	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Neutron NTRN	$0.02227 ₿0.00000025	-1.46	$14.75M ₿166.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.24M ₿18.45	$22.33M ₿251.81	$14.75M ₿166.38
1342	Portal PORTAL	$0.01932 ₿0.00000021	-1.13	$14.75M ₿166.42	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.34M ₿37.42	$19.34M ₿218.18	$14.75M ₿166.42
1343	Mobox MBOX	$0.02944 ₿0.00000033	-1.45	$14.73M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.43	$16.2M ₿183.54	$14.73M ₿166.87
1345	Impossible Finance Launchpad IDIA	$0.01961 ₿0.00000022	-3.01	$14.68M ₿165.05	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$5.94K ₿0.07	$19.61M ₿220.54	$14.68M ₿165.05
1346	I love puppies PUPPIES	$0.000000349 ₿0.0000000000039	2.90	$14.67M ₿166.11	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$682.15K ₿7.77	$14.67M ₿166.11	$14.67M ₿166.11
1348	Clash of Lilliput COL	$0.1783 ₿0.0000020	-0.76	$14.64M ₿165.26	$0.1892 ₿0.0000021	$0.1783 ₿0.0000019	$4.3K ₿0.05	$178.39M ₿2.01K	$14.64M ₿165.26
1350	Alien Worlds TLM	$0.002253 ₿0.000000025	-3.08	$14.62M ₿165.48	$0.002352 ₿0.000000026	$0.002257 ₿0.000000025	$4.11M ₿48.05	$15.59M ₿176.49	$14.62M ₿165.48
1351	Everscale EVER	$0.007339 ₿0.000000080	-14.38	$14.57M ₿159.4	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$152.43K ₿1.77	$15.54M ₿170	$14.57M ₿159.4
1352	Hanu Yokia HANU	$0.00000009731 ₿0.0000000000010	-0.85	$14.58M ₿164.13	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$23.23 ₿0	$57.74M ₿650	$14.58M ₿164.13
1355	Ellipsis EPS	$0.02085 ₿0.00000023	-0.83	$14.56M ₿164.29	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.33 ₿0	$15.09M ₿170.23	$14.56M ₿164.29
1360	LON LON	$0.1174 ₿0.0000013	-71.18	$14.49M ₿163.53	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.5M ₿186.18	$14.49M ₿163.53
1369	ARPA ARPA	$0.01457 ₿0.00000016	6.41	$14.36M ₿166.17	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.75M ₿477.08	$29.25M ₿338.36	$14.36M ₿166.17
1370	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.34M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$327.32 ₿0	$14.34M ₿161.89	$14.34M ₿161.89
1380	Token dForce USD USX	$0.9178 ₿0.000010	0.17	$14.18M ₿160.11	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.38K ₿0.05	$123.46M ₿1.39K	$14.18M ₿160.11
1384	Radicle RAD	$0.2842 ₿0.0000031	-2.11	$14.16M ₿159.42	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$1.76M ₿23.23	$28.42M ₿319.93	$14.16M ₿159.42
1385	AhaToken AHT	$0.001962 ₿0.000000022	1.39	$14.16M ₿159.92	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$149.56K ₿1.57	$15.18M ₿171.4	$14.16M ₿159.92
1386	PlatON Network LAT	$0.002077 ₿0.000000023	0.02	$14.11M ₿159.21	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.87	$21.26M ₿239.87	$14.11M ₿159.21
1387	CoinMetro XCM	$0.04623 ₿0.00000052	-2.83	$13.98M ₿157.71	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.5K ₿0.13	$14.46M ₿163.17	$13.98M ₿157.71
1388	Wanchain WAN	$0.07011 ₿0.00000079	-1.28	$13.94M ₿157.48	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$1M ₿11.43	$14.72M ₿166.35	$13.94M ₿157.48
1390	Beefy.Finance BIFI	$174.72 ₿0.0019	-1.40	$13.98M ₿156.38	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.41M ₿15.19	$13.98M ₿156.38	$13.98M ₿156.38
1391	Alephium ALPH	$0.1107 ₿0.0000012	2.01	$13.91M ₿157.1	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$150.42K ₿1.72	$24.22M ₿273.65	$13.91M ₿157.1
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	STON STON	$0.3664 ₿0.0000039	4.29	$13.78M ₿147.47	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$7.74K ₿0.13	$36.81M ₿393.79	$13.78M ₿147.47
1401	AdEx ADX	$0.09274 ₿0.0000010	0.06	$13.72M ₿154.82	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.53M ₿23.64	$13.91M ₿157.02	$13.72M ₿154.82
1402	Melon MLN	$4.58 ₿0.000051	-0.86	$13.7M ₿154.65	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.38M ₿15.5	$13.7M ₿154.65	$13.7M ₿154.65
1404	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.11	$13.7M ₿155.08	$1.07 ₿0.000011	$1.04 ₿0.000011	$713.63K ₿8.25	$41.57M ₿470.69	$13.7M ₿155.08
1405	XSGD XSGD	$0.7858 ₿0.0000088	-0.02	$13.69M ₿154.5	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$245.57K ₿2.59	$13.69M ₿154.5	$13.69M ₿154.5
1406	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.11	$13.68M ₿154.35	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.88K ₿0.18	$13.68M ₿154.35	$13.68M ₿154.35
1408	Klever KLV	$0.001509 ₿0.000000017	-6.03	$13.63M ₿154.43	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$236.33K ₿2.67	$13.63M ₿154.43	$13.63M ₿154.43
1409	Ice Open Network ICE	$0.002002 ₿0.000000022	-5.40	$13.6M ₿153.44	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.39K ₿0.05	$42.36M ₿477.75	$13.6M ₿153.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}