$3.35T
إجمالي القيمة السوقية
$164.58B
إجمالي حجم التداول
BTC 61.68%     ETH 9.01%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3397 HeadStarter  HST $0.006841
₿0.00000047
-7.47 $1.28M
₿68.02
$0.007764
₿0.00000048
$0.00679
₿0.00000045
$96.53K
₿1.53
$17.1M
₿1.18K
$1.28M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3409 Sphynx Labs  SPHYNX $0.000842
₿0.00000012
-3.23 $1.26M
₿243.25
$0.0008701
₿0.00000012
$0.000834
₿0.00000011
$10.88
₿0.68
$1.26M
₿243.25
$1.26M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3410 Wefi  WEFI $0.03007
₿0.0000016
-0.22 $1.26M
₿68.53
$0.03021
₿0.0000016
$0.03006
₿0.0000013
$4.66K
₿1.2
$3.01M
₿163.61
$1.26M
₿68.53
التنبؤ بسعر Wefi(wefi)
3426 rETH2  RETH2 $2,676.23
₿0.050
-0.70 $1.25M
₿45.49
$5,300.34
₿0.050
$5,214.78
₿0.050
$18.95
₿0
$1.25M
₿45.49
$1.25M
₿45.49
التنبؤ بسعر rETH2(reth2)
3429 PlayZap  PZP $0.01512
₿0.0000043
-4.06 $1.25M
₿172.93
$0.01641
₿0.0000045
$0.01469
₿0.0000042
$365.98K
₿13.46
$2.26M
₿657.1
$1.25M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3436 Spookyswap  BOO $0.1239
₿0.000036
-27.31 $1.23M
₿367.38
$0.1708
₿0.000038
$0.1217
₿0.000033
$51.18K
₿9.63
$1.69M
₿505.9
$1.23M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3437 Bitrock  BROCK $0.01228
₿0.0000026
-14.30 $1.22M
₿266.13
$0.01454
₿0.0000029
$0.01195
₿0.0000026
$234.58K
₿3.25
$1.22M
₿266.13
$1.22M
₿266.13
التنبؤ بسعر Bitrock(brock)
3440 Anchor Protocol  ANC $0.003496
₿0.00000028
49.01 $1.23M
₿99
$0.003687
₿0.00000030
$0.002346
₿0.00000027
$56.63K
₿2.18
$3.5M
₿282.54
$1.23M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3441 Imaginary Ones  BUBBLE $0.0008765
-5.67 $1.22M
$0.0009414
$0.0008732
$253.98K
$8.77M
$1.22M
التنبؤ بسعر Imaginary Ones(bubble)
3442 Silly Dragon  SILLY $0.00122
₿0.00000039
-13.15 $1.22M
₿391.36
$0.001422
₿0.00000041
$0.001203
₿0.00000038
$908.54K
₿86.64
$1.22M
₿391.36
$1.22M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3448 PolkaFoundry  PKF $0.008531
₿0.0000014
-8.71 $1.21M
₿202.03
$0.009485
₿0.0000014
$0.008403
₿0.0000014
$101.35
₿2.4
$1.71M
₿283.73
$1.21M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3452 SatoshiVM  SAVM $0.1649
₿0.00010
-12.60 $1.21M
₿747.11
$0.1928
₿0.00010
$0.1631
₿0.000094
$170.97K
₿82.72
$3.46M
₿2.13K
$1.21M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3454 MicrovisionChain  SPACE $0.1961
₿0.00027
-2.88 $1.21M
₿737.72
$0.202
₿0.00028
$0.1959
₿0.00027
$72.79K
₿36.71
$4.12M
₿5.83K
$1.21M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3458 Laika AI  LKI $0.002822
-8.37 $1.21M
$0.003141
$0.002759
$345.02K
$2.82M
$1.21M
التنبؤ بسعر Laika AI(lki)
3463 Alchemist  MIST $0.4826
₿0.000016
-8.21 $1.21M
₿36.57
$0.5313
₿0.000016
$0.4727
₿0.000016
$179.18
₿0.02
$1.21M
₿36.57
$1.21M
₿36.57
التنبؤ بسعر Alchemist(mist)
3467 Lybra  LBR $0.03695
₿0.0000052
-13.18 $1.21M
₿202.9
$0.04276
₿0.0000055
$0.0316
₿0.0000051
$581.42K
₿27.95
$3.36M
₿304.75
$1.21M
₿202.9
التنبؤ بسعر Lybra(lbr)
3469 Feathercoin  FTC $0.004164
₿0.000000066
1.54 $1.2M
₿18.26
$0.006863
₿0.000000066
$0.006758
₿0.000000064
$1.11
₿0.48
$1.2M
₿22.18
$1.2M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3475 FAME AI  FMC $0.0004589
₿0.000000015
-4.96 $1.2M
₿40.56
$0.0005033
₿0.000000016
$0.0004553
₿0.000000015
$38.6K
₿0.59
$4.6M
₿156.01
$1.2M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3477 ProximaX  XPX $0.0001839
₿0.000000016
-2.16 $1.19M
₿106.45
$0.0003912
₿0.000000017
$0.0001816
₿0.000000015
$99.73
₿0.65
$1.66M
₿147.81
$1.19M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3482 Sora Validator Token  VAL $0.02046
₿0.0000069
-6.85 $1.19M
₿486.34
$0.02531
₿0.0000070
$0.01971
₿0.0000059
$30.95K
₿0.82
$2.05M
₿695.25
$1.19M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3486 MerlinSwap  MP $0.0003759
₿0.000000097
-2.47 $1.18M
₿308.04
$0.0003875
₿0.00000010
$0.0003729
₿0.00000010
$21.83K
₿19.83
$7.89M
₿2.05K
$1.18M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3487 Kimbo  KIMBO $0.00001703
₿0.0000000046
-4.64 $1.18M
₿325.76
$0.00001815
₿0.0000000048
$0.00001646
₿0.0000000043
$133.01K
₿40.01
$1.18M
₿325.76
$1.18M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3488 Stobox Token  STBU $0.009433
₿0.0000036
-11.91 $1.18M
₿352.96
$0.01099
₿0.0000038
$0.009387
₿0.0000031
$135.24K
₿15.9
$1.42M
₿368.26
$1.18M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3490 Orbofi AI  OBI $0.001015
₿0.00000031
-15.87 $1.18M
₿143.74
$0.001301
₿0.00000032
$0.0009849
₿0.00000031
$228.57K
₿6.04
$2.03M
₿633.77
$1.18M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3493 Geojam  JAM $0.0001556
₿0.000000031
-16.16 $1.18M
₿176.89
$0.0002057
₿0.000000033
$0.0001518
₿0.000000030
$137.36K
₿2.96
$1.25M
₿253.02
$1.18M
₿176.89
التنبؤ بسعر Geojam(jam)
3499 eUSD  EUSD $0.9888
₿0.000014
-0.03 $1.17M
₿231.84
$0.9891
₿0.000014
$0.9881
₿0.000014
$158.96
₿0.34
$1.17M
₿231.84
$1.17M
₿231.84
التنبؤ بسعر eUSD(eusd)
3502 Tokenomy  TEN $0.01014
₿0.00000017
-6.01 $1.17M
₿18.85
$0.01097
₿0.00000018
$0.01014
₿0.00000011
$1.35K
₿3.09
$2.03M
₿32.65
$1.17M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3503 Morpheus Labs  MIND $0.0007246
₿0.000000062
-8.64 $1.17M
₿108.22
$0.0008457
₿0.000000067
$0.0007215
₿0.000000058
$37K
₿18.22
$1.52M
₿131.73
$1.17M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3505 Fishkoin  KOIN $0.00000006093
₿0.0000000000055
80.44 $1.17M
₿0
$0.0000001217
₿0.0000000000061
$0.00000003247
₿0.0000000000054
$8.94K
₿0.33
$1.17M
₿115.81
$1.17M
₿0
التنبؤ بسعر Fishkoin(koin)
3510 Hxro  HXRO $0.001871
₿0.0000013
-13.20 $1.16M
₿867.49
$0.002156
₿0.0000014
$0.001863
₿0.0000013
$320.06
₿0.63
$1.87M
₿1.4K
$1.16M
₿867.49
التنبؤ بسعر Hxro(hxro)
3514 Nest Protocol  NEST $0.0001953
₿0.000000055
9.53 $1.16M
₿327.48
$0.0002123
₿0.000000057
$0.0001754
₿0.000000051
$297.64K
₿1.46
$1.95M
₿552.27
$1.16M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3523 BLOCX.  BLOCX $0.009076
₿0.0000019
-19.34 $1.15M
₿123.31
$0.01183
₿0.0000019
$0.00906
₿0.0000018
$456.68K
₿1.49
$1.15M
₿123.31
$1.15M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3524 Merit Circle  MC $0.09613
₿0.000044
-2.35 $1.14M
₿1.12K
$0.1126
₿0.000045
$0.09209
₿0.000042
$7.19K
₿1.25
$1.14M
₿1.12K
$1.14M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3525 JPEG'd (OLD)  JPEG $0.00001646
₿0.0000000063
-9.88 $1.14M
₿441.54
$0.00001828
₿0.0000000064
$0.00001641
₿0.0000000062
$4.7
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3528 UBXS  UBXS $0.0211
₿0.0000058
-12.18 $1.14M
₿314.59
$0.02429
₿0.0000062
$0.02038
₿0.0000054
$352.91K
₿11.98
$2.07M
₿570.54
$1.14M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3537 SophiaVerse  SOPH $0.004363
₿0.0000011
-5.03 $1.13M
₿235.45
$0.004928
₿0.0000011
$0.00433
₿0.0000011
$142.05K
₿1.22
$4.36M
₿1.15K
$1.13M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3541 Kava Lend  HARD $0.008376
₿0.0000035
-2.94 $1.13M
₿473.65
$0.01215
₿0.0000037
$0.008395
₿0.0000035
$639.12K
₿23.81
$1.68M
₿702.78
$1.13M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3543 Fjord Foundry  FJO $0.1061
-8.25 $1.12M
$0.1158
$0.1033
$548.49K
$9.34M
$1.12M
التنبؤ بسعر Fjord Foundry(fjo)
3545 USK  USK $0.6674
₿0.000014
-21.78 $1.12M
₿120.39
$0.8809
₿0.000014
$0.6673
₿0.000014
$1.73K
₿8.24
$1.12M
₿120.39
$1.12M
₿120.39
التنبؤ بسعر USK(usk)
3549 Bficoin  BFIC $0.5892
₿0.00017
-5.27 $1.11M
₿335.42
$0.6626
₿0.00018
$0.5643
₿0.00016
$5.86K
₿89.87
$12.37M
₿3.73K
$1.11M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3552 BEPRO Network  BEPRO $0.0001087
₿0.000000020
-17.00 $1.11M
₿204.08
$0.000131
₿0.000000021
$0.000108
₿0.000000019
$270.58K
₿11.6
$1.11M
₿204.08
$1.11M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3554 TON FISH MEMECOIN  FISH $0.000000003677
₿0.0000000000013
-7.07 $1.11M
₿414.95
$0.000000004
₿0.0000000000014
$0.000000003656
₿0.0000000000013
$5.19K
₿17.97
$1.5M
₿563.71
$1.11M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3556 Tower  TOWER $0.0003783
₿0.00000016
-7.51 $1.1M
₿206.34
$0.0004312
₿0.00000019
$0.0003772
₿0.00000015
$147.02K
₿14.49
$3.78M
₿1.63K
$1.1M
₿206.34
التنبؤ بسعر Tower(tower)
3557 HAVAH  HVH $0.001132
₿0.00000037
-13.75 $1.11M
₿367.78
$0.001317
₿0.00000039
$0.001121
₿0.00000036
$64.93K
₿0.97
$11.44M
₿1.93K
$1.11M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3562 holoride  RIDE $0.001249
₿0.00000019
-9.27 $1.1M
₿169.66
$0.00168
₿0.00000020
$0.001248
₿0.00000019
$109.17K
₿1.1
$1.25M
₿201.14
$1.1M
₿169.66
التنبؤ بسعر holoride(ride)
3564 Probit Token  PROB $0.03963
₿0.0000015
-1.27 $1.1M
₿43.15
$0.04017
₿0.0000015
$0.03911
₿0.0000014
$19.39K
₿0.6
$7.53M
₿296.65
$1.1M
₿43.15
التنبؤ بسعر Probit Token(prob)
3566 Wall Street Memes  WSM $0.0005828
₿0.00000011
-13.95 $1.1M
₿224.5
$0.0006773
₿0.00000012
$0.000581
₿0.00000011
$10.34K
₿35.62
$1.17M
₿238.57
$1.1M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3572 GooseFX  GOFX $0.002935
₿0.00000042
11.71 $1.09M
₿126.76
$0.003288
₿0.00000043
$0.002607
₿0.00000041
$119.56K
₿0.24
$2.11M
₿295.62
$1.09M
₿126.76
التنبؤ بسعر GooseFX(gofx)
3573 Obortech  OBOT $0.005532
₿0.00000080
-19.28 $1.09M
₿158.49
$0.006853
₿0.00000091
$0.00547
₿0.00000076
$7.76K
₿2.35
$1.66M
₿240.74
$1.09M
₿158.49
التنبؤ بسعر Obortech(obot)
3575 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.09M
₿51.96
$1.42
₿0.000013
$1.37
₿0.000013
$338.07
₿0.73
$1.09M
₿51.96
$1.09M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3584 Yoshi.exchange  YOSHI $0.007062
₿0.00000064
-2.28 $1.08M
₿98.84
$0.007228
₿0.00000066
$0.005983
₿0.00000060
$34.72
₿0.01
$1.08M
₿98.02
$1.08M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3588 Kommunitas  KOM $0.0006484
₿0.000000040
-7.26 $1.08M
₿67.92
$0.0006991
₿0.000000048
$0.0006423
₿0.000000039
$118.27K
₿13.27
$1.3M
₿81.48
$1.08M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3592 TypeAI  TYPE $0.1132
₿0.000036
-10.32 $1.08M
₿0
$0.1262
₿0.000042
$0.1121
₿0.000028
$1.63K
₿6.15
$1.13M
₿357.88
$1.08M
₿0
التنبؤ بسعر TypeAI(type)
3594 MultiVAC  MTV $0.0003105
₿0.000000022
-6.29 $1.07M
₿78.87
$0.0003364
₿0.000000024
$0.0003104
₿0.000000022
$302.06K
₿2.24
$3.11M
₿227.97
$1.07M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3595 Ring AI  RING $0.01072
₿0.0000045
-9.00 $1.07M
₿0
$0.01213
₿0.0000062
$0.01071
₿0.0000038
$107.95K
₿14.78
$1.07M
₿451.19
$1.07M
₿0
التنبؤ بسعر Ring AI(ring)
3600 PureFi  UFI $0.01143
₿0.0000025
-7.05 $1.07M
₿186.82
$0.0124
₿0.0000027
$0.01125
₿0.0000024
$10.7K
₿1.12
$1.14M
₿257.77
$1.07M
₿186.82
التنبؤ بسعر PureFi(ufi)
3602 Bullieverse  BULL $0.001242
₿0.00000016
-0.12 $1.07M
₿120.61
$0.001292
₿0.00000018
$0.001242
₿0.00000016
$181.2K
₿1.76
$1.24M
₿167.53
$1.07M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3603 I love puppies  PUPPIES $0.00000002536
₿0.000000000010
-16.54 $1.07M
₿0
$0.00000003103
₿0.000000000011
$0.00000002525
₿0.0000000000076
$539.95K
₿29.47
$1.07M
$1.07M
₿0
التنبؤ بسعر I love puppies(puppies)
3604 NerveNetwork  NVT $0.002539
₿0.00000025
0.36 $1.07M
₿103.56
$0.00255
₿0.00000025
$0.002508
₿0.00000025
$18.37
₿0
$5.33M
₿541.57
$1.07M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3607 Lossless  LSS $0.01398
₿0.0000032
-0.80 $1.06M
₿201.89
$0.01415
₿0.0000033
$0.01395
₿0.0000031
$206.25K
₿4.02
$1.4M
₿322.63
$1.06M
₿201.89
التنبؤ بسعر Lossless(lss)
3609 Unmarshal  MARSH $0.01608
₿0.0000033
-10.10 $1.06M
₿175.22
$0.01813
₿0.0000035
$0.01583
₿0.0000033
$497.19K
₿8.82
$1.6M
₿332.2
$1.06M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3613 Kite  KITE $1.26
₿0.00024
3.41 $1.05M
₿0
$1.3
₿0.00025
$1.19
₿0.00022
$3.72K
₿0.42
$1.07M
₿249.57
$1.05M
₿0
التنبؤ بسعر Kite(kite)
3614 Manifold Finance  FOLD $0.5476
₿0.00037
-17.07 $1.05M
₿646.56
$0.6608
₿0.00040
$0.5377
₿0.00035
$2.68K
₿4.33
$1.1M
₿757.57
$1.05M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3621 Apeiron  APRS $0.005288
₿0.000011
-5.34 $1.05M
₿0
$0.005601
₿0.000013
$0.005279
₿0.000011
$286.05K
₿186.13
$5.29M
₿11.93K
$1.05M
₿0
التنبؤ بسعر Apeiron(aprs)
3627 PUPS (Ordinals) [OLD]  PUPS $0.1338
₿0.00049
-9.31 $1.04M
₿3.86K
$0.1491
₿0.00055
$0.1314
₿0.00047
$30.49
₿61.34
$1.04M
₿3.86K
$1.04M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3629 SENATE  SENATE $0.008136
₿0.0000016
-2.77 $1.04M
₿185.68
$0.008858
₿0.0000017
$0.008086
₿0.0000016
$131.26K
₿1.2
$1.32M
₿324.36
$1.04M
₿185.68
التنبؤ بسعر SENATE(senate)
3630 HOLD  EARN $0.002452
₿0.000000094
-19.89 $1.04M
₿40.6
$0.003209
₿0.000000095
$0.002414
₿0.000000093
$1.95K
₿0.03
$1.04M
₿40.6
$1.04M
₿40.6
التنبؤ بسعر HOLD(earn)
3632 Finceptor  FINC $0.03302
₿0.0000047
-2.22 $1.04M
₿96.47
$0.03378
₿0.0000047
$0.03287
₿0.0000045
$15.59K
₿1.13
$3.3M
₿477.77
$1.04M
₿96.47
التنبؤ بسعر Finceptor(finc)
3637 DUST Protocol  DUST $0.03103
₿0.0000042
-10.46 $1.03M
₿141.44
$0.03475
₿0.0000043
$0.03084
₿0.0000040
$1.04K
₿1.11
$1.03M
₿141.44
$1.03M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3645 Wing Finance  WING $0.2021
₿0.00011
2.78 $1.02M
₿478.51
$0.2091
₿0.00012
$0.1896
₿0.00011
$276.29K
₿106.91
$1.54M
₿607.27
$1.02M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3649 Panda Swap  PANDA $0.001149
₿0.00000014
-7.91 $1.02M
₿127.81
$0.001279
₿0.00000016
$0.001122
₿0.00000013
$4.99K
₿3.55
$1.02M
₿130.21
$1.02M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3655 dotmoovs  MOOV $0.001017
₿0.00000012
-7.98 $1.02M
₿120.88
$0.001107
₿0.00000012
$0.001006
₿0.00000011
$153.84K
₿6.26
$1.02M
₿120.88
$1.02M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3667 GameZone  GZONE $0.00239
₿0.00000032
-3.50 $1.01M
₿135.02
$0.002558
₿0.00000034
$0.002389
₿0.00000031
$106.5K
₿0.54
$1.01M
₿135.02
$1.01M
₿135.02
التنبؤ بسعر GameZone(gzone)
3673 OneFinity  ONE $0.03947
₿0.0000058
-12.60 $1M
₿116.62
$0.0452
₿0.0000064
$0.03912
₿0.0000058
$3.51K
₿0.28
$1.38M
₿148.82
$1M
₿116.62
التنبؤ بسعر OneFinity(one)
3676 ADAPad  ADAPAD $0.002679
₿0.00000012
4.66 $999.6K
₿47.36
$0.002814
₿0.00000013
$0.002558
₿0.00000012
$111.46K
₿0.28
$999.6K
₿47.36
$999.6K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3680 Verida Token  VDA $0.003434
0.83 $996K
$0.003581
$0.003331
$101.26K
$3.43M
$996K
التنبؤ بسعر Verida Token(vda)
3683 The Big Five  BFT $0.00001005
₿0.0000000068
-2.19 $995.14K
₿570.54
$0.00001044
₿0.0000000082
$0.000009269
₿0.0000000065
$151.04K
₿0.31
$1.01M
₿690.56
$995.14K
₿570.54
التنبؤ بسعر The Big Five(bft)
3695 Koi  KOI $0.00197
₿0.00000072
-10.08 $985.16K
₿363.09
$0.00222
₿0.00000074
$0.001925
₿0.00000070
$3.03K
₿15.65
$1.97M
₿726.19
$985.16K
₿363.09
التنبؤ بسعر Koi(koi)
3696 Paysenger EGO  EGO $0.004904
₿0.00000098
-0.25 $982.9K
₿90.01
$0.004952
₿0.00000099
$0.004869
₿0.00000096
$241.38K
₿51.05
$1.58M
₿494.04
$982.9K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3697 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02806
₿0.00000026
$0.026
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3703 ICE Token  ICE $0.1451
₿0.000012
-5.69 $979.46K
₿84.16
$0.1538
₿0.000013
$0.1342
₿0.000012
$37.64
₿0.02
$3.51M
₿308.84
$979.46K
₿84.16
التنبؤ بسعر ICE Token(ice)
3704 Planq  PLQ $0.007047
₿0.00000082
-6.74 $978.79K
₿75.32
$0.00768
₿0.00000085
$0.007034
₿0.00000080
$716.22
₿1.52
$981.25K
₿106.78
$978.79K
₿75.32
التنبؤ بسعر Planq(plq)
3708 Notional Finance  NOTE $0.02065
₿0.0000024
-5.22 $971.54K
₿115.19
$0.02208
₿0.0000024
$0.02062
₿0.0000023
$4.89K
₿0.08
$2.02M
₿244.48
$971.54K
₿115.19
التنبؤ بسعر Notional Finance(note)
3716 Hacash  HAC $0.7014
₿0.00022
1.28 $960.95K
₿173.4
$0.7096
₿0.00026
$0.6887
₿0.00022
$12.76K
₿1.7
$961.38K
₿173.41
$960.95K
₿173.4
التنبؤ بسعر Hacash(hac)
3723 Shyft Network  SHFT $0.0004276
₿0.00000012
-9.38 $953.7K
₿140.91
$0.000472
₿0.00000013
$0.0004198
₿0.00000012
$107.68K
₿0.81
$1.08M
₿311.19
$953.7K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3724 Shutter  SHU $0.003974
₿0.0000016
-0.67 $953.07K
₿126.08
$0.00452
₿0.0000019
$0.003903
₿0.0000013
$48.54K
₿14.35
$3.97M
₿1.67K
$953.07K
₿126.08
التنبؤ بسعر Shutter(shu)
3729 Everton Fan Token  EFC $0.1718
₿0.000020
-3.48 $949.57K
₿85.94
$0.187
₿0.000021
$0.1716
₿0.000018
$416.95K
₿19.12
$1.72M
₿206.38
$949.57K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3730 OpSec  OPSEC $0.009603
₿0.000026
-12.66 $949.5K
₿2.45K
$0.01253
₿0.000030
$0.009515
₿0.000025
$44.39K
₿37.01
$949.5K
₿2.54K
$949.5K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3742 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.0236
₿0.00000022
$0.02252
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3747 COCOS BCX  COMBO $0.01137
₿0.000013
1.26 $937.38K
₿987.06
$0.01204
₿0.000014
$0.01102
₿0.000013
$516.49K
₿56.38
$1.14M
₿1.39K
$937.38K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3752 Scallop  SCLP $0.01677
₿0.0000080
-5.58 $933.74K
₿531.6
$0.01778
₿0.0000081
$0.01673
₿0.0000078
$8.57
₿12.88
$1.68M
₿804.2
$933.74K
₿531.6
التنبؤ بسعر Scallop(sclp)
3756 MContent  MCONTENT $0.000000000253
₿0.000000000000027
-1.51 $932.37K
₿101.02
$0.000000000377
₿0.000000000000028
$0.000000000236
₿0.000000000000025
$1.06K
₿9.68
$1.52M
₿165.2
$932.37K
₿101.02
التنبؤ بسعر MContent(mcontent)
3762 DePay  DEPAY $0.1394
₿0.0000029
-53.21 $928.82K
₿19.76
$0.2982
$0.137
$480.24
₿0
$7.95M
₿169.25
$928.82K
₿19.76
التنبؤ بسعر DePay(depay)
3763 RMRK  RMRK $0.1025
₿0.000029
-1.83 $926.29K
₿280.63
$0.1045
₿0.000032
$0.1017
₿0.000029
$162.18
₿4.72
$1.03M
₿295.4
$926.29K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3765 Ignis  IGNIS $0.001216
₿0.000000088
-0.15 $925.73K
₿67.6
$0.001218
₿0.000000089
$0.001212
₿0.000000085
$134.48
₿0.03
$1.22M
₿88.81
$925.73K
₿67.6
التنبؤ بسعر Ignis(ignis)
3766 Taboo  TABOO $0.00009453
₿0.000000041
2.77 $924.82K
₿412.74
$0.00009461
₿0.000000047
$0.00009111
₿0.000000039
$235.05
₿23.19
$924.82K
₿412.74
$924.82K
₿412.74
التنبؤ بسعر Taboo(taboo)
3773 Raini Studios Token  RST $0.001629
₿0.00000098
-11.73 $920.33K
₿557.39
$0.001846
₿0.0000011
$0.001611
₿0.00000098
$3.33K
₿2.04
$1.5M
₿906.87
$920.33K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3775 Any Inu  AI $0.0000022
₿0.00000000056
-17.95 $923.45K
₿239.1
$0.00000268
₿0.00000000058
$0.000002129
₿0.00000000053
$184.29K
₿14.52
$923.45K
₿239.1
$923.45K
₿239.1
التنبؤ بسعر Any Inu(ai)
3785 Husky Axax  HUSKY $0.00000001034
₿0.0000000000013
-7.50 $911.91K
₿116.44
$0.00000001173
₿0.0000000000015
$0.0000000102
₿0.0000000000010
$1.37K
₿1.91
$911.91K
₿116.44
$911.91K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3790 My DeFi Pet  DPET $0.01806
₿0.00000091
-0.90 $907.61K
₿45.68
$0.0216
₿0.00000091
$0.01777
₿0.00000088
$129.92K
₿1.02
$1.81M
₿90.95
$907.61K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا