$3.41T
إجمالي القيمة السوقية
$66.32B
إجمالي حجم التداول
BTC 61.61%     ETH 9.01%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3431 Sensi  SENSI $0.00534
₿0.00000011
-1.63 $1.28M
₿24.55
$0.005468
₿0.00000011
$0.00534
₿0.00000011
$700.81
₿0
$1.31M
₿28.24
$1.28M
₿24.55
التنبؤ بسعر Sensi(sensi)
3434 Morpheus Labs  MIND $0.0007902
₿0.000000062
3.53 $1.28M
₿108.22
$0.0007949
₿0.000000067
$0.0007078
₿0.000000058
$52.37K
₿18.22
$1.66M
₿131.73
$1.28M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3443 Imaginary Ones  BUBBLE $0.0009048
1.47 $1.26M
$0.0009117
$0.0008717
$210.72K
$9.07M
$1.26M
التنبؤ بسعر Imaginary Ones(bubble)
3444 Passage  PASG $0.001004
₿0.00000068
-0.94 $1.26M
₿515.74
$0.001046
₿0.00000068
$0.0009954
₿0.00000065
$4.36K
₿0.45
$1.36M
₿846.47
$1.26M
₿515.74
التنبؤ بسعر Passage(pasg)
3445 Troy  TROY $0.0001271
₿0.000000045
0.65 $1.27M
₿458.24
$0.0001297
₿0.000000047
$0.0001223
₿0.000000045
$1.24M
₿40.76
$1.27M
₿458.24
$1.27M
₿458.24
التنبؤ بسعر Troy(troy)
3447 HeadStarter  HST $0.006752
₿0.00000047
-1.31 $1.26M
₿68.02
$0.006876
₿0.00000048
$0.006705
₿0.00000045
$101.39K
₿1.53
$16.88M
₿1.18K
$1.26M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3458 Sphynx Labs  SPHYNX $0.0008366
₿0.00000012
0.25 $1.25M
₿243.25
$0.0008412
₿0.00000012
$0.0008263
₿0.00000011
$1.67
₿0.68
$1.25M
₿243.25
$1.25M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3460 Wefi  WEFI $0.02986
₿0.0000016
-0.58 $1.25M
₿68.53
$0.03013
₿0.0000016
$0.02983
₿0.0000013
$8.44K
₿1.2
$2.99M
₿163.61
$1.25M
₿68.53
التنبؤ بسعر Wefi(wefi)
3461 Lynex  LYNX $0.01611
₿0.0000052
0.20 $1.25M
₿142.56
$0.01641
₿0.0000059
$0.01589
₿0.0000050
$166.35K
₿6.29
$4.89M
₿702.48
$1.25M
₿142.56
التنبؤ بسعر Lynex(lynx)
3462 BSCPAD  BSCPAD $0.01585
₿0.0000023
0.74 $1.26M
₿191.95
$0.0165
₿0.0000024
$0.01554
₿0.0000018
$357.58K
₿17.36
$2.79M
₿425.52
$1.26M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3463 Orange  ORNJ $0.01358
₿0.0000080
-1.40 $1.25M
₿490.55
$0.01384
₿0.0000087
$0.01321
₿0.0000079
$498.12K
₿66.05
$1.36M
₿800.24
$1.25M
₿490.55
التنبؤ بسعر Orange(ornj)
3467 DeFi Land  DFL $0.0001744
₿0.000000024
-2.05 $1.24M
₿171.55
$0.0001781
₿0.000000025
$0.0001739
₿0.000000023
$112.42K
₿0.42
$1.74M
₿240.35
$1.24M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3470 PlayZap  PZP $0.01497
₿0.0000043
-1.85 $1.24M
₿172.93
$0.0153
₿0.0000045
$0.01487
₿0.0000042
$378.85K
₿13.46
$2.25M
₿657.1
$1.24M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3473 SatoshiVM  SAVM $0.1676
₿0.00010
-1.01 $1.23M
₿747.11
$0.1697
₿0.00010
$0.1624
₿0.000094
$172.02K
₿82.72
$3.52M
₿2.13K
$1.23M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3474 Stobox Token  STBU $0.009846
₿0.0000036
5.11 $1.23M
₿352.96
$0.009869
₿0.0000038
$0.009281
₿0.0000031
$132.23K
₿15.9
$1.48M
₿368.26
$1.23M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3476 PolkaFoundry  PKF $0.008606
₿0.0000014
-0.34 $1.23M
₿202.03
$0.00866
₿0.0000014
$0.008547
₿0.0000014
$5.02
₿2.4
$1.72M
₿283.73
$1.23M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3478 UBXS  UBXS $0.02266
₿0.0000058
0.69 $1.22M
₿314.59
$0.02328
₿0.0000062
$0.02226
₿0.0000054
$326.76K
₿11.98
$2.22M
₿570.54
$1.22M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3480 Laika AI  LKI $0.00285
-2.53 $1.22M
$0.002934
$0.002775
$332.7K
$2.85M
$1.22M
التنبؤ بسعر Laika AI(lki)
3482 Alchemist  MIST $0.4876
₿0.000016
1.00 $1.22M
₿36.57
$0.4889
₿0.000016
$0.4779
₿0.000016
$33.14
₿0.02
$1.22M
₿36.57
$1.22M
₿36.57
التنبؤ بسعر Alchemist(mist)
3493 Kava Lend  HARD $0.008949
₿0.0000035
-5.08 $1.21M
₿473.65
$0.01
₿0.0000037
$0.008789
₿0.0000035
$445.31K
₿23.81
$1.79M
₿702.78
$1.21M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3494 FAME AI  FMC $0.0004639
₿0.000000015
5.33 $1.2M
₿40.56
$0.0005435
₿0.000000016
$0.0004376
₿0.000000015
$109.52K
₿0.59
$4.62M
₿156.01
$1.2M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3495 ProximaX  XPX $0.000186
₿0.000000016
-13.41 $1.21M
₿106.45
$0.0002148
₿0.000000017
$0.0001853
₿0.000000015
$137.75
₿0.65
$1.68M
₿147.81
$1.21M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3497 Roco Finance  ROCO $0.0129
₿0.0000050
-1.63 $1.2M
₿129.77
$0.01317
₿0.0000053
$0.01275
₿0.0000046
$113.08K
₿4.67
$1.28M
₿499.29
$1.2M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3499 Bitrock  BROCK $0.01202
₿0.0000026
-8.42 $1.2M
₿266.13
$0.01313
₿0.0000029
$0.01198
₿0.0000026
$114.39K
₿3.25
$1.2M
₿266.13
$1.2M
₿266.13
التنبؤ بسعر Bitrock(brock)
3504 Dypius  DYP $0.007673
₿0.00000097
-4.16 $1.2M
₿82.04
$0.008006
₿0.0000010
$0.007488
₿0.00000071
$230.01K
₿11.68
$1.76M
₿220.32
$1.2M
₿82.04
التنبؤ بسعر Dypius(dyp)
3506 TAO INU  TAONU $0.001291
₿0.00000018
0.89 $1.2M
₿0
$0.001481
₿0.00000019
$0.001262
₿0.00000015
$43.05K
₿4.42
$1.2M
₿166.71
$1.2M
₿0
التنبؤ بسعر TAO INU(taonu)
3507 MerlinSwap  MP $0.000382
₿0.000000097
-0.06 $1.2M
₿308.04
$0.0003832
₿0.00000010
$0.0003795
₿0.00000010
$50.81K
₿19.83
$7.98M
₿2.05K
$1.2M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3512 Tokenomy  TEN $0.0103
₿0.00000017
0.59 $1.19M
₿18.85
$0.01054
₿0.00000018
$0.01023
₿0.00000011
$202.52
₿3.09
$2.06M
₿32.65
$1.19M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3520 eUSD  EUSD $0.9945
₿0.000014
-0.01* $1.18M
₿231.84
$0.9946
₿0.000014
$0.9945
₿0.000014
$270.16
₿0.34
$1.18M
₿231.84
$1.18M
₿231.84
التنبؤ بسعر eUSD(eusd)
3521 Kimbo  KIMBO $0.00001671
₿0.0000000046
0.34 $1.18M
₿325.76
$0.00001724
₿0.0000000048
$0.00001641
₿0.0000000043
$142.17K
₿40.01
$1.18M
₿325.76
$1.18M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3522 MicrovisionChain  SPACE $0.1908
₿0.00027
-2.60 $1.18M
₿737.72
$0.1966
₿0.00028
$0.1907
₿0.00027
$69.87K
₿36.71
$4.01M
₿5.83K
$1.18M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3528 rETH2  RETH2 $2,517.31
₿0.050
1.22 $1.17M
₿45.49
$2,519.92
₿0.050
$2,485.05
₿0.050
$140.78
₿0
$1.17M
₿45.49
$1.17M
₿45.49
التنبؤ بسعر rETH2(reth2)
3536 Unstake  NSTK $0.01789
₿0.0000014
0.77 $1.16M
₿95.82
$0.0179
₿0.0000015
$0.01775
₿0.0000012
$0.21
₿0.32
$1.16M
₿95.82
$1.16M
₿95.82
التنبؤ بسعر Unstake(nstk)
3545 Merit Circle  MC $0.09706
₿0.000044
1.02 $1.16M
₿1.12K
$0.1038
₿0.000045
$0.09458
₿0.000042
$348.95
₿1.25
$1.16M
₿1.12K
$1.16M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3552 JPEG'd (OLD)  JPEG $0.0000165
₿0.0000000063
-0.37 $1.15M
₿441.54
$0.00001658
₿0.0000000064
$0.00001641
₿0.0000000062
$4
₿0.46
$1.15M
₿441.54
$1.15M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3554 Gleec Coin  GLEEC $0.006122
₿0.00000015
-13.07 $1.14M
₿27.53
$0.01419
₿0.00000017
$0.006122
₿0.00000013
$749.65
₿2.41
$1.29M
₿30.96
$1.14M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3555 I love puppies  PUPPIES $0.00000002717
₿0.000000000010
5.00 $1.14M
₿0
$0.00000002827
₿0.000000000011
$0.0000000254
₿0.0000000000076
$429.97K
₿29.47
$1.14M
$1.14M
₿0
التنبؤ بسعر I love puppies(puppies)
3557 Lybra  LBR $0.03478
₿0.0000052
-3.04 $1.14M
₿202.9
$0.03758
₿0.0000055
$0.03442
₿0.0000051
$357K
₿27.95
$3.17M
₿304.75
$1.14M
₿202.9
التنبؤ بسعر Lybra(lbr)
3558 BLOCX.  BLOCX $0.009012
₿0.0000019
-3.22 $1.14M
₿123.31
$0.009568
₿0.0000019
$0.008688
₿0.0000018
$323.44K
₿1.49
$1.14M
₿123.31
$1.14M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3560 SophiaVerse  SOPH $0.00437
₿0.0000011
-1.36 $1.14M
₿235.45
$0.004454
₿0.0000011
$0.004359
₿0.0000011
$113.25K
₿1.22
$4.37M
₿1.15K
$1.14M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3561 HAVAH  HVH $0.001166
₿0.00000037
2.81 $1.14M
₿367.78
$0.001283
₿0.00000039
$0.001124
₿0.00000036
$69.61K
₿0.97
$11.66M
₿1.93K
$1.14M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3568 holoride  RIDE $0.001286
₿0.00000019
5.96 $1.13M
₿169.66
$0.001543
₿0.00000020
$0.001203
₿0.00000019
$112.89K
₿1.1
$1.29M
₿201.14
$1.13M
₿169.66
التنبؤ بسعر holoride(ride)
3569 Orbofi AI  OBI $0.0009718
₿0.00000031
-8.38 $1.13M
₿143.74
$0.001068
₿0.00000032
$0.0009703
₿0.00000031
$180.74K
₿6.04
$1.94M
₿633.77
$1.13M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3571 Obortech  OBOT $0.005719
₿0.00000080
0.57 $1.13M
₿158.49
$0.005737
₿0.00000091
$0.00557
₿0.00000076
$2.25K
₿2.35
$1.72M
₿240.74
$1.13M
₿158.49
التنبؤ بسعر Obortech(obot)
3572 MultiVAC  MTV $0.0003273
₿0.000000022
10.65 $1.13M
₿78.87
$0.0003306
₿0.000000024
$0.000294
₿0.000000022
$322.46K
₿2.24
$3.26M
₿227.97
$1.13M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3579 Fjord Foundry  FJO $0.1056
0.30 $1.12M
$0.1072
$0.1045
$537.56K
$9.3M
$1.12M
التنبؤ بسعر Fjord Foundry(fjo)
3586 ZBIT•BLUE•BITCOIN  ZBIT $0.05297
₿0.000039
5.18 $1.11M
₿893.25
$0.05298
₿0.000086
$0.05036
₿0.000034
$287.79
₿13.75
$1.11M
₿893.25
$1.11M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3590 TON FISH MEMECOIN  FISH $0.00000000368
₿0.0000000000013
1.73 $1.11M
₿414.95
$0.000000003697
₿0.0000000000014
$0.000000003599
₿0.0000000000013
$3.57K
₿17.97
$1.5M
₿563.71
$1.11M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3595 Kommunitas  KOM $0.0006647
₿0.000000040
2.31 $1.1M
₿67.92
$0.000665
₿0.000000048
$0.0006445
₿0.000000039
$52.78K
₿13.27
$1.33M
₿81.48
$1.1M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3597 Feathercoin  FTC $0.00382
₿0.000000066
17.20 $1.1M
₿18.26
$0.003877
₿0.000000066
$0.003218
₿0.000000064
$0.87
₿0.48
$1.1M
₿22.18
$1.1M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3598 Wall Street Memes  WSM $0.0005853
₿0.00000011
1.68 $1.1M
₿224.5
$0.0006262
₿0.00000012
$0.0005715
₿0.00000011
$10.94K
₿35.62
$1.17M
₿238.57
$1.1M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3600 BEPRO Network  BEPRO $0.0001099
₿0.000000020
0.32 $1.1M
₿204.08
$0.0001111
₿0.000000021
$0.0001091
₿0.000000019
$372.6K
₿11.6
$1.1M
₿204.08
$1.1M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3602 The Big Five  BFT $0.00001111
₿0.0000000068
12.54 $1.1M
₿570.54
$0.00001112
₿0.0000000082
$0.000009799
₿0.0000000065
$143.3K
₿0.31
$1.11M
₿690.56
$1.1M
₿570.54
التنبؤ بسعر The Big Five(bft)
3611 UFC Fan Token  UFC $0.4505
₿0.000010
0.01* $1.09M
₿92.32
$0.4508
₿0.000011
$0.3495
₿0.0000099
$64.03
₿0.01
$9.01M
₿205.24
$1.09M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3613 Probit Token  PROB $0.0393
₿0.0000015
-1.50 $1.09M
₿43.15
$0.04012
₿0.0000015
$0.0391
₿0.0000014
$672.01K
₿0.6
$7.48M
₿296.65
$1.09M
₿43.15
التنبؤ بسعر Probit Token(prob)
3616 PureFi  UFI $0.01163
₿0.0000025
1.30 $1.09M
₿186.82
$0.01175
₿0.0000027
$0.0112
₿0.0000024
$10.05K
₿1.12
$1.16M
₿257.77
$1.09M
₿186.82
التنبؤ بسعر PureFi(ufi)
3624 Yoshi.exchange  YOSHI $0.007037
₿0.00000064
-0.06 $1.08M
₿98.84
$0.007082
₿0.00000066
$0.007
₿0.00000060
$21.86
₿0.01
$1.08M
₿98.02
$1.08M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3627 dotmoovs  MOOV $0.001075
₿0.00000012
2.79 $1.08M
₿120.88
$0.001077
₿0.00000012
$0.001045
₿0.00000011
$50.41K
₿6.26
$1.08M
₿120.88
$1.08M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3630 Manifold Finance  FOLD $0.5582
₿0.00037
0.43 $1.07M
₿646.56
$0.567
₿0.00040
$0.55
₿0.00035
$51.63
₿4.33
$1.12M
₿757.57
$1.07M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3631 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.44
₿0.000013
$1.39
₿0.000013
$338.07
₿0.73
$1.07M
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3633 Ring AI  RING $0.01071
₿0.0000045
0.13 $1.07M
₿0
$0.01111
₿0.0000062
$0.01028
₿0.0000038
$98.75K
₿14.78
$1.07M
₿451.19
$1.07M
₿0
التنبؤ بسعر Ring AI(ring)
3636 DUST Protocol  DUST $0.03214
₿0.0000042
3.41 $1.07M
₿141.44
$0.03232
₿0.0000043
$0.03074
₿0.0000040
$220.72
₿1.11
$1.07M
₿141.44
$1.07M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3639 Lossless  LSS $0.01404
₿0.0000032
-0.21 $1.07M
₿201.89
$0.01409
₿0.0000033
$0.01392
₿0.0000031
$93.29K
₿4.02
$1.4M
₿322.63
$1.07M
₿201.89
التنبؤ بسعر Lossless(lss)
3646 TypeAI  TYPE $0.1118
₿0.000036
-4.12 $1.06M
₿0
$0.1189
₿0.000042
$0.1118
₿0.000028
$6.38K
₿6.15
$1.12M
₿357.88
$1.06M
₿0
التنبؤ بسعر TypeAI(type)
3649 PUPS (Ordinals) [OLD]  PUPS $0.136
₿0.00049
-0.08 $1.06M
₿3.86K
$0.1393
₿0.00055
$0.1339
₿0.00047
$7.22
₿61.34
$1.06M
₿3.86K
$1.06M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3653 NerveNetwork  NVT $0.002505
₿0.00000025
0.03 $1.05M
₿103.56
$0.002528
₿0.00000025
$0.002483
₿0.00000025
$9.04
₿0
$5.26M
₿541.57
$1.05M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3656 Kite  KITE $1.25
₿0.00024
-0.22 $1.05M
₿0
$1.28
₿0.00025
$1.23
₿0.00022
$103.1
₿0.42
$1.07M
₿249.57
$1.05M
₿0
التنبؤ بسعر Kite(kite)
3659 Unmarshal  MARSH $0.01597
₿0.0000033
-1.69 $1.05M
₿175.22
$0.01676
₿0.0000035
$0.01574
₿0.0000033
$554.17K
₿8.82
$1.58M
₿332.2
$1.05M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3673 GameZone  GZONE $0.002444
₿0.00000032
0.34 $1.03M
₿135.02
$0.002468
₿0.00000034
$0.002427
₿0.00000031
$99.16K
₿0.54
$1.03M
₿135.02
$1.03M
₿135.02
التنبؤ بسعر GameZone(gzone)
3680 WOZX  WOZX $0.001657
₿0.00000010
-10.01 $1.03M
₿64.05
$0.001952
₿0.00000010
$0.001653
₿0.000000098
$40.11K
₿0.33
$1.66M
₿102.85
$1.03M
₿64.05
التنبؤ بسعر WOZX(wozx)
3683 Panda Swap  PANDA $0.001154
₿0.00000014
4.02 $1.02M
₿127.81
$0.001168
₿0.00000016
$0.001101
₿0.00000013
$1.93K
₿3.55
$1.02M
₿130.21
$1.02M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3686 Apeiron  APRS $0.005167
₿0.000011
-1.70 $1.02M
₿0
$0.005319
₿0.000013
$0.005105
₿0.000011
$327.18K
₿186.13
$5.17M
₿11.93K
$1.02M
₿0
التنبؤ بسعر Apeiron(aprs)
3690 OpSec  OPSEC $0.01028
₿0.000026
12.08 $1.02M
₿2.45K
$0.01056
₿0.000030
$0.008816
₿0.000025
$50.87K
₿37.01
$1.02M
₿2.54K
$1.02M
₿2.45K
التنبؤ بسعر OpSec(opsec)
3699 Bficoin  BFIC $0.5325
₿0.00017
-7.49 $1.01M
₿335.42
$0.5813
₿0.00018
$0.5295
₿0.00016
$3.52K
₿89.87
$11.18M
₿3.73K
$1.01M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3704 Bullieverse  BULL $0.001165
₿0.00000016
-3.41 $1M
₿120.61
$0.001211
₿0.00000018
$0.00116
₿0.00000016
$94.31K
₿1.76
$1.17M
₿167.53
$1M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3707 Wing Finance  WING $0.2001
₿0.00011
-1.86 $1M
₿478.51
$0.2074
₿0.00012
$0.1822
₿0.00011
$312.39K
₿106.91
$1.51M
₿607.27
$1M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3716 SENATE  SENATE $0.007792
₿0.0000016
-0.58 $998.34K
₿185.68
$0.007899
₿0.0000017
$0.007596
₿0.0000016
$116.63K
₿1.2
$1.27M
₿324.36
$998.34K
₿185.68
التنبؤ بسعر SENATE(senate)
3723 Koi  KOI $0.00198
₿0.00000072
-1.97 $991.4K
₿363.09
$0.00203
₿0.00000074
$0.001956
₿0.00000070
$2.95K
₿15.65
$1.98M
₿726.19
$991.4K
₿363.09
التنبؤ بسعر Koi(koi)
3739 Planq  PLQ $0.007062
₿0.00000082
-2.71 $980.22K
₿75.32
$0.007272
₿0.00000085
$0.0069
₿0.00000080
$761.47
₿1.52
$982.98K
₿106.78
$980.22K
₿75.32
التنبؤ بسعر Planq(plq)
3742 OneFinity  ONE $0.03861
₿0.0000058
-4.45 $979.47K
₿116.62
$0.04073
₿0.0000064
$0.03241
₿0.0000058
$38.05K
₿0.28
$1.35M
₿148.82
$979.47K
₿116.62
التنبؤ بسعر OneFinity(one)
3743 Paysenger EGO  EGO $0.004881
₿0.00000098
1.36 $979.39K
₿90.01
$0.004916
₿0.00000099
$0.004789
₿0.00000096
$82.47K
₿51.05
$1.58M
₿494.04
$979.39K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3746 Notional Finance  NOTE $0.02079
₿0.0000024
-1.81 $978.35K
₿115.19
$0.0212
₿0.0000024
$0.02027
₿0.0000023
$4.16K
₿0.08
$2.04M
₿244.48
$978.35K
₿115.19
التنبؤ بسعر Notional Finance(note)
3761 Precipitate.ai  RAIN $0.0009644
₿0.00000016
-0.94 $964.48K
₿168.98
$0.001006
₿0.00000017
$0.0009638
₿0.00000016
$758.62
₿1.27
$964.48K
₿168.98
$964.48K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3764 My DeFi Pet  DPET $0.01912
₿0.00000091
1.02 $960.43K
₿45.68
$0.02139
₿0.00000091
$0.01811
₿0.00000088
$138.38K
₿1.02
$1.91M
₿90.95
$960.43K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3765 Raini Studios Token  RST $0.001698
₿0.00000098
5.96 $959.96K
₿557.39
$0.001706
₿0.0000011
$0.001603
₿0.00000098
$75.63
₿2.04
$1.56M
₿906.87
$959.96K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3769 Honk  HONK $0.0009624
₿0.000000090
5.91 $954.05K
₿86.83
$0.0009733
₿0.00000010
$0.0008996
₿0.000000088
$1.8K
₿2.16
$963.73K
₿89.52
$954.05K
₿86.83
التنبؤ بسعر Honk(honk)
3773 Everton Fan Token  EFC $0.172
₿0.000020
0.56 $951.36K
₿85.94
$0.1726
₿0.000021
$0.1688
₿0.000018
$82.89K
₿19.12
$1.72M
₿206.38
$951.36K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3775 Any Inu  AI $0.00000225
₿0.00000000056
7.39 $949.13K
₿239.1
$0.000002259
₿0.00000000058
$0.000002079
₿0.00000000053
$204K
₿14.52
$949.13K
₿239.1
$949.13K
₿239.1
التنبؤ بسعر Any Inu(ai)
3779 Shyft Network  SHFT $0.0004241
₿0.00000012
1.23 $945.47K
₿140.91
$0.0004273
₿0.00000013
$0.0003967
₿0.00000012
$107.11K
₿0.81
$1.07M
₿311.19
$945.47K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3780 Burrow  BRRR $0.001556
₿0.00000012
13.43 $943.55K
₿73.87
$0.001599
₿0.00000013
$0.00135
₿0.00000012
$2.98K
₿0
$1.56M
₿121.86
$943.55K
₿73.87
التنبؤ بسعر Burrow(brrr)
3787 ADAPad  ADAPAD $0.00252
₿0.00000012
-4.39 $941.38K
₿47.36
$0.002736
₿0.00000013
$0.002493
₿0.00000012
$104.57K
₿0.28
$941.38K
₿47.36
$941.38K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3791 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02394
₿0.00000022
$0.02285
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3800 Verida Token  VDA $0.003204
-8.63 $931.19K
$0.003509
$0.002851
$141.21K
$3.21M
$931.19K
التنبؤ بسعر Verida Token(vda)
3805 Vidya  VIDYA $0.02264
₿0.0000010
14.33 $929.08K
₿43.26
$0.02275
₿0.0000010
$0.01959
₿0.0000010
$30.44K
₿4.91
$1.13M
₿52.3
$929.08K
₿43.26
التنبؤ بسعر Vidya(vidya)
3809 Luna Inu  LINU $0.000000001234
₿0.00000000000016
2.35 $925.66K
₿124.72
$0.000000001238
₿0.00000000000016
$0.000000001194
₿0.00000000000015
$1.46K
₿3.77
$1.24M
₿166.47
$925.66K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3816 Shutter  SHU $0.003836
₿0.0000016
-10.71 $919.78K
₿126.08
$0.004346
₿0.0000019
$0.003812
₿0.0000013
$43.33K
₿14.35
$3.84M
₿1.67K
$919.78K
₿126.08
التنبؤ بسعر Shutter(shu)
3820 MELD [OLD]  MELD $0.0006176
₿0.00000024
-0.68 $915.37K
₿368.94
$0.000622
₿0.00000026
$0.0006065
₿0.00000025
$5.82
₿0.03
$2.47M
₿995.83
$915.37K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3823 BlockGames  BLOCK $0.001343
2.34 $913.5K
$0.001354
$0.00126
$159.68K
$1.34M
$913.5K
التنبؤ بسعر BlockGames(block)
3824 Ignis  IGNIS $0.0012
₿0.000000088
10.06 $913.46K
₿67.6
$0.0012
₿0.000000089
$0.00109
₿0.000000085
$31.28
₿0.03
$1.2M
₿88.81
$913.46K
₿67.6
التنبؤ بسعر Ignis(ignis)
3825 Rari Governance Token  RGT $0.08118
₿0.0000066
7.97 $913.31K
₿74.59
$0.08141
₿0.0000070
$0.07381
₿0.0000066
$281.01
₿0
$1.01M
₿82.74
$913.31K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا