Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.13B
إجمالي حجم التداول
BTC 61.30%     ETH 7.03%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2908 Carbify  CBY $0.1681
₿0.000059
-2.40 $1.65M
₿582.93
$0.1748
₿0.000060
$0.1633
₿0.000056
$7.84K
₿3.76
$8.41M
₿2.96K
$1.65M
₿582.93
التنبؤ بسعر Carbify(cby)
2909 Thetanuts Finance  NUTS $0.001567
-1.08 $1.65M
$0.001598
$0.001557
$108.26K
$15.68M
$1.65M
التنبؤ بسعر Thetanuts Finance(nuts)
2910 TypeAI  TYPE $0.1733
₿0.000036
1.57 $1.65M
₿0
$0.175
₿0.000042
$0.1644
₿0.000028
$6.71K
₿6.15
$1.73M
₿357.88
$1.65M
₿0
التنبؤ بسعر TypeAI(type)
2913 Ferro  FER $0.001138
₿0.00000013
-0.58 $1.64M
₿155.39
$0.001145
₿0.00000013
$0.001126
₿0.00000013
$8.63K
₿0.17
$5.69M
₿633.07
$1.64M
₿155.39
التنبؤ بسعر Ferro(fer)
2914 Libra Incentix  LIXX $0.0002444
₿0.000000061
-2.16 $1.63M
₿411.6
$0.0002588
₿0.000000061
$0.0002438
₿0.000000058
$17.04K
₿16.27
$3.66M
₿921.48
$1.63M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2916 Gamma Strategies  GAMMA $0.02503
₿0.0000027
-9.37 $1.63M
₿181.7
$0.02787
₿0.0000029
$0.02448
₿0.0000027
$25.83K
₿1.48
$2.5M
₿279.11
$1.63M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2917 AstroPepeX  APX $0.00002506
₿0.0000000029
18.67 $1.63M
₿189.99
$0.00002663
₿0.0000000029
$0.00002112
₿0.0000000024
$65.12K
₿26.93
$1.63M
₿189.99
$1.63M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
2920 Onooks  OOKS $0.1444
₿0.0000068
-0.20 $1.62M
₿76.53
$0.1451
₿0.0000068
$0.1438
₿0.0000067
$6.09
₿0.03
$1.73M
₿81.84
$1.62M
₿76.53
التنبؤ بسعر Onooks(ooks)
2925 Mdex  MDX $0.0017
₿0.00000075
10.39 $1.62M
₿726.35
$0.00171
₿0.00000077
$0.00154
₿0.00000074
$218.42
₿15.09
$1.8M
₿810.25
$1.62M
₿726.35
التنبؤ بسعر Mdex(mdx)
2931 Ridotto  RDT $0.005105
₿0.00000070
-2.12 $1.61M
₿224.83
$0.005225
₿0.00000073
$0.005091
₿0.00000059
$107.32K
₿3.15
$2.55M
₿354.59
$1.61M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2935 Dopex Rebate Token  RDPX $1.17
₿0.000077
0 $1.6M
₿105.92
$1.17
₿0.000080
$1.17
₿0.000077
$19.86
₿0.01
$2.47M
₿163.27
$1.6M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2937 nuco.cloud  NCDT $0.04595
₿0.000016
-1.16 $1.6M
₿564.46
$0.04669
₿0.000018
$0.04552
₿0.000016
$165.49K
₿6.96
$2.3M
₿842.14
$1.6M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2938 Reflexer Ungovernance Token  FLX $1.94
₿0.00010
-3.45 $1.6M
₿95.07
$2.03
₿0.00010
$1.91
₿0.00010
$67.4K
₿0.61
$1.86M
₿102.91
$1.6M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2939 Wam  WAM $0.002349
₿0.00000011
2.26 $1.6M
₿71.92
$0.002359
₿0.00000011
$0.002277
₿0.00000011
$49.49K
₿3.19
$2.35M
₿113.83
$1.6M
₿71.92
التنبؤ بسعر Wam(wam)
2942 Mancium  MANC $0.1592
₿0.000012
-7.23 $1.59M
₿120.77
$0.1716
₿0.000012
$0.1584
₿0.000011
$83.96
₿1.75
$15.93M
₿1.21K
$1.59M
₿120.77
التنبؤ بسعر Mancium(manc)
2944 HeadStarter  HST $0.008522
₿0.00000047
2.43 $1.59M
₿68.02
$0.008543
₿0.00000048
$0.008007
₿0.00000045
$2.29K
₿1.53
$21.31M
₿1.18K
$1.59M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2946 Defit  DEFIT $0.05144
₿0.0000030
-1.76 $1.59M
₿85.4
$0.05278
₿0.0000031
$0.05074
₿0.0000030
$4.84
₿0.09
$2.57M
₿151.39
$1.59M
₿85.4
التنبؤ بسعر Defit(defit)
2948 NMKR  $NMKR $0.0008405
₿0.000000043
6.84 $1.59M
₿82.14
$0.0008417
₿0.000000043
$0.0007747
₿0.000000041
$26.5K
₿4.54
$8.41M
$1.59M
₿82.14
التنبؤ بسعر NMKR($nmkr)
2950 XELS  XELS $0.08087
₿0.0000054
0.09 $1.58M
₿105.45
$0.08091
₿0.0000054
$0.08068
₿0.0000052
$85.12K
₿3.49
$1.7M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2951 Arcas  ARCAS $0.0228
₿0.0000030
-3.84 $1.58M
₿303.68
$0.02535
₿0.0000030
$0.02265
₿0.0000029
$28.5
₿0.62
$2.27M
₿303.68
$1.58M
₿303.68
التنبؤ بسعر Arcas(arcas)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2953 COCOS BCX  COMBO $0.01909
₿0.000013
-17.61 $1.58M
₿987.06
$0.02447
₿0.000014
$0.01645
₿0.000013
$372.09K
₿56.38
$1.92M
₿1.39K
$1.58M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
2957 BlockGames  BLOCK $0.002324
0.89 $1.58M
$0.002417
$0.002285
$239.07K
$2.32M
$1.58M
التنبؤ بسعر BlockGames(block)
2961 Azuro Protocol  AZUR $0.007817
-0.91 $1.57M
$0.007958
$0.007752
$232.3K
$7.82M
$1.57M
التنبؤ بسعر Azuro Protocol(azur)
2965 Nucleon xCFX  XCFX $0.09972
₿0.0000056
3.07 $1.56M
₿97.9
$0.1006
₿0.0000057
$0.09481
₿0.0000053
$939.34
₿0.27
$1.56M
₿97.9
$1.56M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
2966 Verida Token  VDA $0.005738
4.14 $1.56M
$0.005985
$0.005211
$20.46K
$5.74M
$1.56M
التنبؤ بسعر Verida Token(vda)
2967 PIZA (Ordinals)  PIZA $0.07403
₿0.0000069
-10.19 $1.55M
₿144.36
$0.0851
₿0.0000090
$0.07421
₿0.0000032
$231.88K
₿47.21
$1.55M
₿144.36
$1.55M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
2968 Sphynx Labs  SPHYNX $0.001037
₿0.00000012
1.79 $1.56M
₿243.25
$0.001038
₿0.00000012
$0.001008
₿0.00000011
$1.48K
₿0.68
$1.56M
₿243.25
$1.56M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
2972 DUST Protocol  DUST $0.04667
₿0.0000042
-3.51 $1.55M
₿141.44
$0.0499
₿0.0000043
$0.04597
₿0.0000040
$306.77K
₿1.11
$1.55M
₿141.44
$1.55M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2973 VinuChain  VC $0.009681
₿0.00000087
-1.78 $1.55M
₿121.79
$0.0103
₿0.00000090
$0.009604
₿0.00000086
$212.13K
₿20.28
$9.45M
₿868.41
$1.55M
₿121.79
التنبؤ بسعر VinuChain(vc)
2974 LABEL Foundation  LBL $0.00136
₿0.000000084
1.91 $1.55M
₿97.17
$0.001374
₿0.000000087
$0.001286
₿0.000000083
$151.2K
₿9.44
$4.08M
₿255.4
$1.55M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2977 EDEN  EDEN $0.0102
₿0.0000017
0.29 $1.55M
₿253.21
$0.0108
₿0.0000018
$0.01016
₿0.0000016
$26.24K
₿3.08
$1.63M
₿263.15
$1.55M
₿253.21
التنبؤ بسعر EDEN(eden)
2978 Pundi X PURSE  PURSE $0.00005632
₿0.0000000046
-4.35 $1.55M
₿129.93
$0.00005929
₿0.0000000050
$0.00005611
₿0.0000000046
$32.94K
₿18.82
$2.86M
₿244.89
$1.55M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
2979 Joystream  JOY $0.001441
₿0.00000026
1.92 $1.54M
₿234.77
$0.001442
₿0.00000026
$0.001407
₿0.00000025
$15.48K
₿13
$1.57M
₿279.97
$1.54M
₿234.77
التنبؤ بسعر Joystream(joy)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2989 Everyworld  EVERY $0.0006563
₿0.00000085
-1.72 $1.53M
₿0
$0.0006679
₿0.00000096
$0.0006553
₿0.00000066
$8.73K
₿35.39
$6.56M
₿8.51K
$1.53M
₿0
التنبؤ بسعر Everyworld(every)
2996 FARCANA  FAR $0.001224
₿0.0000017
-2.15 $1.51M
₿607.69
$0.001297
₿0.0000017
$0.001155
₿0.0000016
$346.88K
₿82.46
$6.08M
₿8.95K
$1.51M
₿607.69
التنبؤ بسعر FARCANA(far)
2998 Polkadex  PDEX $0.2024
₿0.000011
22.56 $1.51M
₿84.81
$0.204
₿0.000011
$0.1652
₿0.000010
$38.39K
₿2.84
$1.51M
₿84.81
$1.51M
₿84.81
التنبؤ بسعر Polkadex(pdex)
2999 TAO INU  TAONU $0.001629
₿0.00000018
8.15 $1.51M
₿0
$0.001657
₿0.00000019
$0.001506
₿0.00000015
$55.94K
₿4.42
$1.51M
₿166.71
$1.51M
₿0
التنبؤ بسعر TAO INU(taonu)
3000 Chirpley  CHRP $0.002114
₿0.00000037
-0.41 $1.51M
₿210.05
$0.002247
₿0.00000041
$0.002099
₿0.00000037
$86.19K
₿2.42
$2.11M
₿379.43
$1.51M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3003 Merchant Token  MTO $0.02538
₿0.0000016
-6.96 $1.5M
₿96.2
$0.02761
₿0.0000017
$0.02294
₿0.0000016
$4.14K
₿0.37
$2.35M
₿150.36
$1.5M
₿96.2
التنبؤ بسعر Merchant Token(mto)
3009 Kimbo  KIMBO $0.0000215
₿0.0000000046
-0.54 $1.49M
₿325.76
$0.00002277
₿0.0000000048
$0.00002144
₿0.0000000043
$141.9K
₿40.01
$1.49M
₿325.76
$1.49M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3010 Circuits of Value  COVAL $0.0008337
₿0.00000043
-1.43 $1.49M
₿757.21
$0.0008603
₿0.00000045
$0.0007486
₿0.00000042
$18.01K
₿16.85
$1.49M
₿757.21
$1.49M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3011 XAYA  WCHI $0.02576
₿0.0000011
-1.20 $1.49M
₿65.79
$0.02617
₿0.0000011
$0.02563
₿0.0000011
$4.6K
₿0.26
$2M
₿88.29
$1.49M
₿65.79
التنبؤ بسعر XAYA(wchi)
3013 Wefi  WEFI $0.03539
₿0.0000016
-0.58 $1.48M
₿68.53
$0.03561
₿0.0000016
$0.03527
₿0.0000013
$8.62K
₿1.2
$3.54M
₿163.61
$1.48M
₿68.53
التنبؤ بسعر Wefi(wefi)
3014 Nile  NILE $0.3287
₿0.000025
-4.11 $1.48M
₿0
$0.3514
₿0.000028
$0.3236
₿0.000023
$12.8K
₿2.06
$4.79M
₿129.7
$1.48M
₿0
التنبؤ بسعر Nile(nile)
3023 Kommunitas  KOM $0.0008873
₿0.000000040
3.90 $1.47M
₿67.92
$0.0009003
₿0.000000048
$0.0008352
₿0.000000039
$123.54K
₿13.27
$1.77M
₿81.48
$1.47M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3024 ICE Token  ICE $0.2182
₿0.000012
0.92 $1.47M
₿84.16
$0.2237
₿0.000013
$0.2087
₿0.000012
$119.75
₿0.02
$5.27M
₿308.84
$1.47M
₿84.16
التنبؤ بسعر ICE Token(ice)
3028 Jeo Boden  BODEN $0.00213
₿0.000010
-3.47 $1.47M
₿7.57K
$0.002285
₿0.000012
$0.002028
₿0.000010
$56.87K
₿31.8
$1.47M
₿7.57K
$1.47M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3029 HAVAH  HVH $0.001503
₿0.00000037
-2.32 $1.46M
₿367.78
$0.001541
₿0.00000039
$0.001497
₿0.00000036
$57.4K
₿0.97
$15.04M
₿1.93K
$1.46M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3032 DeFi  DEFI $0.004405
₿0.0000020
1.67 $1.46M
₿352.18
$0.004568
₿0.0000022
$0.004121
₿0.0000020
$451.08K
₿9.12
$4.38M
₿2.07K
$1.46M
₿352.18
التنبؤ بسعر DeFi(defi)
3033 Kava Lend  HARD $0.01086
₿0.0000035
14.88 $1.46M
₿473.65
$0.01227
₿0.0000037
$0.009447
₿0.0000035
$344.17K
₿23.81
$2.17M
₿702.78
$1.46M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3037 PlayZap  PZP $0.01758
₿0.0000043
-4.50 $1.46M
₿172.93
$0.01841
₿0.0000045
$0.01686
₿0.0000042
$167.69K
₿13.46
$2.64M
₿657.1
$1.46M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3844
₿0.0000041
$0.3545
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3045 LockTrip  LOC $0.08738
₿0.0000033
-0.66 $1.44M
₿54.8
$0.08872
₿0.0000033
$0.08669
₿0.0000033
$17.55
₿0.09
$1.62M
₿61.68
$1.44M
₿54.8
التنبؤ بسعر LockTrip(loc)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02932
₿0.00000031
$0.02767
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3046 Grape  GRP $0.3239
₿0.00011
-0.01* $1.44M
₿481.43
$0.324
₿0.00013
$0.3239
₿0.00010
$120.03
₿5.05
$3.24M
₿1.17K
$1.44M
₿481.43
التنبؤ بسعر Grape(grp)
3050 Dogami  DOGA $0.001838
₿0.00000021
-3.78 $1.44M
₿108.26
$0.001919
₿0.00000022
$0.001735
₿0.00000020
$135.43K
₿0.51
$1.63M
₿212.92
$1.44M
₿108.26
التنبؤ بسعر Dogami(doga)
3051 Bonsai Token  BONSAI $0.0038
₿0.00000098
11.66 $1.44M
₿0
$0.00381
₿0.0000020
$0.003368
₿0.00000083
$2.79K
₿4.45
$3.81M
₿986.08
$1.44M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.86
₿0.000062
$5.71
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3055 REVV  REVV $0.001467
₿0.00000021
5.29 $1.43M
₿175.16
$0.001496
₿0.00000022
$0.001293
₿0.00000021
$47.05K
₿7.82
$4.26M
₿642.53
$1.43M
₿175.16
التنبؤ بسعر REVV(revv)
3061 Litecoin Cash  LCC $0.001759
₿0.000000099
-7.15 $1.43M
₿79.31
$0.001899
₿0.000000099
$0.001742
₿0.000000080
$91.57
₿0
$1.43M
₿83.36
$1.43M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3062 Orbofi AI  OBI $0.001276
₿0.00000031
0.94 $1.43M
₿143.74
$0.001276
₿0.00000032
$0.00116
₿0.00000031
$112.5K
₿6.04
$2.55M
₿633.77
$1.43M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3063 Everest  ID $0.01223
₿0.0000024
-7.17 $1.43M
₿283.51
$0.01326
₿0.0000025
$0.01118
₿0.0000024
$34.82K
₿2.61
$9.78M
₿1.94K
$1.43M
₿283.51
التنبؤ بسعر Everest(id)
3068 Sensi  SENSI $0.005939
₿0.00000011
-7.24 $1.42M
₿24.55
$0.006502
₿0.00000011
$0.00592
₿0.00000011
$3.83K
₿0
$1.45M
₿28.24
$1.42M
₿24.55
التنبؤ بسعر Sensi(sensi)
3071 K9 Finance DAO  KNINE $0.00000225
₿0.0000000011
-1.19 $1.42M
₿0
$0.0000023
₿0.0000000013
$0.00000221
₿0.0000000011
$188.89K
₿12.44
$2.25M
₿1.18K
$1.42M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3076 I love puppies  PUPPIES $0.00000003375
₿0.000000000010
-1.29 $1.41M
₿0
$0.00000003472
₿0.000000000011
$0.00000003279
₿0.0000000000076
$479.61K
₿29.47
$1.41M
$1.41M
₿0
التنبؤ بسعر I love puppies(puppies)
3077 Gleec Coin  GLEEC $0.007561
₿0.00000015
-4.25 $1.41M
₿27.53
$0.009223
₿0.00000017
$0.006883
₿0.00000013
$3.66K
₿2.41
$1.59M
₿30.96
$1.41M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3078 PureFi  UFI $0.01542
₿0.0000025
-22.95 $1.41M
₿186.82
$0.03022
₿0.0000027
$0.0149
₿0.0000024
$88.45K
₿1.12
$1.54M
₿257.77
$1.41M
₿186.82
التنبؤ بسعر PureFi(ufi)
3080 BSCPAD  BSCPAD $0.01777
₿0.0000023
-0.82 $1.41M
₿191.95
$0.01807
₿0.0000024
$0.01745
₿0.0000018
$258.03K
₿17.36
$3.12M
₿425.52
$1.41M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3082 Datamall Coin  DMC $0.003667
₿0.0000013
-7.67 $1.4M
₿518.16
$0.00413
₿0.0000014
$0.003634
₿0.0000013
$14.37K
₿3.82
$1.82M
₿672.06
$1.4M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02106
₿0.00000022
$0.01509
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3090 Linear  LINA $0.0001462
₿0.00000018
-2.41 $1.4M
₿1.15K
$0.0001695
₿0.00000019
$0.0001246
₿0.00000018
$495.81K
₿133.06
$1.4M
₿1.89K
$1.4M
₿1.15K
التنبؤ بسعر Linear(lina)
3091 Raini Studios Token  RST $0.002471
₿0.00000098
8.54 $1.4M
₿557.39
$0.002673
₿0.0000011
$0.002175
₿0.00000098
$47.72K
₿2.04
$2.28M
₿906.87
$1.4M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3092 DEUS Finance  DEUS $10.08
₿0.00051
0.94 $1.4M
₿76.17
$10.08
₿0.00051
$9.05
₿0.00049
$1.99K
₿0.77
$3.01M
₿154.2
$1.4M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3096 Suicune  HSUI $0.005685
₿0.00000033
124.12 $1.39M
₿0
$0.005827
₿0.0000016
$0.002505
₿0.00000033
$22.54K
₿0.31
$1.39M
₿396.55
$1.39M
₿0
التنبؤ بسعر Suicune(hsui)
3100 MindAI  MDAI $1.5
₿0.00015
15.31 $1.38M
₿149.04
$1.55
₿0.00017
$1.3
₿0.00014
$12.62K
₿1.89
$1.5M
₿155.12
$1.38M
₿149.04
التنبؤ بسعر MindAI(mdai)
3102 Precipitate.ai  RAIN $0.001381
₿0.00000016
9.53 $1.38M
₿168.98
$0.001418
₿0.00000017
$0.001246
₿0.00000016
$4.41K
₿1.27
$1.38M
₿168.98
$1.38M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3106 Gains  GAINS $0.02517
₿0.0000039
-2.65 $1.38M
₿211.42
$0.02588
₿0.0000039
$0.0249
₿0.0000038
$49.55K
₿0.81
$2.52M
₿394.56
$1.38M
₿211.42
التنبؤ بسعر Gains(gains)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02163
₿0.00000023
$0.0208
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 Bridge Oracle  BRG $0.0001734
₿0.000000025
16.67 $1.37M
₿201.89
$0.0001728
₿0.000000025
$0.0001448
₿0.000000020
$49.72K
₿25.64
$1.71M
₿252.36
$1.37M
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3112 MContent  MCONTENT $0.000000000369
₿0.000000000000027
-33.92 $1.36M
₿101.02
$0.000000000583
₿0.000000000000028
$0.000000000348
₿0.000000000000025
$65.23K
₿9.68
$2.23M
₿165.2
$1.36M
₿101.02
التنبؤ بسعر MContent(mcontent)
3113 Raptoreum  RTM $0.0002578
₿0.000000019
-0.28 $1.36M
₿79.94
$0.0002804
₿0.000000020
$0.0002512
₿0.000000019
$31.57K
₿0.3
$5.42M
₿419.79
$1.36M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3115 GEEQ  GEEQ $0.02489
₿0.0000038
14.04 $1.36M
₿196.42
$0.02594
₿0.0000040
$0.02123
₿0.0000038
$297.12K
₿6.27
$2.49M
₿392.84
$1.36M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3119 DeFi Land  DFL $0.0001899
₿0.000000024
1.17 $1.36M
₿171.55
$0.0001991
₿0.000000025
$0.0001873
₿0.000000023
$13.47K
₿0.42
$1.9M
₿240.35
$1.36M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3124 Big Data Protocol  BDP $0.05572
₿0.0000037
-2.45 $1.35M
₿89.68
$0.059
₿0.0000039
$0.05553
₿0.0000035
$109.87K
₿3.19
$3.62M
₿240.99
$1.35M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3133 Gamer Arena  GAU $0.003962
₿0.0000017
-0.03 $1.33M
₿491.89
$0.003972
₿0.0000019
$0.003954
₿0.0000016
$230.06K
₿54.56
$1.98M
₿882.23
$1.33M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3139 SENATE  SENATE $0.01033
₿0.0000016
-2.96 $1.32M
₿185.68
$0.011
₿0.0000017
$0.01028
₿0.0000016
$25.94K
₿1.2
$1.69M
₿324.36
$1.32M
₿185.68
التنبؤ بسعر SENATE(senate)
3140 holoride  RIDE $0.001504
₿0.00000019
7.92 $1.32M
₿169.66
$0.001771
₿0.00000020
$0.001368
₿0.00000019
$22.42K
₿1.1
$1.5M
₿201.14
$1.32M
₿169.66
التنبؤ بسعر holoride(ride)
3143 sudoswap  SUDO $0.05186
₿0.0000030
0.37 $1.32M
₿77.34
$0.05352
₿0.0000032
$0.05158
₿0.0000029
$18.47K
₿10.66
$3.01M
₿178.44
$1.32M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3146 Hex Orange Address  HOA $0.008746
₿0.00000043
0.98 $1.31M
₿64.64
$0.008982
₿0.00000043
$0.008484
₿0.00000039
$6.44K
₿1.65
$1.31M
₿64.64
$1.31M
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3148 Shiba Predator  QOM $0.00000000219
₿0.00000000000072
-1.78 $1.31M
₿435
$0.000000002244
₿0.00000000000074
$0.000000002167
₿0.00000000000072
$1.8K
₿0.81
$1.31M
₿435
$1.31M
₿435
التنبؤ بسعر Shiba Predator(qom)
3149 Honk  HONK $0.001335
₿0.000000090
11.72 $1.31M
₿86.83
$0.001416
₿0.00000010
$0.001172
₿0.000000088
$42.46K
₿2.16
$1.33M
₿89.52
$1.31M
₿86.83
التنبؤ بسعر Honk(honk)
3150 bZx Protocol  BZRX $0.001339
₿0.00000047
-1.55 $1.31M
₿439.89
$0.001367
$0.001339
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3152 SAD HAMSTER  HAMMY $0.001313
₿0.000000034
-3.34 $1.31M
₿0
$0.00137
₿0.000000059
$0.001241
₿0.000000021
$363.18K
₿6.32
$1.31M
₿34.61
$1.31M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3155 USK  USK $0.7757
₿0.000014
-5.01 $1.31M
₿120.39
$0.8242
₿0.000014
$0.7757
₿0.000014
$5.41K
₿8.24
$1.31M
₿120.39
$1.31M
₿120.39
التنبؤ بسعر USK(usk)
3156 Yoshi.exchange  YOSHI $0.008552
₿0.00000064
-0.25 $1.31M
₿98.84
$0.008624
₿0.00000066
$0.008475
₿0.00000060
$180.56
₿0.01
$1.31M
₿98.02
$1.31M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03288
₿0.00000035
$0.03146
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3164 Habibi (Sol)  HABIBI $0.0013
-1.96 $1.3M
$0.001341
$0.001247
$78.54K
$1.3M
$1.3M
التنبؤ بسعر Habibi (Sol)(habibi)
3167 GoChain  GO $0.0009882
₿0.000000089
7.03 $1.29M
₿112.62
$0.001021
₿0.000000089
$0.000886
₿0.000000076
$10.62K
₿0.82
$1.29M
$1.29M
₿112.62
التنبؤ بسعر GoChain(go)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا