Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$124.75B
إجمالي حجم التداول
BTC 59.73%     ETH 7.93%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2793 PlayZap  PZP $0.02009
₿0.0000043
-5.51 $1.66M
₿172.93
$0.02127
₿0.0000045
$0.01975
₿0.0000042
$222.96K
₿13.46
$3.01M
₿657.1
$1.66M
₿172.93
التنبؤ بسعر PlayZap(pzp)
2797 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01817
₿0.00000021
$0.01634
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
2799 ScPrime  SCP $0.02965
₿0.0000025
-16.48 $1.66M
₿137.29
$0.0355
₿0.0000025
$0.02933
₿0.0000023
$10.7K
₿0.01
$1.66M
₿137.84
$1.66M
₿137.29
التنبؤ بسعر ScPrime(scp)
2801 Mumu  MUMU $0.000000002423
₿0.00000000000018
-11.14 $1.68M
₿0
$0.000000002737
₿0.00000000000021
$0.000000002383
₿0.00000000000016
$139.41K
₿0.59
$1.68M
₿189.03
$1.68M
₿0
التنبؤ بسعر Mumu(mumu)
2806 Sphynx Labs  SPHYNX $0.001099
₿0.00000012
0.19 $1.65M
₿243.25
$0.00112
₿0.00000012
$0.001097
₿0.00000011
$65.46
₿0.68
$1.65M
₿243.25
$1.65M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
2807 Onooks  OOKS $0.1469
₿0.0000068
-0.15 $1.65M
₿76.53
$0.5686
₿0.0000068
$0.5553
₿0.0000067
$4
₿0.03
$1.76M
₿81.84
$1.65M
₿76.53
التنبؤ بسعر Onooks(ooks)
2810 Unifi Protocol DAO  UNFI $0.2085
₿0.000077
2.89 $1.63M
₿610.25
$0.2082
₿0.000081
$0.1926
₿0.000077
$199.74K
₿226.9
$2.06M
₿773.47
$1.63M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2815 Velar  VELAR $0.01253
₿0.0000038
-11.41 $1.63M
₿228.35
$0.01415
₿0.0000042
$0.01233
₿0.0000036
$100.18K
₿27.69
$12.55M
₿3.87K
$1.63M
₿228.35
التنبؤ بسعر Velar(velar)
2816 Neoxa  NEOX $0.0002191
₿0.000000035
0.14 $1.63M
₿173.71
$0.0002197
₿0.000000036
$0.0002005
₿0.000000033
$22.06K
₿7.24
$1.63M
₿743.18
$1.63M
₿173.71
التنبؤ بسعر Neoxa(neox)
2818 Chickencoin  CHKN $0.00000002356
₿0.0000000000072
1.08 $1.63M
₿0
$0.00000002415
₿0.0000000000080
$0.00000002193
₿0.0000000000066
$91.36K
₿31.11
$1.63M
₿462.5
$1.63M
₿0
التنبؤ بسعر Chickencoin(chkn)
2823 Jeo Boden  BODEN $0.002335
₿0.000010
3.34 $1.61M
₿7.57K
$0.002382
₿0.000012
$0.0022
₿0.000010
$48.63K
₿31.8
$1.61M
₿7.57K
$1.61M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2825 nuco.cloud  NCDT $0.04621
₿0.000016
-5.84 $1.61M
₿564.46
$0.04912
₿0.000018
$0.04606
₿0.000016
$166.12K
₿6.96
$2.31M
₿842.14
$1.61M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2826 XDEFI  XDEFI $0.01232
₿0.0000018
9.62 $1.6M
₿206.33
$0.01236
₿0.0000019
$0.01065
₿0.0000018
$288.94
₿4.86
$2.96M
₿448.85
$1.6M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2827 PureFi  UFI $0.01751
₿0.0000025
-5.26 $1.6M
₿186.82
$0.0185
₿0.0000027
$0.01747
₿0.0000024
$2.85K
₿1.12
$1.75M
₿257.77
$1.6M
₿186.82
التنبؤ بسعر PureFi(ufi)
2829 Dogami  DOGA $0.002049
₿0.00000021
-5.75 $1.6M
₿108.26
$0.002187
₿0.00000022
$0.001942
₿0.00000020
$231.49K
₿0.51
$1.82M
₿212.92
$1.6M
₿108.26
التنبؤ بسعر Dogami(doga)
2830 Plebbit  PLEB $0.000001069
₿0.00000000011
-3.19 $1.6M
₿169.59
$0.000009706
₿0.00000000011
$0.000009382
₿0.00000000011
$94.06
₿0.05
$1.6M
₿169.59
$1.6M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2834 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-1.05 $1.61M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$261.53K
₿36.06
$1.61M
₿284.06
$1.61M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2838 Gamma Strategies  GAMMA $0.0243
₿0.0000027
-16.37 $1.58M
₿181.7
$0.02907
₿0.0000029
$0.02088
₿0.0000027
$32.07K
₿1.48
$2.43M
₿279.11
$1.58M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2839 XELS  XELS $0.08068
₿0.0000054
0.02 $1.58M
₿105.45
$0.08094
₿0.0000054
$0.08031
₿0.0000052
$165.7K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2842 BSCPAD  BSCPAD $0.01991
₿0.0000023
-4.75 $1.58M
₿191.95
$0.02091
₿0.0000024
$0.0198
₿0.0000018
$279.68K
₿17.36
$3.49M
₿425.52
$1.58M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
2843 Redacted  BTRFLY $66.56
₿0.0038
-3.55 $1.58M
₿1.12K
$77.73
₿0.0040
$65.14
₿0.0038
$2.89K
₿2.92
$1.58M
₿1.12K
$1.58M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
2845 Nucleon xCFX  XCFX $0.1005
₿0.0000056
-4.23 $1.57M
₿97.9
$0.1049
₿0.0000057
$0.09464
₿0.0000053
$431.97
₿0.27
$1.57M
₿97.9
$1.57M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
2846 HAVAH  HVH $0.001612
₿0.00000037
-7.31 $1.57M
₿367.78
$0.00174
₿0.00000039
$0.001607
₿0.00000036
$74.94K
₿0.97
$16.13M
₿1.93K
$1.57M
₿367.78
التنبؤ بسعر HAVAH(hvh)
2850 NanoByte  NBT $0.001212
₿0.000000036
-1.31 $1.56M
₿46.71
$0.001241
₿0.000000037
$0.001198
₿0.000000034
$6.42K
₿1.25
$12.1M
₿361.38
$1.56M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2852 Particl  PART $0.1053
₿0.0000053
0.58 $1.56M
₿74.19
$0.1062
₿0.0000053
$0.1044
₿0.0000051
$681.78
₿1.54
$1.56M
$1.56M
₿74.19
التنبؤ بسعر Particl(part)
2855 MYSO Token  MYT $0.02485
-1.51 $1.56M
$0.02634
$0.01658
$2.53K
$2.49M
$1.56M
التنبؤ بسعر MYSO Token(myt)
2856 Chirpley  CHRP $0.002174
₿0.00000037
-2.92 $1.55M
₿210.05
$0.002294
₿0.00000041
$0.002129
₿0.00000037
$107.81K
₿2.42
$2.17M
₿379.43
$1.55M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2859 OpSec  OPSEC $0.01624
₿0.000026
-5.43 $1.55M
₿2.45K
$0.01719
₿0.000030
$0.01393
₿0.000025
$37.04K
₿37.01
$1.61M
₿2.54K
$1.55M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2860 Wall Street Memes  WSM $0.0008243
₿0.00000011
-2.86 $1.55M
₿224.5
$0.000919
₿0.00000012
$0.0008061
₿0.00000011
$1.66M
₿35.62
$1.65M
₿238.57
$1.55M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
2866 BigShortBets  BIGSB $0.272
₿0.0000094
-0.42 $1.54M
₿94.03
$0.2756
₿0.0000096
$0.267
₿0.0000092
$158.77
₿0.19
$8.12M
₿282.9
$1.54M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
2867 Optimus AI  OPTI $0.01532
₿0.0000041
-2.38 $1.53M
₿419.12
$0.01595
₿0.0000046
$0.01507
₿0.0000040
$32.7K
₿11.32
$1.53M
₿419.12
$1.53M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.01986
₿0.00000024
$0.01777
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2876 Wefi  WEFI $0.03625
₿0.0000016
-0.42 $1.52M
₿68.53
$0.03647
₿0.0000016
$0.03613
₿0.0000013
$27.22K
₿1.2
$3.63M
₿163.61
$1.52M
₿68.53
التنبؤ بسعر Wefi(wefi)
2878 Yoshi.exchange  YOSHI $0.009929
₿0.00000064
-1.48 $1.52M
₿98.84
$0.01018
₿0.00000066
$0.009797
₿0.00000060
$153.94
₿0.01
$1.52M
₿98.02
$1.52M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
2880 Media Network  MEDIA $6.14
₿0.00031
-18.21 $1.54M
₿77.71
$9.03
₿0.00031
$5.8
₿0.00030
$567.67K
₿4.05
$5.34M
₿270.22
$1.54M
₿77.71
التنبؤ بسعر Media Network(media)
2881 Gari Network  GARI $0.002296
₿0.00000048
-11.04 $1.52M
₿210.12
$0.002581
₿0.00000049
$0.002259
₿0.00000047
$122.39K
₿18
$2.29M
₿482.01
$1.52M
₿210.12
التنبؤ بسعر Gari Network(gari)
2882 Taboo  TABOO $0.0001546
₿0.000000041
-5.79 $1.51M
₿412.74
$0.000165
₿0.000000047
$0.0001515
₿0.000000039
$2.04K
₿23.19
$1.51M
₿412.74
$1.51M
₿412.74
التنبؤ بسعر Taboo(taboo)
2885 LandWolf  WOLF $0.0001519
-11.65 $1.53M
$0.000172
$0.0001412
$622.56K
$1.53M
$1.53M
التنبؤ بسعر LandWolf(wolf)
2888 IXO  IXO $0.01735
₿0.0000010
-1.10 $1.5M
₿92.93
$0.01778
₿0.0000011
$0.01673
₿0.00000098
$518.57
₿0.07
$2.19M
₿135.43
$1.5M
₿92.93
التنبؤ بسعر IXO(ixo)
2891 Findora  FRA $0.0001294
₿0.000000016
-0.13 $1.5M
₿193.48
$0.0001314
₿0.000000017
$0.0001276
₿0.000000016
$2.21K
₿6.03
$2.71M
₿350.5
$1.5M
₿193.48
التنبؤ بسعر Findora(fra)
2894 Stash Inu  STASH $0.0001585
₿0.000000024
-9.75 $1.5M
₿0
$0.0001756
₿0.000000026
$0.0001578
₿0.000000021
$142.21K
₿7.14
$1.5M
₿244.04
$1.5M
₿0
التنبؤ بسعر Stash Inu(stash)
2899 Defit  DEFIT $0.04841
₿0.0000030
-3.79 $1.48M
₿85.4
$0.05032
₿0.0000031
$0.047
₿0.0000030
$91.06
₿0.09
$2.42M
₿151.39
$1.48M
₿85.4
التنبؤ بسعر Defit(defit)
2902 XAYA  WCHI $0.02578
₿0.0000011
0.84 $1.48M
₿65.79
$0.0259
₿0.0000011
$0.02507
₿0.0000011
$6.11K
₿0.26
$1.99M
₿88.29
$1.48M
₿65.79
التنبؤ بسعر XAYA(wchi)
2903 xFund  XFUND $148.58
₿0.0069
-3.82 $1.48M
₿69.15
$154.78
₿0.0073
$145.88
₿0.0069
$827.1
₿0.24
$1.48M
₿69.15
$1.48M
₿69.15
التنبؤ بسعر xFund(xfund)
2905 InfinityBit Token  IBIT $0.0003978
₿0.000000012
-1.89 $1.48M
₿45.39
$0.0004106
₿0.000000013
$0.0003858
₿0.000000011
$8.94K
₿0.49
$2.23M
₿68.28
$1.48M
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
2911 Commune AI  COMAI $0.02095
₿0.000018
-8.58 $1.47M
₿1.2K
$0.02318
₿0.000019
$0.02039
₿0.000017
$122.35K
₿6.9
$20.87M
₿18.4K
$1.47M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2919 Gains  GAINS $0.02663
₿0.0000039
-3.42 $1.46M
₿211.42
$0.03366
₿0.0000039
$0.02659
₿0.0000038
$56.48K
₿0.81
$2.66M
₿394.56
$1.46M
₿211.42
التنبؤ بسعر Gains(gains)
2920 GameZone  GZONE $0.003466
₿0.00000032
-1.23 $1.46M
₿135.02
$0.003513
₿0.00000034
$0.003415
₿0.00000031
$4.16K
₿0.54
$1.46M
₿135.02
$1.46M
₿135.02
التنبؤ بسعر GameZone(gzone)
2921 Reflexer Ungovernance Token  FLX $1.74
₿0.00010
-9.84 $1.45M
₿95.07
$1.94
₿0.00010
$1.7
₿0.00010
$63.94K
₿0.61
$1.69M
₿102.91
$1.45M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2927 Kitten Haimer  KHAI $0.02701
₿0.000021
-10.94 $1.49M
₿0
$0.03032
₿0.000025
$0.02681
₿0.000018
$284.65K
₿8.14
$1.49M
₿1.19K
$1.49M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2930 Litecoin Cash  LCC $0.001784
₿0.000000099
5.59 $1.45M
₿79.31
$0.002012
₿0.000000099
$0.001644
₿0.000000080
$2.69
₿0
$1.45M
₿83.36
$1.45M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2932 TEH EPIK DUCK  EPIK $0.001707
₿0.00000018
-8.25 $1.45M
₿0
$0.00186
₿0.00000022
$0.001674
₿0.00000014
$406.68K
₿34.17
$1.45M
₿184.9
$1.45M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2935 sudoswap  SUDO $0.05675
₿0.0000030
-7.27 $1.44M
₿77.34
$0.06121
₿0.0000032
$0.05401
₿0.0000029
$31.1K
₿10.66
$3.3M
₿178.44
$1.44M
₿77.34
التنبؤ بسعر sudoswap(sudo)
2936 Trog  TROG $0.000003419
-9.58 $1.44M
$0.00000405
$0.00000334
$39.55K
$1.44M
$1.44M
التنبؤ بسعر Trog(trog)
2937 DUST Protocol  DUST $0.04312
₿0.0000042
-7.01 $1.44M
₿141.44
$0.04637
₿0.0000043
$0.04068
₿0.0000040
$173.27K
₿1.11
$1.44M
₿141.44
$1.44M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2941 XSL Labs  SYL $0.0001806
₿0.0000000065
-1.93 $1.43M
₿0
$0.0001852
₿0.0000000066
$0.00018
₿0.0000000063
$180.35K
₿2.11
$1.79M
₿52.85
$1.43M
₿0
التنبؤ بسعر XSL Labs(syl)
2942 GoChain  GO $0.001094
₿0.000000089
0.58 $1.43M
₿112.62
$0.001101
₿0.000000089
$0.001081
₿0.000000076
$16.82K
₿0.82
$1.43M
$1.43M
₿112.62
التنبؤ بسعر GoChain(go)
2946 Orbofi AI  OBI $0.001697
₿0.00000031
-3.70 $1.42M
₿143.74
$0.001772
₿0.00000032
$0.001695
₿0.00000031
$98.34K
₿6.04
$3.39M
₿633.77
$1.42M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2947 I love puppies  PUPPIES $0.00000003377
₿0.000000000010
-1.39 $1.43M
₿0
$0.00000003469
₿0.000000000011
$0.00000003213
₿0.0000000000076
$488.97K
₿29.47
$1.43M
$1.43M
₿0
التنبؤ بسعر I love puppies(puppies)
2949 SuiPad  SUIP $0.02045
₿0.0000015
-8.64 $1.41M
₿105.35
$0.02238
₿0.0000016
$0.01988
₿0.0000015
$88.32K
₿1.96
$2.04M
₿159.56
$1.41M
₿105.35
التنبؤ بسعر SuiPad(suip)
2950 NMKR  $NMKR $0.0007505
₿0.000000043
-3.01 $1.41M
₿82.14
$0.0007738
₿0.000000043
$0.0007201
₿0.000000041
$95.98K
₿4.54
$7.5M
$1.41M
₿82.14
التنبؤ بسعر NMKR($nmkr)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2955 LockTrip  LOC $0.08542
₿0.0000033
2.83 $1.41M
₿54.8
$0.08542
₿0.0000033
$0.08306
₿0.0000033
$33.13
₿0.09
$1.59M
₿61.68
$1.41M
₿54.8
التنبؤ بسعر LockTrip(loc)
2956 Peng  PENG $0.01407
₿0.0000040
-8.67 $1.41M
₿406.18
$0.01544
₿0.0000045
$0.01328
₿0.0000032
$192.6K
₿110.29
$1.41M
₿406.18
$1.41M
₿406.18
التنبؤ بسعر Peng(peng)
2957 MicrovisionChain  SPACE $0.2382
₿0.00027
-3.74 $1.41M
₿737.72
$0.2484
₿0.00028
$0.2276
₿0.00027
$46.62K
₿36.71
$5M
₿5.83K
$1.41M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
2959 3SPACE ART  PACE $0.02132
₿0.00000048
-3.21 $1.41M
₿0
$0.02466
₿0.00000050
$0.02081
₿0.00000047
$2.62K
₿2.49
$2.13M
$1.41M
₿0
التنبؤ بسعر 3SPACE ART(pace)
2961 DeFi Land  DFL $0.0001972
₿0.000000024
-5.86 $1.41M
₿171.55
$0.00021
₿0.000000025
$0.0001963
₿0.000000023
$6.51K
₿0.42
$1.97M
₿240.35
$1.41M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
2963 Joystream  JOY $0.001316
₿0.00000026
-0.73 $1.4M
₿234.77
$0.001343
₿0.00000026
$0.001314
₿0.00000025
$14.93K
₿13
$1.43M
₿279.97
$1.4M
₿234.77
التنبؤ بسعر Joystream(joy)
2965 Grape  GRP $0.3147
₿0.00011
-12.31 $1.4M
₿481.43
$0.3597
₿0.00013
$0.3139
₿0.00010
$116.92
₿5.05
$3.15M
₿1.17K
$1.4M
₿481.43
التنبؤ بسعر Grape(grp)
2967 Vidya  VIDYA $0.03222
₿0.0000010
5.59 $1.4M
₿43.26
$0.03335
₿0.0000010
$0.02795
₿0.0000010
$25.05K
₿4.91
$1.61M
₿52.3
$1.4M
₿43.26
التنبؤ بسعر Vidya(vidya)
2970 Probit Token  PROB $0.05032
₿0.0000015
0.42 $1.39M
₿43.15
$0.05075
₿0.0000015
$0.04798
₿0.0000014
$145.9K
₿0.6
$9.56M
₿296.65
$1.39M
₿43.15
التنبؤ بسعر Probit Token(prob)
2974 Imaginary Ones  BUBBLE $0.0009962
11.70 $1.38M
$0.00128
$0.0008713
$798.38K
$9.91M
$1.38M
التنبؤ بسعر Imaginary Ones(bubble)
2975 HeadStarter  HST $0.007416
₿0.00000047
-5.46 $1.38M
₿68.02
$0.007856
₿0.00000048
$0.007042
₿0.00000045
$5.27K
₿1.53
$18.53M
₿1.18K
$1.38M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2976 Shark Cat  SC $0.001399
₿0.0000012
-13.98 $1.39M
₿0
$0.001629
₿0.0000014
$0.001338
₿0.0000010
$785.24K
₿158.64
$1.39M
₿1.27K
$1.39M
₿0
التنبؤ بسعر Shark Cat(sc)
2977 Raini Studios Token  RST $0.002454
₿0.00000098
-8.22 $1.39M
₿557.39
$0.002674
₿0.0000011
$0.002205
₿0.00000098
$21.21K
₿2.04
$2.26M
₿906.87
$1.39M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
2979 SENATE  SENATE $0.01133
₿0.0000016
-2.84 $1.38M
₿185.68
$0.01201
₿0.0000017
$0.01121
₿0.0000016
$11.58K
₿1.2
$1.85M
₿324.36
$1.38M
₿185.68
التنبؤ بسعر SENATE(senate)
2982 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2984 Lossless  LSS $0.02006
₿0.0000032
-1.25 $1.38M
₿201.89
$0.02036
₿0.0000033
$0.01989
₿0.0000031
$50.76K
₿4.02
$2.01M
₿322.63
$1.38M
₿201.89
التنبؤ بسعر Lossless(lss)
2985 Quadrant Protocol  EQUAD $0.002537
₿0.00000010
9.93 $1.39M
₿56.27
$0.002598
$0.002179
$288.76
₿0.01
$2.56M
₿103.59
$1.39M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2987 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2989 Shutter  SHU $0.005724
₿0.0000016
3.64 $1.37M
₿126.08
$0.006454
₿0.0000019
$0.005461
₿0.0000013
$31.87K
₿14.35
$5.72M
₿1.67K
$1.37M
₿126.08
التنبؤ بسعر Shutter(shu)
2995 Delta Exchange Token  DETO $0.01444
₿0.00000036
-0.30 $1.36M
₿33.15
$0.01454
₿0.00000035
$0.01439
₿0.00000033
$13.84
₿0
$7.22M
₿179.36
$1.36M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
3000 LABEL Foundation  LBL $0.001186
₿0.000000084
-3.62 $1.35M
₿97.17
$0.001231
₿0.000000087
$0.001159
₿0.000000083
$148.47K
₿9.44
$3.56M
₿255.4
$1.35M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3004 USK  USK $0.781
₿0.000014
-3.59 $1.35M
₿120.39
$0.8413
₿0.000014
$0.7556
₿0.000014
$14.09K
₿8.24
$1.35M
₿120.39
$1.35M
₿120.39
التنبؤ بسعر USK(usk)
3005 DEUS Finance  DEUS $9.7
₿0.00051
-3.41 $1.35M
₿76.17
$10.07
₿0.00051
$9.57
₿0.00049
$6.97K
₿0.77
$2.93M
₿154.2
$1.35M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3008 Lynex  LYNX $0.01754
₿0.0000052
-5.14 $1.35M
₿142.56
$0.01858
₿0.0000059
$0.01738
₿0.0000050
$188.02K
₿6.29
$5.34M
₿702.48
$1.35M
₿142.56
التنبؤ بسعر Lynex(lynx)
3009 ritestream  RITE $0.007395
₿0.00000069
-13.49 $1.35M
₿126.4
$0.008569
₿0.00000072
$0.007371
₿0.00000063
$462.79K
₿13.47
$7.41M
₿695.09
$1.35M
₿126.4
التنبؤ بسعر ritestream(rite)
3010 Bitcoin Pro  BTCP $10.43
₿0.00037
-31.53 $1.34M
₿48.04
$15.26
₿0.00055
$9.93
₿0.00036
$4.22K
₿0.11
$21.88M
₿782
$1.34M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3019 Xido Finance  XIDO $0.04696
₿0.000019
-4.76 $1.33M
₿551.99
$0.04937
₿0.000020
$0.04694
₿0.000018
$78.95
₿0
$4.7M
₿1.95K
$1.33M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3020 Vesper Finance  VSP $0.1568
₿0.0000076
-11.78 $1.34M
₿65.42
$0.1807
₿0.0000086
$0.1486
₿0.0000068
$11.14K
₿0.26
$1.57M
₿76.84
$1.34M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3026 LEO  LEO $0.0001386
₿0.000000022
-11.26 $1.32M
₿215.45
$0.0001563
₿0.000000025
$0.0001301
₿0.000000022
$49.08K
₿3.18
$1.39M
₿226.78
$1.32M
₿215.45
التنبؤ بسعر LEO(leo)
3028 D-Drops  DOP $0.007495
₿0.00000058
-4.45 $1.31M
₿103.1
$0.007845
₿0.00000062
$0.0074
₿0.00000058
$787.83
₿0.41
$2.52M
₿197.56
$1.31M
₿103.1
التنبؤ بسعر D-Drops(dop)
3029 Chappyz  CHAPZ $0.0002043
₿0.000000063
-3.25 $1.32M
₿150.53
$0.0002125
₿0.000000066
$0.0002002
₿0.000000063
$17.19K
₿8.86
$2.05M
₿634.84
$1.32M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3031 Sabai Protocol  SABAI $0.002587
₿0.00000028
3.79 $1.31M
₿9.4
$0.002591
₿0.00000030
$0.002243
₿0.00000028
$201.64K
₿1.95
$6.83M
₿764.11
$1.31M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3035 Brillion  BRLN $0.007041
₿0.00000072
2.67 $1.31M
₿146.45
$0.007082
₿0.00000086
$0.006097
₿0.00000071
$4.7K
₿2.2
$7.04M
₿718.53
$1.31M
₿146.45
التنبؤ بسعر Brillion(brln)
3037 GEEQ  GEEQ $0.02398
₿0.0000038
1.77 $1.31M
₿196.42
$0.02427
₿0.0000040
$0.02286
₿0.0000038
$256.68K
₿6.27
$2.4M
₿392.84
$1.31M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3041 BlockGames  BLOCK $0.001905
-9.03 $1.29M
$0.002109
$0.001874
$82K
$1.9M
$1.29M
التنبؤ بسعر BlockGames(block)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3401
₿0.0000041
$0.3136
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3044 Chudjak  CHUD $0.001393
-12.35 $1.29M
$0.00159
$0.001348
$29.59K
$1.29M
$1.29M
التنبؤ بسعر Chudjak(chud)
3045 Lybra  LBR $0.01543
₿0.0000052
-6.47 $1.29M
₿202.9
$0.0169
₿0.0000055
$0.01521
₿0.0000051
$232.77K
₿27.95
$1.31M
₿304.75
$1.29M
₿202.9
التنبؤ بسعر Lybra(lbr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا