$3.24T
إجمالي القيمة السوقية
$133.21B
إجمالي حجم التداول
BTC 57.50%     ETH 11.99%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4622 LandWolf  WOLF $0.0000528
₿0.00000000056
-5.85 $527.7K
₿5.63
$0.00005684
₿0.00000000059
$0.00005204
₿0.00000000056
$371.57
₿0
$527.7K
₿5.63
$527.7K
₿5.63
التنبؤ بسعر LandWolf(wolf)
4629 REVV  REVV $0.0004728
₿0.0000000050
-4.81 $525K
₿5.64
$0.0005022
₿0.0000000052
$0.000471
₿0.0000000050
$5.07K
₿0.07
$1.42M
₿15.25
$525K
₿5.64
التنبؤ بسعر REVV(revv)
4630 Altair  AIR $0.001331
₿0.000000014
-4.26 $524.67K
₿5.63
$0.001489
₿0.000000016
$0.00131
₿0.000000013
$2.07K
₿0.02
$630.64K
₿6.77
$524.67K
₿5.63
التنبؤ بسعر Altair(air)
4638 ZeroLend  ZERO $0.000006289
₿0.000000000067
-10.86 $522.29K
₿5.61
$0.00000715
₿0.000000000074
$0.0000061
₿0.000000000065
$8.14K
₿0.09
$627.65K
₿6.74
$522.29K
₿5.61
التنبؤ بسعر ZeroLend(zero)
4643 Wall Street Memes  WSM $0.0002766
₿0.0000000029
-2.55 $520.65K
₿5.58
$0.0002847
₿0.0000000029
$0.0002718
₿0.0000000029
$14.29
₿0
$553.29K
₿5.93
$520.65K
₿5.58
التنبؤ بسعر Wall Street Memes(wsm)
4647 BitcoinBam  BTCBAM $0.03239
₿0.00000034
0.08 $519.27K
₿5.58
$0.03268
₿0.00000035
$0.03231
₿0.00000033
$31.37K
₿0.34
$680.22K
₿7.31
$519.27K
₿5.58
التنبؤ بسعر BitcoinBam(btcbam)
4648 MASQ  MASQ $0.01509
₿0.00000016
0.10 $519.17K
₿5.58
$0.0162
₿0.00000017
$0.01468
₿0.00000015
$3.86K
₿0.04
$566.29K
₿6.08
$519.17K
₿5.58
التنبؤ بسعر MASQ(masq)
4649 Pepe Trump  PTRUMP $0.0005226
₿0.0000000056
-6.54 $518.97K
₿5.57
$0.0005614
₿0.0000000058
$0.0005155
₿0.0000000055
$441.8
₿0
$518.97K
₿5.57
$518.97K
₿5.57
التنبؤ بسعر Pepe Trump(ptrump)
4664 TypeAI  TYPE $0.05418
₿0.00000058
-3.64 $514.76K
₿5.52
$0.05667
₿0.00000059
$0.05342
₿0.00000057
$605.55
₿0.01
$541.85K
₿5.82
$514.76K
₿5.52
التنبؤ بسعر TypeAI(type)
4668 ISKRA Token  ISK $0.00103
₿0.000000011
-3.87 $513.28K
₿5.69
$0.001109
₿0.000000011
$0.00103
₿0.000000011
$14.05K
₿0.15
$1.03M
₿11.39
$513.28K
₿5.69
التنبؤ بسعر ISKRA Token(isk)
4670 Blockchain Bets  BCB $0.0005842
₿0.0000000061
0.29 $512.77K
₿5.38
$0.000588
₿0.0000000061
$0.0005822
₿0.0000000061
$633.27
₿0.01
$512.77K
₿5.38
$512.77K
₿5.38
التنبؤ بسعر Blockchain Bets(bcb)
4680 GoChain  GO $0.0003798
₿0.0000000040
-31.79 $508.35K
₿5.46
$0.0005568
₿0.0000000060
$0.0003797
₿0.0000000040
$1.05K
₿0.01
$508.64K
₿5.46
$508.35K
₿5.46
التنبؤ بسعر GoChain(go)
4692 Feathercoin  FTC $0.001734
₿0.000000018
-9.46 $504.72K
₿5.42
$0.003245
₿0.000000035
$0.001489
₿0.000000016
$15.17
₿0
$504.99K
₿5.42
$504.72K
₿5.42
التنبؤ بسعر Feathercoin(ftc)
4698 Euro Tether  EURT $0.1208
₿0.0000013
-32.17 $502.09K
₿5.39
$0.1943
₿0.0000020
$0.1208
₿0.0000012
$10.58K
₿0.11
$6.04M
₿64.87
$502.09K
₿5.39
4708 Edge Matrix Computing  EMC $0.0007694
₿0.0000000079
17.27 $497.71K
₿5.12
$0.0007684
₿0.0000000082
$0.0006296
₿0.0000000066
$12.43K
₿0.13
$753.86K
₿7.76
$497.71K
₿5.12
التنبؤ بسعر Edge Matrix Computing(emc)
4713 Wing Finance  WING $0.09181
₿0.00000097
-10.93 $499.03K
₿5.32
$0.103
₿0.0000010
$0.08933
₿0.00000094
$89.06K
₿0.98
$701.31K
₿7.48
$499.03K
₿5.32
التنبؤ بسعر Wing Finance(wing)
4721 DeepFakeAI  FAKEAI $0.0005158
₿0.0000000055
-9.73 $494.61K
₿5.31
$0.0005866
₿0.0000000061
$0.0005105
₿0.0000000055
$3.78K
₿0.04
$494.61K
₿5.31
$494.61K
₿5.31
التنبؤ بسعر DeepFakeAI(fakeai)
4722 Bondly  BONDLY $0.0005028
₿0.0000000053
-2.49 $494.6K
₿5.3
$0.0005251
₿0.0000000055
$0.0004952
₿0.0000000053
$22.1K
₿0.24
$494.6K
₿5.3
$494.6K
₿5.3
التنبؤ بسعر Bondly(bondly)
4729 MELD [OLD]  MELD $0.0003303
₿0.0000000034
0 $489.48K
₿5.15
$0
$0
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4740 ZBIT•BLUE•BITCOIN  ZBIT $0.02308
₿0.00000024
-2.89 $484.85K
₿5.21
$0.02385
₿0.00000025
$0.02309
₿0.00000024
$63.72
₿0
$484.85K
₿5.21
$484.85K
₿5.21
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4745 Boba Oppa  BOBAOPPA $0.0001012
₿0.0000000010
-26.30 $481.9K
₿5.18
$0.0001414
₿0.0000000014
$0.00008854
₿0.00000000095
$866.97
₿0.01
$481.9K
₿5.18
$481.9K
₿5.18
التنبؤ بسعر Boba Oppa(bobaoppa)
4752 Per Community  PER $0.0008023
₿0.0000000086
-5.43 $481.38K
₿5.17
$0.0008527
₿0.0000000089
$0.0007802
₿0.0000000084
$305.3
₿0
$481.38K
₿5.17
$481.38K
₿5.17
التنبؤ بسعر Per Community(per)
4763 Kava Lend  HARD $0.003548
₿0.000000038
-8.85 $478.99K
₿5.15
$0.003935
₿0.000000042
$0.003546
₿0.000000038
$15.5K
₿0.17
$710.7K
₿7.65
$478.99K
₿5.15
التنبؤ بسعر Kava Lend(hard)
4765 Domi  DOMI $0.001039
₿0.000000011
-6.55 $477.95K
₿5.15
$0.001114
₿0.000000011
$0.001023
₿0.000000011
$14.57K
₿0.16
$1.04M
₿11.19
$477.95K
₿5.15
التنبؤ بسعر Domi(domi)
4768 Orbofi AI  OBI $0.0003244
₿0.0000000035
-4.01 $476.71K
₿5.22
$0.0003456
₿0.0000000036
$0.0003025
₿0.0000000032
$87.19K
₿0.93
$649.06K
₿7.11
$476.71K
₿5.22
التنبؤ بسعر Orbofi AI(obi)
4783 Fud the Pug  FUD $0.000000008217
₿0.000000000000088
-10.15 $472.51K
₿5.07
$0.00000001015
₿0.00000000000010
$0.000000007927
₿0.000000000000085
$5.77K
₿0.06
$620.35K
₿6.66
$472.51K
₿5.07
التنبؤ بسعر Fud the Pug(fud)
4785 Nodle Network  NODL $0.0003893
₿0.0000000041
-18.39 $471.71K
₿5.09
$0.0004794
₿0.0000000050
$0.0003876
₿0.0000000041
$60.31K
₿0.65
$756.32K
₿8.16
$471.71K
₿5.09
التنبؤ بسعر Nodle Network(nodl)
4789 Poolz Finance  POOLX $0.08989
₿0.00000095
-3.18 $470.57K
₿5.14
$0.09341
₿0.0000010
$0.08913
₿0.00000096
$69.13K
₿0.74
$494.43K
₿5.4
$470.57K
₿5.14
التنبؤ بسعر Poolz Finance(poolx)
4803 Big Data Protocol  BDP $0.01927
₿0.00000020
-4.10 $465.73K
₿5
$0.02017
₿0.00000021
$0.01901
₿0.00000020
$107.51K
₿1.16
$1.25M
₿13.44
$465.73K
₿5
التنبؤ بسعر Big Data Protocol(bdp)
4808 WOM Token  WOM $0.001948
₿0.000000020
83.74 $461.78K
₿4.96
$0.002448
₿0.000000025
$0.001037
₿0.000000010
$1.22
₿0
$1.95M
₿20.91
$461.78K
₿4.96
التنبؤ بسعر WOM Token(wom)
4811 GNY  GNY $0.002587
₿0.000000027
10.59 $461.27K
₿4.95
$0.002588
₿0.000000027
$0.002245
₿0.000000024
$66.37
₿0
$1.04M
₿11.11
$461.27K
₿4.95
التنبؤ بسعر GNY(gny)
4820 OmniCat  OMNI $0.00001007
₿0.00000000010
-2.68 $458.01K
₿4.9
$0.00001046
₿0.00000000010
$0.000009759
₿0.00000000010
$992.49
₿0.01
$458.01K
₿4.9
$458.01K
₿4.9
التنبؤ بسعر OmniCat(omni)
4833 dotmoovs  MOOV $0.0004499
₿0.0000000048
-6.01 $451.86K
₿4.85
$0.000483
₿0.0000000050
$0.0004427
₿0.0000000047
$31.41K
₿0.33
$451.86K
₿4.85
$451.86K
₿4.85
التنبؤ بسعر dotmoovs(moov)
4838 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
التنبؤ بسعر MEME (Ordinals)(meme)
4844 Decimated  DIO $0.0008235
₿0.0000000088
-2.76 $447.38K
₿4.81
$0.0008567
₿0.0000000092
$0.0008177
₿0.0000000087
$39.06K
₿0.42
$823.51K
₿8.85
$447.38K
₿4.81
التنبؤ بسعر Decimated(dio)
4848 WiFi Map  WIFI $0.0007582
₿0.0000000081
-2.10 $446.77K
₿4.8
$0.0007748
₿0.0000000083
$0.0007318
₿0.0000000078
$6.69K
₿0.07
$758.26K
₿8.14
$446.77K
₿4.8
التنبؤ بسعر WiFi Map(wifi)
4853 Cashaa  CAS $0.0006124
₿0.0000000065
-4.72 $444.55K
₿4.77
$0.0006428
₿0.0000000069
$0.0006122
₿0.0000000065
$14.17
₿0
$612.42K
₿6.58
$444.55K
₿4.77
التنبؤ بسعر Cashaa(cas)
4854 Synesis One  SNS $0.0005306
₿0.0000000057
-1.47 $444.45K
₿4.78
$0.0005587
₿0.0000000059
$0.0005104
₿0.0000000054
$219.3K
₿2.35
$530.68K
₿5.71
$444.45K
₿4.78
التنبؤ بسعر Synesis One(sns)
4865 Chainge Finance  XCHNG $0.0008926
₿0.0000000095
-10.78 $441.02K
₿4.74
$0.001138
₿0.000000012
$0.0008926
₿0.0000000095
$1.03K
₿0.01
$1.07M
₿11.5
$441.02K
₿4.74
التنبؤ بسعر Chainge Finance(xchng)
4867 Rari Governance Token  RGT $0.03915
₿0.00000042
-12.84 $440.72K
₿4.73
$0.0453
₿0.00000047
$0.03872
₿0.00000041
$677.18
₿0.01
$488.86K
₿5.25
$440.72K
₿4.73
التنبؤ بسعر Rari Governance Token(rgt)
4868 Loom Network (NEW)  LOOM $0.0003541
₿0.0000000038
-14.72 $440.15K
₿4.73
$0.0004176
₿0.0000000045
$0.0003531
₿0.0000000037
$883.87
₿0.01
$460.37K
₿4.94
$440.15K
₿4.73
التنبؤ بسعر Loom Network (NEW)(loom)
4879 Hum(AI)n Web3  DOME $0.000004799
₿0.000000000051
-2.61 $437.61K
₿4.7
$0.000004969
₿0.000000000052
$0.00000474
₿0.000000000051
$58.12K
₿0.06
$480.16K
₿5.16
$437.61K
₿4.7
التنبؤ بسعر Hum(AI)n Web3(dome)
4880 XANA  XETA $0.00008869
₿0.00000000089
3.08 $436.84K
₿4.58
$0.00009016
₿0.00000000096
$0.00005366
₿0.00000000057
$11.08K
₿0.12
$436.84K
₿4.58
$436.84K
₿4.58
التنبؤ بسعر XANA(xeta)
4885 Scallop  SCLP $0.007826
₿0.000000084
0.08 $435.65K
₿4.68
$0.008212
₿0.000000086
$0.007563
₿0.000000081
$64.08
₿0
$782.66K
₿8.4
$435.65K
₿4.68
التنبؤ بسعر Scallop(sclp)
4889 LeverFi  LEVER $0.00001243
₿0.00000000013
-18.32 $435.25K
₿4.71
$0.00001548
₿0.00000000016
$0.00001243
₿0.00000000013
$308.46K
₿3.31
$435.26K
₿4.71
$435.25K
₿4.71
التنبؤ بسعر LeverFi(lever)
4893 BEPRO Network  LX $0.00004336
₿0.00000000046
-18.89 $433.71K
₿4.66
$0.00005348
₿0.00000000056
$0.00003988
₿0.00000000042
$10.56K
₿0.11
$433.71K
₿4.66
$433.71K
₿4.66
التنبؤ بسعر BEPRO Network(lx)
4897 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4904 PEPE 0x69 ON BASE  PEPE $0.000000001023
₿0.000000000000010
-6.90 $430.58K
₿4.62
$0.000000001108
₿0.000000000000011
$0.000000001012
₿0.000000000000010
$128.15K
₿1.38
$430.58K
₿4.62
$430.58K
₿4.62
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4911 HeeeHeee  HEEHEE $0.0005544
₿0.0000000059
0.27 $428.33K
₿4.59
$0.0005593
₿0.0000000060
$0.000518
₿0.0000000055
$3.33K
₿0.04
$428.33K
₿4.59
$428.33K
₿4.59
التنبؤ بسعر HeeeHeee(heehee)
4918 Degen Zoo  DZOO $0.001013
₿0.000000010
0 $426.12K
₿4.48
$0
$0
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
التنبؤ بسعر Degen Zoo(dzoo)
4929 pSTAKE Finance  PSTAKE $0.000844
₿0.0000000090
-13.84 $422K
₿4.53
$0.001155
₿0.000000012
$0.0008391
₿0.0000000089
$249.45K
₿2.71
$422K
₿4.53
$422K
₿4.53
التنبؤ بسعر pSTAKE Finance(pstake)
4931 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.44K
₿4.62
$420.42K
₿4.62
التنبؤ بسعر MintMe.com Coin(mintme)
4936 MicrovisionChain  SPACE $0.06104
₿0.00000065
-5.13 $417.36K
₿4.48
$0.06489
₿0.00000070
$0.06089
₿0.00000065
$5.46K
₿0.06
$1.28M
₿13.77
$417.36K
₿4.48
التنبؤ بسعر MicrovisionChain(space)
4937 Samsunspor Fan Token  SAM $0.1969
₿0.0000021
3.15 $417.11K
₿4.48
$0.2017
₿0.0000021
$0.1909
₿0.0000019
$43.46K
₿0.47
$1.09M
₿11.72
$417.11K
₿4.48
التنبؤ بسعر Samsunspor Fan Token(sam)
4979 FUSION  FSN $0.005169
₿0.000000055
-3.40 $404.47K
₿4.35
$0.005352
₿0.000000056
$0.005007
₿0.000000054
$263.25
₿0
$407.22K
₿4.37
$404.47K
₿4.35
التنبؤ بسعر FUSION(fsn)
4980 Stride Staked TIA  STTIA $0.5663
₿0.0000060
-12.20 $404.46K
₿4.34
$0.6561
₿0.0000069
$0.5563
₿0.0000059
$155.26
₿0
$404.46K
₿4.34
$404.46K
₿4.34
التنبؤ بسعر Stride Staked TIA(sttia)
4982 Sora Validator Token  VAL $0.007123
₿0.000000077
-9.89 $404.32K
₿4.42
$0.007971
₿0.000000083
$0.007259
₿0.000000078
$1.32K
₿0.02
$712.31K
₿7.79
$404.32K
₿4.42
التنبؤ بسعر Sora Validator Token(val)
4992 Banana  BANANA $0.07946
₿0.00000085
-4.13 $401.1K
₿4.31
$0.08753
₿0.00000092
$0.07295
₿0.00000078
$728.25
₿0.01
$401.1K
₿4.31
$401.1K
₿4.31
التنبؤ بسعر Banana(banana)
4995 Hapi  HAPI $0.5455
₿0.0000058
16.25 $399.31K
₿4.29
$0.5647
₿0.0000061
$0.4467
₿0.0000048
$2.11K
₿0.02
$409.41K
₿4.4
$399.31K
₿4.29
التنبؤ بسعر Hapi(hapi)
5003 Netvrk  NETVR $0.003997
₿0.000000042
-5.64 $397.91K
₿4.26
$0.004344
₿0.000000049
$0.003927
₿0.000000042
$841.1
₿0.01
$399.77K
₿4.28
$397.91K
₿4.26
التنبؤ بسعر Netvrk(netvr)
5012 DeFi Land  DFL $0.00005517
₿0.00000000059
-11.89 $393.75K
₿4.21
$0.00006653
₿0.00000000071
$0.00005391
₿0.00000000058
$13.23K
₿0.15
$551.68K
₿5.9
$393.75K
₿4.21
التنبؤ بسعر DeFi Land(dfl)
5026 Biometric Financial  BIOFI $0.00009537
₿0.0000000010
6.74 $391.09K
₿4.21
$0.00009783
₿0.0000000010
$0.00008878
₿0.00000000093
$60.03K
₿0.64
$953.85K
₿10.27
$391.09K
₿4.21
التنبؤ بسعر Biometric Financial(biofi)
5030 Rowan Coin  RWN $0.001998
₿0.000000021
0.01* $389.79K
₿4.18
$0.001998
₿0.000000021
$0.001998
₿0.000000021
$0.18
₿0
$1.09M
₿11.68
$389.79K
₿4.18
التنبؤ بسعر Rowan Coin(rwn)
5031 Bostrom  BOOT $0.000000000826
₿0.0000000000000087
-2.55 $389.58K
₿4.15
$0.00000000086
₿0.0000000000000091
$0.000000000782
₿0.0000000000000084
$104.2
₿0
$967.44K
₿10.31
$389.58K
₿4.15
التنبؤ بسعر Bostrom(boot)
5034 Giveth  GIV $0.001015
₿0.000000010
-18.82 $389.46K
₿4.18
$0.001264
₿0.000000013
$0.001013
₿0.000000010
$318.17
₿0
$1.02M
₿10.9
$389.46K
₿4.18
التنبؤ بسعر Giveth(giv)
5047 SAD HAMSTER  HAMMY $0.0003866
₿0.0000000041
-4.07 $386.24K
₿4.12
$0.0004091
₿0.0000000042
$0.0003771
₿0.0000000040
$702.17
₿0.01
$386.24K
₿4.12
$386.24K
₿4.12
التنبؤ بسعر SAD HAMSTER(hammy)
5048 Muse  MUSE $0.4663
₿0.0000050
-17.01 $383.74K
₿4.14
$0.5657
₿0.0000059
$0.4637
₿0.0000050
$21.6K
₿0.23
$384.47K
₿4.15
$383.74K
₿4.14
التنبؤ بسعر Muse(muse)
5053 RedFOX Labs  RFOX $0.0001986
₿0.0000000021
-2.86 $383.39K
₿4.13
$0.0007454
₿0.0000000080
$0.0001971
₿0.0000000021
$19.69
₿0
$395.15K
₿4.26
$383.39K
₿4.13
التنبؤ بسعر RedFOX Labs(rfox)
5054 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
5060 Evmos  EVMOS $0.0007419
₿0.0000000079
6.06 $380.85K
₿4.07
$0.0007428
₿0.0000000079
$0.0006451
₿0.0000000069
$515.15
₿0.01
$742.84K
₿7.94
$380.85K
₿4.07
التنبؤ بسعر Evmos(evmos)
5061 CrowdSwap  CROWD $0.001046
₿0.000000011
0.18 $379.87K
₿4.08
$0.00105
₿0.000000011
$0.001044
₿0.000000011
$8.35
₿0
$637.25K
₿6.85
$379.87K
₿4.08
التنبؤ بسعر CrowdSwap(crowd)
5063 Bazed Games  BAZED $0.004967
₿0.000000053
-3.11 $379.13K
₿4.07
$0.005175
₿0.000000054
$0.004909
₿0.000000052
$79.27
₿0
$379.13K
₿4.07
$379.13K
₿4.07
التنبؤ بسعر Bazed Games(bazed)
5081 Paint Swap  BRUSH $0.001213
₿0.000000013
-6.97 $372.22K
₿3.99
$0.004246
₿0.000000045
$0.00113
₿0.000000012
$491.24
₿0.01
$372.22K
₿3.99
$372.22K
₿3.99
التنبؤ بسعر Paint Swap(brush)
5088 Blockchain Brawlers  BRWL $0.0003708
₿0.0000000039
73.22 $370.86K
₿3.98
$0.0003708
₿0.0000000039
$0.0002133
₿0.0000000022
$1.75K
₿0.02
$370.86K
₿3.98
$370.86K
₿3.98
التنبؤ بسعر Blockchain Brawlers(brwl)
5099 TOMI  TOMI $0.000000000428
₿0.0000000000000045
-14.73 $366.84K
₿3.9
$0.000000000723
₿0.0000000000000077
$0.00000000042
₿0.0000000000000045
$31.19K
₿0.34
$366.84K
₿3.9
$366.84K
₿3.9
التنبؤ بسعر TOMI(tomi)
5101 PlayZap  PZP $0.004423
₿0.000000047
0.25 $366.53K
₿3.94
$0.004487
₿0.000000048
$0.004298
₿0.000000046
$202.51K
₿2.18
$664.04K
₿7.14
$366.53K
₿3.94
التنبؤ بسعر PlayZap(pzp)
5102 HeadStarter  HST $0.00194
₿0.000000020
-3.98 $361.92K
₿3.89
$0.002046
₿0.000000021
$0.001872
₿0.000000020
$70.9
₿0
$4.8M
₿51.6
$361.92K
₿3.89
التنبؤ بسعر HeadStarter(hst)
5106 Compound 0x  CZRX $0.002783
₿0.000000029
-7.99 $365.14K
₿3.91
$0.003044
₿0.000000031
$0.002733
₿0.000000029
$343.78
₿0
$365.14K
₿3.91
$365.14K
₿3.91
التنبؤ بسعر Compound 0x(czrx)
5111 LootBot  LOOT $0.06329
₿0.00000068
-3.99 $363.63K
₿3.93
$0.06605
₿0.00000069
$0.06325
₿0.00000068
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
التنبؤ بسعر LootBot(loot)
5116 Torum  XTM $0.001573
₿0.000000016
-2.72 $362.31K
₿3.89
$0.001623
₿0.000000017
$0.001569
₿0.000000016
$99.94K
₿1.07
$1.25M
₿13.44
$362.31K
₿3.89
التنبؤ بسعر Torum(xtm)
5118 Omax  OMAX $0.0000402
₿0.00000000043
-5.03 $361.85K
₿3.88
$0.00004305
₿0.00000000046
$0.00004
₿0.00000000043
$75.18K
₿0.82
$361.85K
₿3.88
$361.85K
₿3.88
التنبؤ بسعر Omax(omax)
5121 Horizon Protocol  HZN $0.001817
₿0.000000019
-2.36 $360.99K
₿3.87
$0.001867
₿0.000000019
$0.001802
₿0.000000019
$5.39
₿0
$473.3K
₿5.07
$360.99K
₿3.87
التنبؤ بسعر Horizon Protocol(hzn)
5128 Lattice Token  LTX $0.01121
₿0.00000012
-1.82 $359.92K
₿3.85
$0.01148
₿0.00000012
$0.01119
₿0.00000011
$26.07K
₿0.27
$1.12M
₿12
$359.92K
₿3.85
التنبؤ بسعر Lattice Token(ltx)
5130 Groyper  GROYPER $0.003865
₿0.000000041
-0.44 $359.27K
₿3.86
$0.003889
₿0.000000041
$0.00385
₿0.000000041
$451.7
₿0
$359.27K
₿3.86
$359.27K
₿3.86
التنبؤ بسعر Groyper(groyper)
5135 Stobox Token  STBU $0.002863
₿0.000000030
-18.27 $357.99K
₿3.84
$0.003509
₿0.000000036
$0.002847
₿0.000000030
$45.25K
₿0.5
$429.59K
₿4.6
$357.99K
₿3.84
التنبؤ بسعر Stobox Token(stbu)
5145 Sturdy  STRDY $0.01744
₿0.00000018
-3.52 $355.93K
₿3.82
$0.01823
₿0.00000019
$0.01727
₿0.00000018
$24.04
₿0
$1.74M
₿18.71
$355.93K
₿3.82
التنبؤ بسعر Sturdy(strdy)
5147 Forgotten Playland  FP $0.0000872
₿0.00000000094
-3.22 $355.49K
₿3.84
$0.00009105
₿0.00000000095
$0.00008582
₿0.00000000092
$59.02
₿0
$695.26K
₿7.5
$355.49K
₿3.84
التنبؤ بسعر Forgotten Playland(fp)
5157 ritestream  RITE $0.0004117
₿0.0000000044
0.62 $353.12K
₿3.78
$0.0004141
₿0.0000000044
$0.0004089
₿0.0000000042
$15.72K
₿0.17
$411.76K
₿4.4
$353.12K
₿3.78
التنبؤ بسعر ritestream(rite)
5161 Kasta  KASTA $0.0004603
₿0.0000000049
-1.24 $352.34K
₿3.77
$0.0004679
₿0.0000000050
$0.0004462
₿0.0000000047
$68.9K
₿0.74
$690.25K
₿7.4
$352.34K
₿3.77
التنبؤ بسعر Kasta(kasta)
5166 Kommunitas  KOM $0.0002117
₿0.0000000022
9.36 $351.6K
₿3.7
$0.0002116
₿0.0000000022
$0.0001886
₿0.0000000020
$641
₿0.01
$423.42K
₿4.46
$351.6K
₿3.7
التنبؤ بسعر Kommunitas(kom)
5178 Wicrypt  WNT $0.007242
₿0.000000077
-4.88 $348.3K
₿3.74
$0.007664
₿0.000000080
$0.007153
₿0.000000076
$105.95K
₿1.13
$1.45M
₿15.54
$348.3K
₿3.74
التنبؤ بسعر Wicrypt(wnt)
5183 PacMoon  PAC $0.000355
₿0.0000000038
-2.47 $346.23K
₿3.71
$0.0003663
₿0.0000000038
$0.0003518
₿0.0000000038
$4.34
₿0
$355.1K
₿3.81
$346.23K
₿3.71
التنبؤ بسعر PacMoon(pac)
5200 SatoshiVM  SAVM $0.04657
₿0.00000048
0.53 $341.61K
₿3.54
$0.05026
₿0.00000052
$0.04351
₿0.00000046
$170.82K
₿1.13
$975.6K
₿10.11
$341.61K
₿3.54
التنبؤ بسعر SatoshiVM(savm)
5208 Blockasset  BLOCK $0.001092
₿0.000000011
-0.29 $340.5K
₿3.65
$0.001192
₿0.000000012
$0.00106
₿0.000000011
$4.89K
₿0.07
$340.5K
₿3.65
$340.5K
₿3.65
التنبؤ بسعر Blockasset(block)
5215 Virtua  TVK $0.00399
₿0.000000042
26.72 $338.9K
₿3.63
$0.006226
₿0.000000067
$0.003015
₿0.000000032
$1.55K
₿0.02
$4.79M
₿51.33
$338.9K
₿3.63
التنبؤ بسعر Virtua(tvk)
5216 Moby  MOBY $0.008219
₿0.000000087
8.43 $337.31K
₿3.61
$0.00828
₿0.000000089
$0.007144
₿0.000000077
$60.83K
₿0.65
$818.79K
₿8.77
$337.31K
₿3.61
التنبؤ بسعر Moby(moby)
5221 Laika AI  LKI $0.0007864
₿0.0000000080
-0.63 $336.6K
₿3.47
$0.0008123
₿0.0000000087
$0.0007479
₿0.0000000080
$278.98K
₿2.88
$786.03K
₿8.1
$336.6K
₿3.47
التنبؤ بسعر Laika AI(lki)
5224 RIBBIT  RBT $0.0000008238
₿0.0000000000087
-5.94 $335.12K
₿3.59
$0.0000008759
₿0.0000000000094
$0.0000008015
₿0.0000000000086
$2.99K
₿0.03
$335.12K
₿3.59
$335.12K
₿3.59
التنبؤ بسعر RIBBIT(rbt)
5226 enqAI  ENQAI $0.0003382
₿0.0000000036
-8.56 $335.16K
₿3.61
$0.0003719
₿0.0000000039
$0.0002954
₿0.0000000031
$57.49K
₿0.62
$338.29K
₿3.64
$335.16K
₿3.61
التنبؤ بسعر enqAI(enqai)
5245 All Your Base  AYB $0.0000001665
₿0.0000000000017
-3.43 $331.36K
₿3.55
$0.0000001725
₿0.0000000000018
$0.0000001645
₿0.0000000000017
$91.63
₿0
$331.36K
₿3.55
$331.36K
₿3.55
التنبؤ بسعر All Your Base(ayb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀