$3.24T
إجمالي القيمة السوقية
$132.5B
إجمالي حجم التداول
BTC 57.49%     ETH 12.00%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4623 LandWolf  WOLF $0.00005277
₿0.00000000056
-5.33 $527.91K
₿5.63
$0.00005684
₿0.00000000059
$0.00005204
₿0.00000000056
$347.3
₿0
$527.91K
₿5.63
$527.91K
₿5.63
التنبؤ بسعر LandWolf(wolf)
4629 XCAD Network  XCAD $0.003032
₿0.000000032
-3.71 $526.64K
₿5.64
$0.003387
₿0.000000036
$0.003
₿0.000000032
$162.14K
₿1.7
$586.89K
₿6.29
$526.64K
₿5.64
التنبؤ بسعر XCAD Network(xcad)
4632 REVV  REVV $0.0004738
₿0.0000000050
-4.65 $526.1K
₿5.64
$0.0005022
₿0.0000000052
$0.000471
₿0.0000000050
$6.76K
₿0.07
$1.42M
₿15.24
$526.1K
₿5.64
التنبؤ بسعر REVV(revv)
4633 MASQ  MASQ $0.01525
₿0.00000016
-0.60 $525.3K
₿5.63
$0.0162
₿0.00000017
$0.01468
₿0.00000015
$3.9K
₿0.04
$572.98K
₿6.14
$525.3K
₿5.63
التنبؤ بسعر MASQ(masq)
4634 Altair  AIR $0.001331
₿0.000000014
-4.26 $524.65K
₿5.62
$0.001489
₿0.000000016
$0.00131
₿0.000000013
$2.07K
₿0.05
$630.61K
₿6.76
$524.65K
₿5.62
التنبؤ بسعر Altair(air)
4640 ZeroLend  ZERO $0.000006289
₿0.000000000067
-10.86 $522.31K
₿5.6
$0.00000715
₿0.000000000074
$0.0000061
₿0.000000000065
$8.17K
₿0.09
$627.68K
₿6.73
$522.31K
₿5.6
التنبؤ بسعر ZeroLend(zero)
4645 Wall Street Memes  WSM $0.0002764
₿0.0000000029
-2.53 $520.31K
₿5.58
$0.0002847
₿0.0000000029
$0.0002718
₿0.0000000029
$14.28
₿0
$552.93K
₿5.93
$520.31K
₿5.58
التنبؤ بسعر Wall Street Memes(wsm)
4646 BitcoinBam  BTCBAM $0.03243
₿0.00000034
0.14 $519.91K
₿5.57
$0.03268
₿0.00000035
$0.03231
₿0.00000033
$31.48K
₿0.34
$681.06K
₿7.3
$519.91K
₿5.57
التنبؤ بسعر BitcoinBam(btcbam)
4647 WOM Token  WOM $0.002182
₿0.000000023
105.77 $519.66K
₿5.57
$0.002448
₿0.000000025
$0.001037
₿0.000000010
$1.57
₿0
$2.19M
₿23.5
$519.66K
₿5.57
التنبؤ بسعر WOM Token(wom)
4649 Pepe Trump  PTRUMP $0.0005223
₿0.0000000055
-6.04 $518.83K
₿5.53
$0.0005614
₿0.0000000058
$0.0005155
₿0.0000000055
$441.57
₿0
$518.83K
₿5.53
$518.83K
₿5.53
التنبؤ بسعر Pepe Trump(ptrump)
4664 TypeAI  TYPE $0.05425
₿0.00000058
-3.46 $515.41K
₿5.53
$0.05667
₿0.00000059
$0.05342
₿0.00000057
$475.02
₿0.01
$542.54K
₿5.82
$515.41K
₿5.53
التنبؤ بسعر TypeAI(type)
4673 Loom Network (NEW)  LOOM $0.0004126
₿0.0000000044
-0.62 $512.95K
₿5.5
$0.0004176
₿0.0000000045
$0.0003531
₿0.0000000037
$1.02K
₿0.01
$536.51K
₿5.76
$512.95K
₿5.5
التنبؤ بسعر Loom Network (NEW)(loom)
4674 Blockchain Bets  BCB $0.0005842
₿0.0000000061
0.29 $512.77K
₿5.38
$0.000588
₿0.0000000061
$0.0005822
₿0.0000000061
$633.27
₿0.01
$512.77K
₿5.38
$512.77K
₿5.38
التنبؤ بسعر Blockchain Bets(bcb)
4685 GoChain  GO $0.0003797
₿0.0000000040
-31.80 $508.35K
₿5.45
$0.0005568
₿0.0000000060
$0.0003797
₿0.0000000040
$1.02K
₿0.01
$508.63K
₿5.45
$508.35K
₿5.45
التنبؤ بسعر GoChain(go)
4694 Feathercoin  FTC $0.001734
₿0.000000018
8.08 $504.72K
₿5.41
$0.003245
₿0.000000035
$0.001489
₿0.000000016
$15.17
₿0
$504.99K
₿5.41
$504.72K
₿5.41
التنبؤ بسعر Feathercoin(ftc)
4700 Euro Tether  EURT $0.1208
₿0.0000013
-32.16 $502.05K
₿5.38
$0.1943
₿0.0000020
$0.1208
₿0.0000013
$10.57K
₿0.11
$6.04M
₿64.76
$502.05K
₿5.38
4714 Chainge Finance  XCHNG $0.001008
₿0.000000010
0.84 $498.46K
₿5.34
$0.001138
₿0.000000012
$0.0009037
₿0.0000000097
$809.54
₿0.01
$1.21M
₿12.98
$498.46K
₿5.34
التنبؤ بسعر Chainge Finance(xchng)
4720 DeepFakeAI  FAKEAI $0.0005162
₿0.0000000055
-9.72 $495.16K
₿5.31
$0.0005866
₿0.0000000061
$0.0005105
₿0.0000000055
$3.78K
₿0.04
$495.16K
₿5.31
$495.16K
₿5.31
التنبؤ بسعر DeepFakeAI(fakeai)
4725 Wing Finance  WING $0.0917
₿0.00000098
1.95 $494.59K
₿5.34
$0.1119
₿0.0000011
$0.08933
₿0.00000094
$102.11K
₿1.1
$695.08K
₿7.5
$494.59K
₿5.34
التنبؤ بسعر Wing Finance(wing)
4727 Bondly  BONDLY $0.0005018
₿0.0000000053
-2.63 $493.26K
₿5.26
$0.0005251
₿0.0000000055
$0.0004952
₿0.0000000053
$22.29K
₿0.24
$493.26K
₿5.26
$493.26K
₿5.26
التنبؤ بسعر Bondly(bondly)
4730 Orbofi AI  OBI $0.0003297
₿0.0000000035
-2.70 $491.82K
₿5.26
$0.0003456
₿0.0000000036
$0.0003025
₿0.0000000032
$85.76K
₿0.89
$669.63K
₿7.16
$491.82K
₿5.26
التنبؤ بسعر Orbofi AI(obi)
4735 MELD [OLD]  MELD $0.0003303
₿0.0000000034
0 $489.48K
₿5.15
$0
$0
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4737 Edge Matrix Computing  EMC $0.0007574
₿0.0000000081
15.44 $488.95K
₿5.25
$0.0007684
₿0.0000000082
$0.0006296
₿0.0000000066
$12.32K
₿0.13
$740.59K
₿7.95
$488.95K
₿5.25
التنبؤ بسعر Edge Matrix Computing(emc)
4747 ZBIT•BLUE•BITCOIN  ZBIT $0.02311
₿0.00000024
-2.79 $485.47K
₿5.25
$0.02385
₿0.00000025
$0.02309
₿0.00000024
$63.81
₿0
$485.47K
₿5.25
$485.47K
₿5.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4753 Per Community  PER $0.0008052
₿0.0000000086
-5.25 $483.14K
₿5.19
$0.0008527
₿0.0000000089
$0.0007802
₿0.0000000084
$306.4
₿0
$483.14K
₿5.19
$483.14K
₿5.19
التنبؤ بسعر Per Community(per)
4755 Nodle Network  NODL $0.0003979
₿0.0000000042
-18.53 $482.13K
₿5.14
$0.0004884
₿0.0000000051
$0.0003944
₿0.0000000042
$57.29K
₿0.61
$773.03K
₿8.25
$482.13K
₿5.14
التنبؤ بسعر Nodle Network(nodl)
4758 Fud the Pug  FUD $0.000000008395
₿0.000000000000089
-8.41 $481.66K
₿5.09
$0.00000001015
₿0.00000000000010
$0.000000007927
₿0.000000000000085
$5.7K
₿0.06
$632.36K
₿6.68
$481.66K
₿5.09
التنبؤ بسعر Fud the Pug(fud)
4762 Boba Oppa  BOBAOPPA $0.0001009
₿0.0000000010
-26.46 $480.81K
₿5.16
$0.0001414
₿0.0000000014
$0.00008854
₿0.00000000095
$865.02
₿0.01
$480.81K
₿5.16
$480.81K
₿5.16
التنبؤ بسعر Boba Oppa(bobaoppa)
4771 Kava Lend  HARD $0.003547
₿0.000000038
-6.65 $478.77K
₿5.22
$0.003935
₿0.000000042
$0.003546
₿0.000000038
$15.56K
₿0.17
$710.39K
₿7.75
$478.77K
₿5.22
التنبؤ بسعر Kava Lend(hard)
4772 Poolz Finance  POOLX $0.09225
₿0.00000098
0.21 $478.7K
₿5.18
$0.09341
₿0.0000010
$0.0913
₿0.00000096
$71.66K
₿0.77
$502.96K
₿5.45
$478.7K
₿5.18
التنبؤ بسعر Poolz Finance(poolx)
4773 Domi  DOMI $0.001042
₿0.000000011
-5.77 $477.99K
₿5.15
$0.00112
₿0.000000011
$0.001023
₿0.000000011
$14.6K
₿0.16
$1.04M
₿11.19
$477.99K
₿5.15
التنبؤ بسعر Domi(domi)
4802 Big Data Protocol  BDP $0.0194
₿0.00000020
-3.52 $466.46K
₿5.02
$0.02017
₿0.00000021
$0.01901
₿0.00000020
$107.77K
₿1.16
$1.25M
₿13.5
$466.46K
₿5.02
التنبؤ بسعر Big Data Protocol(bdp)
4812 GNY  GNY $0.002587
₿0.000000027
10.50 $461.31K
₿4.95
$0.002588
₿0.000000027
$0.002245
₿0.000000024
$66.39
₿0
$1.04M
₿11.11
$461.31K
₿4.95
التنبؤ بسعر GNY(gny)
4830 OmniCat  OMNI $0.00001007
₿0.00000000010
-2.47 $456.46K
₿4.9
$0.00001046
₿0.00000000010
$0.000009759
₿0.00000000010
$974.35
₿0.01
$456.46K
₿4.9
$456.46K
₿4.9
التنبؤ بسعر OmniCat(omni)
4831 dotmoovs  MOOV $0.00045
₿0.0000000047
-6.01 $454.85K
₿4.78
$0.000483
₿0.0000000050
$0.0004427
₿0.0000000047
$29.1K
₿0.31
$454.85K
₿4.78
$454.85K
₿4.78
التنبؤ بسعر dotmoovs(moov)
4835 LeverFi  LEVER $0.00001297
₿0.00000000013
-14.71 $454.19K
₿4.85
$0.00001548
₿0.00000000016
$0.00001291
₿0.00000000013
$307.65K
₿3.3
$454.2K
₿4.85
$454.19K
₿4.85
التنبؤ بسعر LeverFi(lever)
4846 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
التنبؤ بسعر MEME (Ordinals)(meme)
4853 WiFi Map  WIFI $0.0007582
₿0.0000000081
-2.10 $446.78K
₿4.79
$0.0007748
₿0.0000000083
$0.0007318
₿0.0000000078
$6.69K
₿0.07
$758.26K
₿8.14
$446.78K
₿4.79
التنبؤ بسعر WiFi Map(wifi)
4858 Synesis One  SNS $0.0005325
₿0.0000000056
-1.33 $446.06K
₿4.75
$0.0005587
₿0.0000000059
$0.0005104
₿0.0000000054
$219.44K
₿4.73
$532.59K
₿5.67
$446.06K
₿4.75
التنبؤ بسعر Synesis One(sns)
4861 Cashaa  CAS $0.0006122
₿0.0000000065
-4.74 $444.5K
₿4.78
$0.0006428
₿0.0000000069
$0.0006123
₿0.0000000065
$14.16
₿0
$612.35K
₿6.59
$444.5K
₿4.78
التنبؤ بسعر Cashaa(cas)
4862 Decimated  DIO $0.0008365
₿0.0000000087
-1.40 $444.3K
₿4.77
$0.0008567
₿0.0000000092
$0.0008177
₿0.0000000087
$37.71K
₿0.39
$817.84K
₿8.78
$444.3K
₿4.77
التنبؤ بسعر Decimated(dio)
4872 Rari Governance Token  RGT $0.0392
₿0.00000042
-12.78 $441.27K
₿4.73
$0.0453
₿0.00000047
$0.03872
₿0.00000041
$678.02
₿0.01
$489.47K
₿5.25
$441.27K
₿4.73
التنبؤ بسعر Rari Governance Token(rgt)
4873 Hum(AI)n Web3  DOME $0.00000484
₿0.000000000052
-2.03 $441.42K
₿4.73
$0.000004969
₿0.000000000052
$0.00000474
₿0.000000000051
$102.1K
₿0.54
$484.34K
₿5.19
$441.42K
₿4.73
التنبؤ بسعر Hum(AI)n Web3(dome)
4897 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4901 BEPRO Network  LX $0.00004323
₿0.00000000044
-19.15 $432.28K
₿4.49
$0.00005348
₿0.00000000056
$0.00003988
₿0.00000000042
$10.57K
₿0.11
$432.28K
₿4.49
$432.28K
₿4.49
التنبؤ بسعر BEPRO Network(lx)
4902 PEPE 0x69 ON BASE  PEPE $0.000000001027
₿0.000000000000010
-6.48 $431.74K
₿4.61
$0.000000001108
₿0.000000000000011
$0.000000001012
₿0.000000000000010
$128.23K
₿1.38
$431.74K
₿4.61
$431.74K
₿4.61
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4903 Scallop  SCLP $0.007752
₿0.000000081
-0.80 $431.52K
₿4.56
$0.008212
₿0.000000086
$0.007563
₿0.000000081
$61.1
₿0
$775.23K
₿8.19
$431.52K
₿4.56
التنبؤ بسعر Scallop(sclp)
4914 HeeeHeee  HEEHEE $0.0005541
₿0.0000000059
0.82 $428.1K
₿4.59
$0.0005593
₿0.0000000060
$0.000518
₿0.0000000055
$3.33K
₿0.04
$428.1K
₿4.59
$428.1K
₿4.59
التنبؤ بسعر HeeeHeee(heehee)
4919 Degen Zoo  DZOO $0.001013
₿0.000000010
0 $426.12K
₿4.48
$0
$0
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
التنبؤ بسعر Degen Zoo(dzoo)
4922 XANA  XETA $0.00008624
₿0.00000000092
0.24 $424.86K
₿4.55
$0.00009016
₿0.00000000096
$0.00005366
₿0.00000000057
$11.16K
₿0.12
$424.86K
₿4.55
$424.86K
₿4.55
التنبؤ بسعر XANA(xeta)
4926 pSTAKE Finance  PSTAKE $0.0008804
₿0.0000000090
-2.23 $441.72K
₿4.5
$0.001155
₿0.000000012
$0.0008391
₿0.0000000090
$478.51K
₿2.87
$441.72K
₿4.5
$441.72K
₿4.5
التنبؤ بسعر pSTAKE Finance(pstake)
4933 MicrovisionChain  SPACE $0.06152
₿0.00000066
-2.82 $420.68K
₿4.52
$0.06489
₿0.00000070
$0.06089
₿0.00000065
$5.49K
₿0.06
$1.29M
₿13.88
$420.68K
₿4.52
التنبؤ بسعر MicrovisionChain(space)
4934 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.44K
₿4.62
$420.42K
₿4.62
التنبؤ بسعر MintMe.com Coin(mintme)
4937 TOMI  TOMI $0.000000000423
₿0.0000000000000045
-28.18 $362.4K
₿3.87
$0.000000000723
₿0.0000000000000077
$0.00000000042
₿0.0000000000000045
$31.78K
₿0.34
$362.4K
₿3.87
$362.4K
₿3.87
التنبؤ بسعر TOMI(tomi)
4943 Samsunspor Fan Token  SAM $0.1964
₿0.0000021
2.44 $412.83K
₿4.48
$0.2017
₿0.0000021
$0.1909
₿0.0000019
$42.93K
₿0.44
$1.08M
₿11.73
$412.83K
₿4.48
التنبؤ بسعر Samsunspor Fan Token(sam)
4946 Sora Validator Token  VAL $0.007283
₿0.000000078
-5.23 $415.31K
₿4.46
$0.007971
₿0.000000083
$0.007276
₿0.000000078
$1.27K
₿0.01
$731.66K
₿7.85
$415.31K
₿4.46
التنبؤ بسعر Sora Validator Token(val)
4977 Banana  BANANA $0.0803
₿0.00000085
-4.45 $405.39K
₿4.33
$0.08753
₿0.00000092
$0.07295
₿0.00000078
$736.46
₿0.01
$405.39K
₿4.33
$405.39K
₿4.33
التنبؤ بسعر Banana(banana)
4983 FUSION  FSN $0.005169
₿0.000000055
-3.41 $404.36K
₿4.34
$0.005352
₿0.000000056
$0.005007
₿0.000000054
$263.23
₿0
$407.1K
₿4.37
$404.36K
₿4.34
التنبؤ بسعر FUSION(fsn)
4991 Stride Staked TIA  STTIA $0.5619
₿0.0000059
-12.93 $401.26K
₿4.27
$0.6561
₿0.0000069
$0.5563
₿0.0000059
$154.05
₿0.01
$401.26K
₿4.27
$401.26K
₿4.27
التنبؤ بسعر Stride Staked TIA(sttia)
5001 Hapi  HAPI $0.5442
₿0.0000058
15.71 $398.5K
₿4.27
$0.5647
₿0.0000061
$0.4467
₿0.0000048
$2.13K
₿0.02
$408.58K
₿4.38
$398.5K
₿4.27
التنبؤ بسعر Hapi(hapi)
5004 Netvrk  NETVR $0.003997
₿0.000000042
-14.57 $397.92K
₿4.27
$0.004679
₿0.000000049
$0.003927
₿0.000000042
$975.68
₿0.01
$399.78K
₿4.29
$397.92K
₿4.27
التنبؤ بسعر Netvrk(netvr)
5018 DeFi Land  DFL $0.00005509
₿0.00000000059
-9.32 $393.22K
₿4.22
$0.00006653
₿0.00000000071
$0.00005391
₿0.00000000058
$13.61K
₿0.15
$550.93K
₿5.91
$393.22K
₿4.22
التنبؤ بسعر DeFi Land(dfl)
5019 Biometric Financial  BIOFI $0.00009585
₿0.0000000010
6.78 $393.03K
₿4.12
$0.00009783
₿0.0000000010
$0.00008878
₿0.00000000093
$59.92K
₿0.64
$958.57K
₿10.05
$393.03K
₿4.12
التنبؤ بسعر Biometric Financial(biofi)
5027 Giveth  GIV $0.001017
₿0.000000010
-18.86 $390.09K
₿4.17
$0.001264
₿0.000000013
$0.001013
₿0.000000010
$318.5
₿0
$1.02M
₿10.86
$390.09K
₿4.17
التنبؤ بسعر Giveth(giv)
5029 Rowan Coin  RWN $0.001998
₿0.000000021
0.01* $389.79K
₿4.18
$0.001998
₿0.000000021
$0.001998
₿0.000000021
$0.18
₿0
$1.09M
₿11.68
$389.79K
₿4.18
التنبؤ بسعر Rowan Coin(rwn)
5042 Bostrom  BOOT $0.000000000821
₿0.0000000000000088
-2.63 $387.29K
₿4.14
$0.00000000086
₿0.0000000000000091
$0.000000000782
₿0.0000000000000084
$103.59
₿0
$961.76K
₿10.29
$387.29K
₿4.14
التنبؤ بسعر Bostrom(boot)
5046 Muse  MUSE $0.4671
₿0.0000050
-16.88 $386.47K
₿4.14
$0.5657
₿0.0000059
$0.4669
₿0.0000050
$21.58K
₿0.23
$387.21K
₿4.15
$386.47K
₿4.14
التنبؤ بسعر Muse(muse)
5049 RedFOX Labs  RFOX $0.0001998
₿0.0000000021
-2.34 $385.52K
₿4.11
$0.0007454
₿0.0000000080
$0.0001971
₿0.0000000021
$19.81
₿0
$397.34K
₿4.24
$385.52K
₿4.11
التنبؤ بسعر RedFOX Labs(rfox)
5053 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
5055 SAD HAMSTER  HAMMY $0.0003846
₿0.0000000041
-4.06 $382.78K
₿4.1
$0.0004091
₿0.0000000042
$0.0003771
₿0.0000000040
$678.38
₿0.01
$382.78K
₿4.1
$382.78K
₿4.1
التنبؤ بسعر SAD HAMSTER(hammy)
5063 CrowdSwap  CROWD $0.001046
₿0.000000011
0.18 $379.87K
₿4.08
$0.00105
₿0.000000011
$0.001044
₿0.000000011
$8.35
₿0
$637.25K
₿6.85
$379.87K
₿4.08
التنبؤ بسعر CrowdSwap(crowd)
5064 Evmos  EVMOS $0.0007403
₿0.0000000079
5.66 $379.59K
₿4.04
$0.0007403
₿0.0000000079
$0.0006451
₿0.0000000069
$514.07
₿0.01
$740.39K
₿7.89
$379.59K
₿4.04
التنبؤ بسعر Evmos(evmos)
5067 Bazed Games  BAZED $0.004967
₿0.000000053
-3.11 $379.13K
₿4.07
$0.005175
₿0.000000054
$0.004909
₿0.000000052
$79.27
₿0
$379.13K
₿4.07
$379.13K
₿4.07
التنبؤ بسعر Bazed Games(bazed)
5092 Blockchain Brawlers  BRWL $0.0003708
₿0.0000000039
72.16 $370.86K
₿3.97
$0.0003708
₿0.0000000039
$0.0002133
₿0.0000000022
$1.84K
₿0.02
$370.86K
₿3.97
$370.86K
₿3.97
التنبؤ بسعر Blockchain Brawlers(brwl)
5093 Paint Swap  BRUSH $0.001212
₿0.000000012
-8.60 $370.84K
₿3.98
$0.004246
₿0.000000045
$0.00113
₿0.000000012
$512.81
₿0.01
$370.84K
₿3.98
$370.84K
₿3.98
التنبؤ بسعر Paint Swap(brush)
5104 PlayZap  PZP $0.004434
₿0.000000047
0.53 $367.2K
₿3.95
$0.004487
₿0.000000048
$0.004298
₿0.000000046
$204.01K
₿2.19
$665.25K
₿7.16
$367.2K
₿3.95
التنبؤ بسعر PlayZap(pzp)
5108 Compound 0x  CZRX $0.002783
₿0.000000029
-7.71 $365.52K
₿3.91
$0.003044
₿0.000000031
$0.002733
₿0.000000029
$343.78
₿0
$365.52K
₿3.91
$365.52K
₿3.91
التنبؤ بسعر Compound 0x(czrx)
5113 LootBot  LOOT $0.06329
₿0.00000068
-3.99 $363.63K
₿3.93
$0.06605
₿0.00000069
$0.06325
₿0.00000068
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
التنبؤ بسعر LootBot(loot)
5116 HeadStarter  HST $0.001925
₿0.000000020
-4.74 $362.77K
₿3.87
$0.002046
₿0.000000021
$0.001872
₿0.000000020
$70.35
₿0
$4.81M
₿51.3
$362.77K
₿3.87
التنبؤ بسعر HeadStarter(hst)
5118 Torum  XTM $0.001572
₿0.000000016
-2.92 $362.28K
₿3.88
$0.001623
₿0.000000017
$0.00157
₿0.000000016
$99.55K
₿1.06
$1.25M
₿13.43
$362.28K
₿3.88
التنبؤ بسعر Torum(xtm)
5122 Omax  OMAX $0.00004021
₿0.00000000043
-4.64 $361.87K
₿3.88
$0.00004305
₿0.00000000046
$0.00004
₿0.00000000043
$76.15K
₿0.81
$361.87K
₿3.88
$361.87K
₿3.88
التنبؤ بسعر Omax(omax)
5125 Horizon Protocol  HZN $0.001816
₿0.000000019
-2.35 $361.03K
₿3.87
$0.001867
₿0.000000019
$0.001802
₿0.000000019
$5.39
₿0
$473.34K
₿5.08
$361.03K
₿3.87
التنبؤ بسعر Horizon Protocol(hzn)
5127 Lattice Token  LTX $0.01119
₿0.00000012
-1.99 $360.55K
₿3.88
$0.01148
₿0.00000012
$0.01119
₿0.00000011
$25.62K
₿0.27
$1.12M
₿12.11
$360.55K
₿3.88
التنبؤ بسعر Lattice Token(ltx)
5131 Groyper  GROYPER $0.003872
₿0.000000041
-0.26 $359.51K
₿3.86
$0.003889
₿0.000000041
$0.00385
₿0.000000041
$452.52
₿0
$359.51K
₿3.86
$359.51K
₿3.86
التنبؤ بسعر Groyper(groyper)
5134 Stobox Token  STBU $0.002849
₿0.000000030
-18.27 $358.98K
₿3.85
$0.003509
₿0.000000036
$0.002847
₿0.000000030
$46.34K
₿0.5
$430.78K
₿4.62
$358.98K
₿3.85
التنبؤ بسعر Stobox Token(stbu)
5135 Forgotten Playland  FP $0.0000877
₿0.00000000094
-2.60 $358.97K
₿3.85
$0.00009105
₿0.00000000095
$0.00008582
₿0.00000000092
$59.35
₿0
$702.05K
₿7.53
$358.97K
₿3.85
التنبؤ بسعر Forgotten Playland(fp)
5150 Sturdy  STRDY $0.01744
₿0.00000018
-3.42 $355.93K
₿3.82
$0.01823
₿0.00000019
$0.01727
₿0.00000018
$24.04
₿0
$1.74M
₿18.73
$355.93K
₿3.82
التنبؤ بسعر Sturdy(strdy)
5161 ritestream  RITE $0.0004108
₿0.0000000044
0.38 $352.37K
₿3.78
$0.0004141
₿0.0000000044
$0.0004089
₿0.0000000042
$15.75K
₿0.17
$410.88K
₿4.4
$352.37K
₿3.78
التنبؤ بسعر ritestream(rite)
5164 Kasta  KASTA $0.0004601
₿0.0000000049
-1.27 $352.2K
₿3.78
$0.0004679
₿0.0000000050
$0.0004462
₿0.0000000047
$68.76K
₿0.74
$689.96K
₿7.4
$352.2K
₿3.78
التنبؤ بسعر Kasta(kasta)
5178 Wicrypt  WNT $0.00725
₿0.000000077
-4.72 $348.71K
₿3.74
$0.007664
₿0.000000080
$0.007153
₿0.000000076
$105.53K
₿1.13
$1.45M
₿15.53
$348.71K
₿3.74
التنبؤ بسعر Wicrypt(wnt)
5188 PacMoon  PAC $0.0003548
₿0.0000000038
-2.53 $345.95K
₿3.71
$0.0003663
₿0.0000000038
$0.0003518
₿0.0000000038
$4.33
₿0
$354.82K
₿3.81
$345.95K
₿3.71
التنبؤ بسعر PacMoon(pac)
5189 Kommunitas  KOM $0.0002081
₿0.0000000022
5.99 $345.69K
₿3.71
$0.000209
₿0.0000000022
$0.0001886
₿0.0000000020
$722.71
₿0.01
$416.3K
₿4.46
$345.69K
₿3.71
التنبؤ بسعر Kommunitas(kom)
5210 Blockasset  BLOCK $0.00109
₿0.000000011
-6.65 $339.95K
₿3.65
$0.001192
₿0.000000012
$0.00106
₿0.000000011
$6.29K
₿0.07
$339.95K
₿3.65
$339.95K
₿3.65
التنبؤ بسعر Blockasset(block)
5215 Virtua  TVK $0.00399
₿0.000000042
26.67 $338.69K
₿3.63
$0.006226
₿0.000000067
$0.003015
₿0.000000032
$1.55K
₿0.02
$4.79M
₿51.29
$338.69K
₿3.63
التنبؤ بسعر Virtua(tvk)
5217 Moby  MOBY $0.008207
₿0.000000087
8.59 $338.1K
₿3.62
$0.00828
₿0.000000089
$0.007144
₿0.000000077
$60.63K
₿0.65
$820.7K
₿8.79
$338.1K
₿3.62
التنبؤ بسعر Moby(moby)
5226 enqAI  ENQAI $0.0003384
₿0.0000000036
-8.42 $335.35K
₿3.59
$0.0003719
₿0.0000000039
$0.0002954
₿0.0000000031
$57.54K
₿0.62
$338.48K
₿3.62
$335.35K
₿3.59
التنبؤ بسعر enqAI(enqai)
5234 RIBBIT  RBT $0.0000008233
₿0.0000000000087
-8.42 $333.41K
₿3.57
$0.000000901
₿0.0000000000094
$0.0000008015
₿0.0000000000086
$2.99K
₿0.03
$333.41K
₿3.57
$333.41K
₿3.57
التنبؤ بسعر RIBBIT(rbt)
5242 All Your Base  AYB $0.0000001665
₿0.0000000000017
-2.90 $331.36K
₿3.55
$0.0000001725
₿0.0000000000018
$0.0000001645
₿0.0000000000017
$91.63
₿0
$331.36K
₿3.55
$331.36K
₿3.55
التنبؤ بسعر All Your Base(ayb)
5249 SatoshiVM  SAVM $0.04494
₿0.00000048
-7.76 $330.45K
₿3.54
$0.05026
₿0.00000052
$0.04351
₿0.00000046
$105.3K
₿1.13
$943.72K
₿10.1
$330.45K
₿3.54
التنبؤ بسعر SatoshiVM(savm)
5260 UX Chain  UX $0.00007417
₿0.00000000079
5.88 $328.81K
₿3.53
$0.00007443
₿0.00000000080
$0.0000698
₿0.00000000073
$224.66
₿0
$911.68K
₿9.78
$328.81K
₿3.53
التنبؤ بسعر UX Chain(ux)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀