Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$113.28B
إجمالي حجم التداول
BTC 59.84%     ETH 7.87%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4290 Samsunspor Fan Token  SAM $0.2736
₿0.000018
6.51 $437.44K
₿48.72
$0.2786
₿0.000021
$0.2565
₿0.000013
$27.23K
₿0.03
$1.5M
₿104.07
$437.44K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4319 Kira the Injective Cat  KIRA $0.00000619
₿0.0000000012
-7.84 $428.03K
₿86.37
$0.0000068
₿0.0000000013
$0.00000608
₿0.0000000012
$466.6
₿1.07
$428.03K
₿86.37
$428.03K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4321 Polkaswap  PSWAP $0.0001221
₿0.000000031
-24.38 $427.47K
₿114.78
$0.000164
₿0.000000032
$0.000122
₿0.000000023
$1.3K
₿0.2
$1.22M
₿319.8
$427.47K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4349 Bficoin  BFIC $0.2209
₿0.00017
-1.11 $417.18K
₿335.42
$0.2289
₿0.00018
$0.1985
₿0.00016
$22.3K
₿89.87
$4.64M
₿3.73K
$417.18K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4352 Gorilla  GORILLA $0.0005389
₿0.000000074
0.53 $415.67K
₿57.29
$0.0005396
₿0.000000075
$0.0005308
₿0.000000073
$81.75K
₿6.4
$474.94K
₿66.74
$415.67K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4360 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
6.71 $410.61K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$295.57
₿33.71
$423.41K
₿348.29
$410.61K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4362 Ethernity Cloud  ECLD $0.0008001
₿0.00000028
-8.42 $409.19K
₿0
$0.0009047
₿0.00000031
$0.0007773
₿0.00000028
$1.98K
₿2.42
$800.12K
₿285.41
$409.19K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4369 Normilio  NORMILIO $0.0004463
-3.41 $407.75K
$0.00047
$0.0004372
$2.15K
$407.75K
$407.75K
التنبؤ بسعر Normilio(normilio)
4382 Niza Global  NIZA $0.00005247
₿0.00000014
5.02 $403.52K
₿808.95
$0.00005396
₿0.00000016
$0.00004788
₿0.00000013
$72.05K
₿5.7
$403.52K
₿1.14K
$403.52K
₿808.95
التنبؤ بسعر Niza Global(niza)
4384 Coinye West  COINYE $0.0004572
₿0.00000027
-2.85 $402.2K
₿247.75
$0.0004817
₿0.00000035
$0.0004469
₿0.00000028
$1.73K
₿7.23
$457.28K
₿279.61
$402.2K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4402 IVPAY  IVPAY $0.00133
₿0.00000092
0.45 $395.21K
₿0
$0.00136
₿0.00000099
$0.001303
₿0.00000091
$139.18K
₿21.97
$1.33M
₿0.93
$395.21K
₿0
التنبؤ بسعر IVPAY(ivpay)
4405 Jones DAO  JONES $0.07567
₿0.000011
1.90 $392.17K
₿58.69
$0.07567
₿0.000011
$0.07366
₿0.000011
$7.09K
₿0.47
$756.79K
₿114.1
$392.17K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4406 FreeRossDAO  FREE $0.00005077
₿0.0000000015
0.32 $391.86K
₿11.8
$0.00005094
₿0.0000000015
$0.00005054
₿0.0000000014
$68.25
₿0.4
$471.62K
₿14.2
$391.86K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4408 tooker kurlson  TOOKER $0.0004028
₿0.00000032
5.97 $391.14K
₿0
$0.0004059
₿0.00000048
$0.0003797
₿0.00000031
$59.47K
₿32.13
$391.14K
₿349.35
$391.14K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4410 Curio Gas Token  CGT $0.003901
1.75 $390.16K
$0.004169
$0.003834
$801.84
$390.16K
$390.16K
التنبؤ بسعر Curio Gas Token(cgt)
4419 Cheese  CHEESE $0.0003887
11.55 $388.71K
$0.0004049
$0.0003466
$7.04K
$388.71K
$388.71K
التنبؤ بسعر Cheese(cheese)
4420 Elon  $ELON $0.0000005671
-4.56 $388.62K
$0.0000006364
$0.0000005618
$655.35K
$388.62K
$388.62K
التنبؤ بسعر Elon($elon)
4427 Picasso  PICA $0.00004198
₿0.00000016
-22.72 $386.19K
₿788.57
$0.00005641
₿0.00000017
$0.00003865
₿0.00000015
$19.26K
₿12.47
$418.81K
₿1.69K
$386.19K
₿788.57
التنبؤ بسعر Picasso(pica)
4434 Ordiswap  ORDS $0.0005422
₿0.0000023
1.38 $384.34K
₿1.42K
$0.0006055
₿0.0000026
$0.0005236
₿0.0000023
$36.33K
₿149
$542.32K
₿2.4K
$384.34K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003896
₿0.00000000000046
$0.00000003896
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4442 Lion DAO  ROAR $0.000000428
₿0.000000000078
2.71 $382.35K
₿0
$0.0000004961
₿0.000000000083
$0.0000004042
₿0.000000000077
$2.41K
₿0.07
$382.35K
₿77.89
$382.35K
₿0
التنبؤ بسعر Lion DAO(roar)
4454 Maxity  MAX $0.002589
₿0.00000055
-3.00 $379.1K
₿80.81
$0.002679
₿0.00000055
$0.002495
₿0.00000053
$34.14K
₿1.35
$2.59M
₿551.91
$379.1K
₿80.81
التنبؤ بسعر Maxity(max)
4460 TokenSight  TKST $0.008109
₿0.0000030
-0.23 $377.65K
₿87.33
$0.008169
₿0.0000030
$0.008087
₿0.0000030
$1.21K
₿0.8
$810.93K
₿310.17
$377.65K
₿87.33
التنبؤ بسعر TokenSight(tkst)
4469 BoringDAO  BORING $0.0002187
₿0.000000060
6.05 $375.82K
₿95.49
$0.0002208
₿0.000000061
$0.0002063
₿0.000000058
$11.54K
₿9.16
$375.82K
₿95.49
$375.82K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4509 PacMoon  PAC $0.0003747
₿0.0000011
-0.48 $365.38K
₿0
$0.0003795
₿0.0000016
$0.0003696
₿0.0000011
$7.94
₿37.68
$374.75K
₿1.13K
$365.38K
₿0
التنبؤ بسعر PacMoon(pac)
4511 SuperDapp  SUPR $0.001849
-7.02 $364.22K
$0.001989
$0.001835
$94.71K
$1.85M
$364.22K
التنبؤ بسعر SuperDapp(supr)
4551 Monai  MONAI $0.01285
₿0.0000066
1.55 $351.51K
₿159.41
$0.01362
₿0.0000085
$0.01248
₿0.0000066
$86.66K
₿7.63
$1.19M
₿613.11
$351.51K
₿159.41
التنبؤ بسعر Monai(monai)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.007737
₿0.000000092
$0.006148
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02878
₿0.00000034
$0.02558
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4555 Vaultka  VKA $0.008564
₿0.0000019
0.90 $351.18K
₿40.06
$0.008616
₿0.0000020
$0.008309
₿0.0000018
$315.38
₿1.77
$856.42K
₿194.02
$351.18K
₿40.06
التنبؤ بسعر Vaultka(vka)
4562 Ferrum Network  FRM $0.001223
₿0.0000012
2.91 $347.85K
₿332.64
$0.00127
₿0.0000012
$0.00111
₿0.0000012
$255.33K
₿9.19
$723.65K
₿750.24
$347.85K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
4565 Finceptor  FINC $0.01107
₿0.0000047
0.66 $347.47K
₿96.47
$0.01113
₿0.0000047
$0.01094
₿0.0000045
$777.53
₿1.13
$1.11M
₿477.77
$347.47K
₿96.47
التنبؤ بسعر Finceptor(finc)
4574 Chumbi Valley  CHMB $0.00001639
₿0.0000000042
-8.88 $345.06K
₿83.06
$0.000018
₿0.0000000043
$0.00001631
₿0.0000000041
$218.94K
₿2.69
$448.25K
₿125.08
$345.06K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4577 UXD Stablecoin  UXD $1.01
₿0.000014
0.05 $344.41K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$178.24
₿10.6
$9.05M
₿128.33
$344.41K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4581 SnailBrook  SNAIL $0.000004169
₿0.0000000029
1.12 $343.45K
₿234.42
$0.000004199
₿0.0000000029
$0.000004089
₿0.0000000028
$925.03
₿0.6
$343.45K
₿291.66
$343.45K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4592 Vega Protocol  VEGA $0.00538
₿0.000011
-0.50 $340.76K
₿728.14
$0.005923
₿0.000012
$0.004797
₿0.000011
$31.11K
₿12.23
$356.97K
₿776.29
$340.76K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4597 Cheems  CHEEMS $0.0001387
₿0.000000077
-1.14 $338.93K
₿189.6
$0.0001406
₿0.000000083
$0.0001386
₿0.000000058
$116.39
₿10.09
$385.07K
₿215.41
$338.93K
₿189.6
التنبؤ بسعر Cheems(cheems)
4609 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004046
-11.71 $337.23K
$0.0000531
$0.00004037
$201.97
$3.84M
$337.23K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4632 NumberGoUpTech  TECH $0.000005059
₿0.0000000041
-4.26 $329.92K
₿270.77
$0.00000539
₿0.0000000054
$0.00000503
₿0.0000000040
$1.1K
₿6.14
$329.92K
₿270.77
$329.92K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4656 aiRight  AIRI $0.0002688
₿0.000000087
2.53 $323.46K
₿99
$0.0002731
₿0.000000088
$0.000261
₿0.000000085
$23.98K
₿3.17
$500.14K
₿163.83
$323.46K
₿99
التنبؤ بسعر aiRight(airi)
4663 MetaBeat  $BEAT $0.0006193
₿0.00000016
-15.25 $322.29K
₿65.86
$0.0007396
₿0.00000016
$0.0006005
₿0.00000015
$114.52K
₿0.79
$929.66K
₿248.73
$322.29K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4672 Angola  AGLA $0.0006395
₿0.00000035
5.28 $321.03K
₿176.95
$0.0006983
₿0.00000039
$0.0005884
₿0.00000034
$109.1K
₿8.38
$1.93M
₿1.06K
$321.03K
₿176.95
التنبؤ بسعر Angola(agla)
4680 Taki Games  TAKI $0.0002729
₿0.00000037
-0.34 $319.55K
₿440.15
$0.0002757
₿0.00000041
$0.0002686
₿0.00000037
$1.2K
₿3.16
$818.76K
₿1.13K
$319.55K
₿440.15
التنبؤ بسعر Taki Games(taki)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5177
₿0.0000061
$0.4709
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4685 NALS  NALS $0.01505
₿0.0000033
18.41 $318.97K
₿67.99
$0.0157
₿0.0000037
$0.01269
₿0.0000022
$9.16K
₿13.75
$318.97K
₿67.99
$318.97K
₿67.99
التنبؤ بسعر NALS(nals)
4697 Friends With Benefits Pro  FWB $0.5294
₿0.000077
-1.42 $316.35K
₿46.53
$0.5436
₿0.000082
$0.5199
₿0.000077
$50.44
₿0.24
$529.48K
₿77.88
$316.35K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4726 TOR  TOR $0.0181
₿0.00025
-0.22 $309.11K
₿4.42K
$0.01823
₿0.00026
$0.01801
₿0.00025
$86.22
₿0.02
$309.11K
₿4.42K
$309.11K
₿4.42K
التنبؤ بسعر TOR(tor)
4731 JetTon Games  JETTON $0.1908
₿0.000045
-3.62 $307.35K
₿0
$0.199
₿0.000046
$0.1896
₿0.000041
$35.34K
₿24.88
$18.73M
₿4.53K
$307.35K
₿0
التنبؤ بسعر JetTon Games(jetton)
4739 CropBytes  CBX $0.0009503
₿0.00000026
-0.55 $305.34K
₿76.79
$0.001084
₿0.00000027
$0.0009401
₿0.00000026
$341.01
₿0.15
$475.17K
₿134.1
$305.34K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4744 FOAM  FOAM $0.0008533
₿0.00000061
-2.82 $303.24K
₿219.53
$0.05319
₿0.00000063
$0.05159
₿0.00000061
$72.86
₿0.01
$853.31K
₿617.77
$303.24K
₿219.53
التنبؤ بسعر FOAM(foam)
4749 Zeek Coin  MEOW $0.0000003749
₿0.00000000027
0.54 $302.14K
₿238.79
$0.0000003792
₿0.00000000029
$0.0000003653
₿0.00000000027
$37.96
₿1.55
$374.99K
₿275.73
$302.14K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4752 Chad Coin  CHAD $0.00000128
₿0.000000000086
-1.25 $301.81K
₿20.29
$0.000001309
₿0.000000000096
$0.00000126
₿0.000000000085
$14.79
₿0.53
$301.81K
₿20.29
$301.81K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4758 VIP  VIP $0.000000000619
₿0.00000000000025
0.16 $300.55K
₿0
$0.000000000622
₿0.00000000000025
$0.000000000607
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4765 Gamestarter  GAME $0.004209
₿0.0000029
0.95 $298.01K
₿90.72
$0.004269
₿0.0000030
$0.004104
₿0.0000028
$234.86K
₿2.67
$419.84K
₿298.23
$298.01K
₿90.72
التنبؤ بسعر Gamestarter(game)
4769 LootBot  LOOT $0.04758
₿0.000012
0.64 $297.06K
₿111.28
$0.04808
₿0.000014
$0.04569
₿0.000012
$213.15K
₿7.94
$472.77K
₿126.89
$297.06K
₿111.28
التنبؤ بسعر LootBot(loot)
4776 Chain Guardians  CGG $0.002608
₿0.00000069
34.49 $295.16K
₿69.79
$0.002755
₿0.00000070
$0.001869
₿0.00000068
$2.42K
₿0.51
$316.53K
₿83.75
$295.16K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4788 Apollo  APOLLO $0.009277
₿0.0000026
0.32 $293.51K
₿194.08
$0.009981
₿0.0000026
$0.008883
₿0.0000025
$146.62
₿0.27
$293.51K
₿194.08
$293.51K
₿194.08
التنبؤ بسعر Apollo(apollo)
4789 Razor Network  RAZOR $0.0005225
₿0.00000011
-26.92 $293.2K
₿64.53
$0.0007406
₿0.00000011
$0.0005209
₿0.00000011
$3.04K
₿0.67
$522.47K
₿115
$293.2K
₿64.53
التنبؤ بسعر Razor Network(razor)
4802 Etherland  ELAND $0.007096
₿0.0000017
-2.12 $290.1K
₿72.2
$0.007269
₿0.0000022
$0.006665
₿0.0000016
$565.76
₿4.47
$291.09K
₿73.32
$290.1K
₿72.2
التنبؤ بسعر Etherland(eland)
4835 PEPE 0x69 ON BASE  PEPE $0.00000000067
1.54 $281.85K
$0.000000000676
$0.000000000618
$4.2K
$281.85K
$281.85K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4841 Govi  GOVI $0.01813
₿0.0000039
1.71 $280.07K
₿61.34
$0.0182
₿0.0000041
$0.01769
₿0.0000038
$3.44K
₿0.68
$580.46K
₿127.12
$280.07K
₿61.34
التنبؤ بسعر Govi(govi)
4848 Quidd  QUIDD $0.001009
₿0.00000026
-0.23 $278.43K
₿64.17
$0.001018
₿0.00000027
$0.0009958
₿0.00000026
$1.59
₿0.02
$1.01M
₿267.3
$278.43K
₿64.17
التنبؤ بسعر Quidd(quidd)
4849 Octus Bridge  BRIDGE $0.04376
₿0.000019
623.60 $278.2K
₿123.61
$1.71
₿0.000020
$0.225
₿0.0000026
$13.8
₿0.05
$604.05K
₿268.4
$278.2K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4859 TENET  TENET $0.0006532
₿0.0000013
0.22 $275.07K
₿473.1
$0.0006727
₿0.0000015
$0.000649
₿0.0000013
$98.56K
₿20.91
$783.41K
₿1.64K
$275.07K
₿473.1
التنبؤ بسعر TENET(tenet)
4887 r/CryptoCurrency Moons  MOON $0.06449
₿0.0000040
2.31 $267.4K
₿324.53
$0.06603
₿0.0000042
$0.0629
₿0.0000039
$10.95K
₿2
$267.4K
₿324.53
$267.4K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4891 Eclipse Fi  ECLIP $0.003316
₿0.0000043
1.92 $266.71K
₿125.93
$0.003331
₿0.0000044
$0.003209
₿0.0000042
$3.64K
₿1.37
$995.29K
₿1.29K
$266.71K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4901 monkeyhaircut  MONK $0.0002628
₿0.00000011
16.42 $265.58K
₿0
$0.0002657
₿0.00000012
$0.0002243
₿0.00000010
$150.08K
₿1.98
$265.58K
₿112.03
$265.58K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4903 Hermes Protocol  HERMES $0.001182
₿0.00000057
-4.63 $265.16K
₿62.68
$0.001258
₿0.00000058
$0.001143
₿0.00000056
$594.35
₿1.27
$637.57K
₿68.26
$265.16K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4927 Meme AI Coin  MEMEAI $0.0003571
₿0.000000087
-10.14 $260K
₿63.82
$0.000398
₿0.00000010
$0.0003516
₿0.000000079
$72.37K
₿2.77
$315.99K
₿77.61
$260K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4929 FireStarter  FLAME $0.003792
₿0.0000014
-2.98 $259.57K
₿100.12
$0.003985
₿0.0000015
$0.003789
₿0.0000014
$167.05K
₿4.92
$378.89K
₿146.14
$259.57K
₿100.12
التنبؤ بسعر FireStarter(flame)
4933 The Resistance Cat  $RECA $0.02623
-15.88 $258.25K
$0.0312
$0.02443
$646.32
$261.82K
$258.25K
التنبؤ بسعر The Resistance Cat($reca)
4939 My DeFi Pet  DPET $0.005095
₿0.00000091
-2.65 $255.95K
₿45.68
$0.005286
₿0.00000091
$0.004923
₿0.00000088
$8.68K
₿1.02
$509.56K
₿90.95
$255.95K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4943 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4951 Stooges  STOG $0.0000849
1.33 $253.31K
$0.00008671
$0.00008072
$1.46K
$253.31K
$253.31K
التنبؤ بسعر Stooges(stog)
4955 Derby Stars RUN  DSRUN $0.001034
₿0.00000067
-23.05 $252.33K
₿57.16
$0.001377
₿0.00000077
$0.001034
₿0.00000064
$793.39
₿1.13
$517.5K
₿326.88
$252.33K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
4959 Standard Protocol  STND $0.00277
₿0.00000058
-1.02 $251.9K
₿53.43
$0.002805
₿0.00000059
$0.002732
₿0.00000055
$230.09K
₿5.93
$276.89K
₿58.73
$251.9K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4961 Linda  LINDA $0.00000269
₿0.00000000057
-3.61 $251.03K
₿54.18
$0.000002839
₿0.00000000067
$0.00000265
₿0.00000000053
$54.03
₿1.47
$269.18K
₿57.11
$251.03K
₿54.18
التنبؤ بسعر Linda(linda)
4975 Pchain  PI $0.0002432
₿0.000000057
3.85 $247.81K
₿58.12
$0.0002509
₿0.000000063
$0.0002265
₿0.000000054
$1.85K
₿0.25
$379.81K
₿89.63
$247.81K
₿58.12
التنبؤ بسعر Pchain(pi)
5003 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
0.49 $242.77K
₿47.9
$0.001381
₿0.00000033
$0.001355
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5013 Nostra Staked STRK  NSTSTRK $0.1371
₿0.000026
-0.17 $240.08K
₿213.54
$0.1407
₿0.000027
$0.1313
₿0.000026
$12.62
₿3.28
$240.08K
₿213.56
$240.08K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5034 Silly Goose  GOO $0.0002355
₿0.000000084
2.20 $235.55K
₿83.78
$0.0002445
₿0.00000010
$0.0002248
₿0.000000080
$168.64
₿1.75
$235.55K
₿83.78
$235.55K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5044 Kryptonite  SEILOR $0.000637
₿0.00000066
-4.51 $233.31K
₿223.37
$0.0006671
₿0.00000072
$0.0006177
₿0.00000063
$84.41K
₿2.14
$635.71K
₿660.86
$233.31K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5048 Vite  VITE $0.0002088
₿0.00000047
1.03 $232.68K
₿515.81
$0.0002119
₿0.00000052
$0.0002063
₿0.00000046
$59.34K
₿111.76
$232.68K
₿516.2
$232.68K
₿515.81
التنبؤ بسعر Vite(vite)
5049 AngelBlock  THOL $0.001001
₿0.00000068
0.72 $232.36K
₿115.72
$0.00104
₿0.00000070
$0.0009871
₿0.00000067
$33.45K
₿1.11
$399.03K
₿272.04
$232.36K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5051 2DAI.io  2DAI $0.0002316
₿0.000000043
-1.64 $231.67K
₿43.62
$0.0002358
₿0.000000047
$0.0002313
₿0.000000042
$567.25
₿0.22
$231.67K
₿43.62
$231.67K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5066 S.C. Corinthians Fan Token  SCCP $0.06037
₿0.0000051
0.19 $229.54K
₿43.81
$0.06073
₿0.0000055
$0.0594
₿0.0000046
$57.82K
₿0.6
$1.2M
₿103.53
$229.54K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5067 Badmad Robots  METAL $0.0002939
₿0.00000073
-1.26 $229.44K
₿529.52
$0.0003051
₿0.0000014
$0.0002829
₿0.00000069
$6.91K
₿7.24
$808.39K
₿2.02K
$229.44K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5069 RepubliK  RPK $0.001151
₿0.00000040
-2.14 $229.13K
₿80.53
$0.001189
₿0.00000040
$0.00114
₿0.00000038
$76.37K
₿32.09
$3.44M
₿1.21K
$229.13K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5073 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1246
₿0.0000014
$0.1129
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
التنبؤ بسعر YIELD app(yld)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000189
₿0.0000000000000022
$0.000000000181
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5118 Juice Finance  JUICE $0.0003474
₿0.0000022
-1.11 $218.9K
₿0
$0.0003568
₿0.0000025
$0.0003428
₿0.0000022
$2.27K
₿25.86
$347.42K
₿2.39K
$218.9K
₿0
التنبؤ بسعر Juice Finance(juice)
5120 Bonsai3  SEED $0.0004135
₿0.00000018
-0.43 $218.49K
₿69.38
$0.0004175
₿0.00000019
$0.0004132
₿0.00000018
$5.61
₿0.23
$413.54K
₿188.19
$218.49K
₿69.38
التنبؤ بسعر Bonsai3(seed)
5121 DAD  DAD $0.0002985
₿0.00000015
24.95 $218.44K
₿100.22
$0.000299
₿0.00000015
$0.0002382
₿0.00000014
$1.16K
₿4.46
$298.55K
₿150.14
$218.44K
₿100.22
التنبؤ بسعر DAD(dad)
5134 Fedoracoin  TIPS $0.000001019
₿0.000000000065
-4.86 $216.04K
₿40.06
$0.000001089
₿0.000000000067
$0.00000101
₿0.000000000060
$3.21K
₿0.3
$491.34K
$216.04K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
5148 Landwolf  WOLF $0.000000000506
₿0.00000000000012
1.59 $212.97K
₿0
$0.000000000509
₿0.00000000000017
$0.000000000487
₿0.000000000000048
$148.28
₿13.78
$212.97K
$212.97K
₿0
التنبؤ بسعر Landwolf(wolf)
5149 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1212
₿0.0000014
$0.107
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
التنبؤ بسعر Hourglass(wait)
5170 EML Protocol  EML $0.0001392
₿0.0000037
17.38 $209.13K
₿148.62
$0.000166
₿0.0000038
$0.0001185
₿0.0000035
$83.85K
₿0.31
$276.97K
₿7.48K
$209.13K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5173 FALX  FALX $0.00002086
16.73 $208.66K
$0.00002453
$0.00001728
$146.34K
$208.66K
$208.66K
التنبؤ بسعر FALX(falx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا