Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$102.93B
إجمالي حجم التداول
BTC 61.15%     ETH 7.03%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4527 Nodle Network  NODL $0.0004576
₿0.00000012
3.83 $404.47K
₿460.54
$0.0004927
₿0.00000013
$0.0004407
₿0.00000012
$20.42K
₿2.13
$957.42K
₿1.11K
$404.47K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4531 Kryptonite  SEILOR $0.001096
₿0.00000066
10.76 $399.31K
₿223.37
$0.001151
₿0.00000072
$0.000963
₿0.00000063
$123.39K
₿2.14
$1.09M
₿660.86
$399.31K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4536 Samsunspor Fan Token  SAM $0.243
₿0.000018
0.38 $400.78K
₿48.72
$0.2534
₿0.000021
$0.2404
₿0.000013
$39.39K
₿0.03
$1.34M
₿104.07
$400.78K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4540 Vega Protocol  VEGA $0.006437
₿0.000011
0.25 $399.42K
₿728.14
$0.006714
₿0.000012
$0.005954
₿0.000011
$43.67K
₿12.23
$418.42K
₿776.29
$399.42K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4546 Ooki  OOKI $0.00004445
₿0.000000046
-0.10 $397.55K
₿206.67
$0.00004466
₿0.000000048
$0.00004377
₿0.000000046
$103.48K
₿62.01
$614.9K
₿391.33
$397.55K
₿206.67
التنبؤ بسعر Ooki(ooki)
4551 X2Y2  X2Y2 $0.001047
₿0.00000018
1.87 $395.69K
₿70.14
$0.001057
₿0.00000018
$0.001019
₿0.00000018
$107.45K
₿6.86
$1.05M
₿110.53
$395.69K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.008676
₿0.000000092
$0.006894
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4553 Finceptor  FINC $0.01259
₿0.0000047
-6.76 $395.1K
₿96.47
$0.0135
₿0.0000047
$0.01181
₿0.0000045
$9.84K
₿1.13
$1.26M
₿477.77
$395.1K
₿96.47
التنبؤ بسعر Finceptor(finc)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03227
₿0.00000034
$0.02869
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4559 Lion DAO  ROAR $0.0000004416
₿0.000000000078
0.92 $394.48K
₿0
$0.0000004472
₿0.000000000083
$0.0000004214
₿0.000000000077
$356.5
₿0.07
$394.48K
₿77.89
$394.48K
₿0
التنبؤ بسعر Lion DAO(roar)
4564 NALS  NALS $0.01872
₿0.0000033
1.90 $393.36K
₿67.99
$0.01893
₿0.0000037
$0.0177
₿0.0000022
$22.05K
₿13.75
$393.36K
₿67.99
$393.36K
₿67.99
التنبؤ بسعر NALS(nals)
4567 LilAI  LILAI $0.0005472
₿0.00000011
-2.13 $391.71K
₿80.98
$0.0005699
₿0.00000011
$0.0005419
₿0.00000011
$135.8K
₿0.17
$547.24K
₿115.34
$391.71K
₿80.98
التنبؤ بسعر LilAI(lilai)
4570 MetaBeat  $BEAT $0.0007523
₿0.00000016
7.13 $385.21K
₿65.86
$0.0008155
₿0.00000016
$0.0006667
₿0.00000015
$197.72K
₿0.79
$1.11M
₿248.73
$385.21K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4571 Sakai Vault  SAKAI $0.121
₿0.000046
0.99 $391.13K
₿213.75
$0.1428
₿0.000047
$0.1175
₿0.000036
$19.81K
₿24.46
$968.17K
₿374.6
$391.13K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4576 Gorilla  GORILLA $0.000505
₿0.000000074
0.88 $389.57K
₿57.29
$0.0005054
₿0.000000075
$0.0005001
₿0.000000073
$114.82K
₿6.4
$445.13K
₿66.74
$389.57K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4590 Cheese  CHEESE $0.000383
10.27 $384.98K
$0.000398
$0.0003447
$11.57K
$384.98K
$384.98K
التنبؤ بسعر Cheese(cheese)
4594 Cryowar  CWAR $0.001325
₿0.00000039
0.58 $384.08K
₿104.72
$0.001355
₿0.00000041
$0.001304
₿0.00000038
$25.72K
₿0.9
$1.33M
₿392.34
$384.08K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4600 Rowan Coin  RWN $0.001961
₿0.0000031
-25.07 $382.51K
₿621.37
$0.00274
₿0.0000032
$0.001961
₿0.0000029
$22.69K
₿13.61
$1.07M
₿1.74K
$382.51K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4618 FreeRossDAO  FREE $0.00004893
₿0.0000000015
-4.27 $377.54K
₿11.8
$0.0000511
₿0.0000000015
$0.00004849
₿0.0000000014
$1.68K
₿0.4
$454.38K
₿14.2
$377.54K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4621 CrowdSwap  CROWD $0.001129
₿0.00000022
-0.94 $376.02K
₿43.62
$0.001265
₿0.00000023
$0.00105
₿0.00000022
$9.52K
₿0.32
$687.73K
₿137.74
$376.02K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4630 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
-7.21 $372.88K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$330.92
₿33.71
$384.5K
₿348.29
$372.88K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4636 Ordiswap  ORDS $0.0005236
₿0.0000023
9.24 $371.08K
₿1.42K
$0.0005259
₿0.0000026
$0.0004752
₿0.0000023
$49.41K
₿149
$523.61K
₿2.4K
$371.08K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4639 Rebel Bots  RBLS $0.001297
₿0.00000064
-6.30 $369.91K
₿184.24
$0.00147
₿0.00000066
$0.001294
₿0.00000061
$15.57K
₿0.99
$369.91K
₿184.24
$369.91K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4640 0chain  ZCN $0.007614
₿0.0000023
64.76 $368.57K
₿112.72
$0.0082
₿0.0000023
$0.004605
₿0.0000021
$2.92K
₿0.05
$3.05M
₿931.55
$368.57K
₿112.72
التنبؤ بسعر 0chain(zcn)
4658 Bolt  BOLT $0.0003622
₿0.000000049
-5.17 $361.89K
₿49.72
$0.0003832
₿0.000000054
$0.0003262
₿0.000000048
$1.61K
₿2.14
$361.89K
₿49.72
$361.89K
₿49.72
التنبؤ بسعر Bolt(bolt)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5806
₿0.0000061
$0.5281
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4691 monkeyhaircut  MONK $0.0003537
₿0.00000011
-8.94 $350.98K
₿0
$0.0003953
₿0.00000012
$0.0003441
₿0.00000010
$142.11K
₿1.98
$350.98K
₿112.03
$350.98K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4694 Curio Gas Token  CGT $0.003475
2.25 $347.54K
$0.003475
$0.003398
$2.36
$347.54K
$347.54K
التنبؤ بسعر Curio Gas Token(cgt)
4697 Quidd  QUIDD $0.001257
₿0.00000026
1.70 $346.85K
₿64.17
$0.001264
₿0.00000027
$0.001234
₿0.00000026
$2.5
₿0.02
$1.26M
₿267.3
$346.85K
₿64.17
التنبؤ بسعر Quidd(quidd)
4699 Zynecoin  ZYN $0.009919
₿0.0000046
5.87 $346.12K
₿158.71
$0.01008
₿0.0000049
$0.009281
₿0.0000034
$413.1K
₿2.87
$974.36K
₿451.7
$346.12K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4700 PacMoon  PAC $0.0003543
₿0.0000011
0.58 $345.52K
₿0
$0.0003582
₿0.0000016
$0.0003499
₿0.0000011
$3.58
₿37.68
$354.38K
₿1.13K
$345.52K
₿0
التنبؤ بسعر PacMoon(pac)
4703 Zeek Coin  MEOW $0.0000004283
₿0.00000000027
2.79 $345.01K
₿238.79
$0.0000004352
₿0.00000000029
$0.0000004148
₿0.00000000027
$305.49
₿1.55
$428.21K
₿275.73
$345.01K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4707 Titan Trading Token  TES $0.01594
₿0.000013
-1.43 $344.54K
₿0
$0.01704
₿0.000012
$0.01592
₿0.000011
$61.08K
₿0.87
$1.59M
₿1.29K
$344.54K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4712 UXD Stablecoin  UXD $1
₿0.000014
-0.19 $342.4K
₿102.26
$1.01
₿0.000014
$0.9998
₿0.000014
$109.4
₿10.6
$9M
₿128.33
$342.4K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4721 Vaultka  VKA $0.008256
₿0.0000019
2.30 $339.82K
₿40.06
$0.008317
₿0.0000020
$0.008017
₿0.0000018
$207.58
₿1.77
$824.18K
₿194.02
$339.82K
₿40.06
التنبؤ بسعر Vaultka(vka)
4726 Monai  MONAI $0.0124
₿0.0000066
-4.06 $339.19K
₿159.41
$0.0132
₿0.0000085
$0.01212
₿0.0000066
$57.59K
₿7.63
$1.15M
₿613.11
$339.19K
₿159.41
التنبؤ بسعر Monai(monai)
4728 Chumbi Valley  CHMB $0.00001609
₿0.0000000042
4.05 $338.89K
₿83.06
$0.00001713
₿0.0000000043
$0.00001515
₿0.0000000041
$205.34K
₿2.69
$440.23K
₿125.08
$338.89K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4744 NumberGoUpTech  TECH $0.00000511
₿0.0000000041
0.16 $334.97K
₿270.77
$0.000005229
₿0.0000000054
$0.000005079
₿0.0000000040
$721.86
₿6.14
$334.97K
₿270.77
$334.97K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4782 Fedoracoin  TIPS $0.000001529
₿0.000000000065
-2.84 $324.66K
₿40.06
$0.000001619
₿0.000000000067
$0.000001529
₿0.000000000060
$4.2K
₿0.3
$738.37K
$324.66K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
4791 Lunr Token  LUNR $0.00215
₿0.0000021
1.04 $322.64K
₿319.34
$0.00215
₿0.0000022
$0.002128
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4798 SANSHU!  SANSHU! $0.0003207
₿0.000000094
2.98 $320.75K
₿94.67
$0.0003228
₿0.000000096
$0.0003083
₿0.000000094
$356.58
₿0.01
$320.75K
₿94.67
$320.75K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4799 SnailBrook  SNAIL $0.00000388
₿0.0000000029
1.98 $319.89K
₿234.42
$0.00000388
₿0.0000000029
$0.00000379
₿0.0000000028
$461.85
₿0.6
$319.89K
₿291.66
$319.89K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4809 Coinye West  COINYE $0.0003602
₿0.00000027
8.89 $316.72K
₿247.75
$0.0003642
₿0.00000035
$0.0003284
₿0.00000028
$2.97K
₿7.23
$360.09K
₿279.61
$316.72K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4813 ZKBase  ZKB $0.001414
₿0.00000060
-14.38 $315.91K
₿134.24
$0.002404
₿0.00000060
$0.001318
₿0.00000056
$28.63K
₿55.21
$845.47K
₿359.26
$315.91K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4833 AngelBlock  THOL $0.00133
₿0.00000068
-0.32 $310.02K
₿115.72
$0.001352
₿0.00000070
$0.00133
₿0.00000067
$35.13
₿1.11
$532.21K
₿272.04
$310.02K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4839 Stooges  STOG $0.0001021
3.99 $307.85K
$0.0001031
$0.00009757
$556.68
$307.85K
$307.85K
التنبؤ بسعر Stooges(stog)
4840 Etherland  ELAND $0.007505
₿0.0000017
7.21 $306.86K
₿72.2
$0.007537
₿0.0000022
$0.006994
₿0.0000016
$295.43
₿4.47
$307.92K
₿73.32
$306.86K
₿72.2
التنبؤ بسعر Etherland(eland)
4845 Jones DAO  JONES $0.05884
₿0.000011
0.38 $305.14K
₿58.69
$0.05975
₿0.000011
$0.05847
₿0.000011
$5.16K
₿0.47
$588.43K
₿114.1
$305.14K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4855 Amulet Protocol  AMU $0.0006603
₿0.00000058
-1.17 $301.96K
₿116.36
$0.0007406
₿0.00000064
$0.0006274
₿0.00000058
$29.35K
₿50.34
$660.38K
₿555.43
$301.96K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4861 VIP  VIP $0.000000000618
₿0.00000000000025
0.11 $300.46K
₿0
$0.00000000062
₿0.00000000000025
$0.000000000616
₿0.00000000000025
$2.67K
₿0.06
$300.46K
₿259.58
$300.46K
₿0
التنبؤ بسعر VIP(vip)
4862 Landwolf  WOLF $0.000000000711
₿0.00000000000012
4.24 $300.29K
₿0
$0.000000000729
₿0.00000000000017
$0.000000000679
₿0.000000000000048
$2.44K
₿13.78
$300.29K
$300.29K
₿0
التنبؤ بسعر Landwolf(wolf)
4865 SuperDapp  SUPR $0.00152
-2.55 $299.38K
$0.00165
$0.00152
$153.97K
$1.52M
$299.38K
التنبؤ بسعر SuperDapp(supr)
4867 Chain Guardians  CGG $0.002672
₿0.00000069
-3.40 $299.1K
₿69.79
$0.002775
₿0.00000070
$0.00267
₿0.00000068
$14.82K
₿0.51
$320.75K
₿83.75
$299.1K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4874 Crypterium  CRPT $0.003512
₿0.00000080
2.41 $298.43K
₿68.09
$0.07594
₿0.00000080
$0.07167
₿0.00000076
$2.17
₿3.11
$332.45K
₿75.97
$298.43K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4889 Elumia  ELU $0.000553
₿0.00000016
-14.86 $293.77K
₿89.44
$0.000654
₿0.00000016
$0.0005529
₿0.00000015
$25.78K
₿128.27
$553.07K
₿168.39
$293.77K
₿89.44
التنبؤ بسعر Elumia(elu)
4893 Amino [OLD]  AMO $0.000005849
₿0.000000015
-5.63 $292.23K
₿0
$0.000006199
₿0.000000015
$0.00000583
₿0.000000013
$52.92K
₿16.91
$292.23K
₿768.48
$292.23K
₿0
التنبؤ بسعر Amino [OLD](amo)
4895 RepubliK  RPK $0.001459
₿0.00000040
3.77 $295.59K
₿80.53
$0.00153
₿0.00000040
$0.00136
₿0.00000038
$253.96K
₿32.09
$4.43M
₿1.21K
$295.59K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4920 Silly Goose  GOO $0.0002847
₿0.000000084
1.99 $286.19K
₿83.78
$0.0002904
₿0.00000010
$0.0002771
₿0.000000080
$708.82
₿1.75
$286.19K
₿83.78
$286.19K
₿83.78
التنبؤ بسعر Silly Goose(goo)
4933 FireStarter  FLAME $0.004149
₿0.0000014
-1.11 $283.67K
₿100.12
$0.00421
₿0.0000015
$0.004104
₿0.0000014
$235.5K
₿4.92
$414.06K
₿146.14
$283.67K
₿100.12
التنبؤ بسعر FireStarter(flame)
4935 r/CryptoCurrency Moons  MOON $0.06832
₿0.0000040
-2.28 $283.28K
₿324.53
$0.06999
₿0.0000042
$0.06768
₿0.0000039
$9.57K
₿2
$283.28K
₿324.53
$283.28K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4950 Eclipse Fi  ECLIP $0.003492
₿0.0000043
0.64 $280.49K
₿125.93
$0.003525
₿0.0000044
$0.003464
₿0.0000042
$16.47K
₿1.37
$1.05M
₿1.29K
$280.49K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4963 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.00281
₿0.000000029
$0.001936
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4972 Linda  LINDA $0.00000283
₿0.00000000057
8.74 $264.18K
₿54.18
$0.00000286
₿0.00000000067
$0.000002609
₿0.00000000053
$2.65K
₿1.47
$283.34K
₿57.11
$264.18K
₿54.18
التنبؤ بسعر Linda(linda)
4994 Govi  GOVI $0.01739
₿0.0000039
-0.14 $268.62K
₿61.34
$0.01745
₿0.0000041
$0.01734
₿0.0000038
$11.51K
₿0.68
$556.75K
₿127.12
$268.62K
₿61.34
التنبؤ بسعر Govi(govi)
4996 My DeFi Pet  DPET $0.005341
₿0.00000091
0.14 $268.33K
₿45.68
$0.005355
₿0.00000091
$0.005325
₿0.00000088
$21.56K
₿1.02
$534.2K
₿90.95
$268.33K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5002 Source  SOURCE $0.0004988
₿0.00000065
8.78 $267.41K
₿273.02
$0.0004999
₿0.00000071
$0.0004563
₿0.00000059
$385.2
₿0.44
$275.74K
₿282.32
$267.41K
₿273.02
التنبؤ بسعر Source(source)
5004 Pchain  PI $0.000262
₿0.000000057
6.49 $267.02K
₿58.12
$0.0002936
₿0.000000063
$0.0002457
₿0.000000054
$14.94K
₿0.25
$409.26K
₿89.63
$267.02K
₿58.12
التنبؤ بسعر Pchain(pi)
5007 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2504
₿0.0000026
$0.2354
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5015 LootBot  LOOT $0.04291
₿0.000012
1.43 $263.74K
₿111.28
$0.04371
₿0.000014
$0.042
₿0.000012
$205.73K
₿7.94
$429.11K
₿126.89
$263.74K
₿111.28
التنبؤ بسعر LootBot(loot)
5026 Chad Coin  CHAD $0.00000112
₿0.000000000086
0.71 $262.39K
₿20.29
$0.000001129
₿0.000000000096
$0.000001109
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5029 The Resistance Cat  $RECA $0.02666
-10.83 $262.07K
$0.0299
$0.02567
$359.58
$265.69K
$262.07K
التنبؤ بسعر The Resistance Cat($reca)
5034 CropBytes  CBX $0.0008122
₿0.00000026
-5.24 $260.96K
₿76.79
$0.0008782
₿0.00000027
$0.0008121
₿0.00000026
$35.37
₿0.15
$406.11K
₿134.1
$260.96K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5036 FOAM  FOAM $0.0007356
₿0.00000061
3.31 $261.43K
₿219.53
$0.0007385
₿0.00000063
$0.0007065
₿0.00000061
$59.85
₿0.01
$735.67K
₿617.77
$261.43K
₿219.53
التنبؤ بسعر FOAM(foam)
5038 TENET  TENET $0.0006112
₿0.0000013
0.92 $257.66K
₿473.1
$0.000648
₿0.0000015
$0.0005933
₿0.0000013
$85.61K
₿20.91
$733.82K
₿1.64K
$257.66K
₿473.1
التنبؤ بسعر TENET(tenet)
5051 Taki Games  TAKI $0.0002185
₿0.00000037
0.15 $255.9K
₿440.15
$0.0002211
₿0.00000041
$0.0002175
₿0.00000037
$14.48K
₿3.16
$655.67K
₿1.13K
$255.9K
₿440.15
التنبؤ بسعر Taki Games(taki)
5059 TOR  TOR $0.0149
₿0.00025
9.86 $254.07K
₿4.42K
$0.01562
₿0.00026
$0.009848
₿0.00025
$16.48
₿0.02
$254.07K
₿4.42K
$254.07K
₿4.42K
التنبؤ بسعر TOR(tor)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000212
₿0.0000000000000022
$0.000000000203
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5104 FALX  FALX $0.00002445
4.29 $244.59K
$0.00002476
$0.0000233
$716.35
$244.59K
$244.59K
التنبؤ بسعر FALX(falx)
5151 Meta Apes PEEL  PEEL $0.001336
₿0.00000027
-14.43 $235.53K
₿47.9
$0.03121
₿0.00000033
$0.02503
₿0.00000026
$5
₿0
$272.15K
₿19.07
$235.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5165 Floor Protocol  FLC $0.0001
₿0.00000028
11.13 $211.4K
₿592.21
$0.00012
₿0.00000028
$0.00008001
₿0.00000027
$192.21K
₿20.79
$2.5M
₿7.01K
$211.4K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5186 S.C. Corinthians Fan Token  SCCP $0.06024
₿0.0000051
1.10 $229.99K
₿43.81
$0.06121
₿0.0000055
$0.05897
₿0.0000046
$75.31K
₿0.6
$1.2M
₿103.53
$229.99K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5190 Standard Protocol  STND $0.002536
₿0.00000058
13.89 $230.8K
₿53.43
$0.002536
₿0.00000059
$0.002224
₿0.00000055
$189.81K
₿5.93
$253.7K
₿58.73
$230.8K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5193 Crodie  CRODIE $0.0002285
₿0.0000000026
4.03 $228.6K
₿0
$0.0002312
₿0.0000000027
$0.0002185
₿0.0000000024
$334.29
₿0.05
$228.6K
₿2.68
$228.6K
₿0
التنبؤ بسعر Crodie(crodie)
5197 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.1397
₿0.0000014
$0.1266
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
التنبؤ بسعر YIELD app(yld)
5199 Hourglass  WAIT $0.002319
₿0.0000013
0.55 $226.72K
₿133.73
$0.00234
₿0.0000014
$0.002276
₿0.0000012
$231.93
₿3.12
$226.72K
₿133.73
$226.72K
₿133.73
التنبؤ بسعر Hourglass(wait)
5202 Nostra Staked STRK  NSTSTRK $0.1499
₿0.000026
-3.70 $226.16K
₿213.54
$2.58
₿0.000027
$2.46
₿0.000026
$45.49
₿3.28
$226.16K
₿213.56
$226.16K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5203 2DAI.io  2DAI $0.0002257
₿0.000000043
0.94 $225.73K
₿43.62
$0.0002257
₿0.000000047
$0.0002235
₿0.000000042
$552.84
₿0.22
$225.73K
₿43.62
$225.73K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5206 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5210 BTC Standard Hashrate Token  BTCST $0.03082
₿0.0000068
1.82 $224.67K
₿49.92
$0.03112
₿0.0000070
$0.03005
₿0.0000066
$15.57K
₿1.54
$462.44K
₿102.76
$224.67K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5216 Juice Finance  JUICE $0.0003302
₿0.0000022
0.79 $223.08K
₿0
$0.000338
₿0.0000025
$0.0003261
₿0.0000022
$14.84K
₿25.86
$329.73K
₿2.39K
$223.08K
₿0
التنبؤ بسعر Juice Finance(juice)
5220 CoinChef  CHEF $0.0007764
0.26 $223.24K
$0.0007834
$0.0007718
$52.95K
$776.48K
$223.24K
التنبؤ بسعر CoinChef(chef)
5257 Possum  PSM $0.00006423
₿0.000000013
-1.80 $216.07K
₿0
$0.00006598
₿0.000000014
$0.00006372
₿0.000000013
$37.73
₿0.13
$642.39K
₿139.49
$216.07K
₿0
التنبؤ بسعر Possum(psm)
5275 Ferrum Network  FRM $0.0007516
₿0.0000012
-15.80 $213.12K
₿332.64
$0.0008989
₿0.0000012
$0.000724
₿0.0000012
$193.34K
₿9.19
$443.37K
₿750.24
$213.12K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5289 Meme AI Coin  MEMEAI $0.000289
₿0.000000087
0.68 $210.49K
₿63.82
$0.0002907
₿0.00000010
$0.0002864
₿0.000000079
$87.28K
₿2.77
$255.82K
₿77.61
$210.49K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02649
₿0.00000028
$0.02543
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5358 Vault AI  $VAULT $0.001984
₿0.0000011
0.48 $198.45K
₿115.2
$0.001985
₿0.0000011
$0.001974
₿0.0000010
$7.06
₿0.35
$198.45K
₿115.2
$198.45K
₿115.2
التنبؤ بسعر Vault AI($vault)
5385 Bork  BORK $0.00001951
₿0.0000000059
-0.87 $197.18K
₿0
$0.00002044
₿0.0000000063
$0.00001953
₿0.0000000058
$1.25K
₿34.82
$197.18K
₿60.12
$197.18K
₿0
التنبؤ بسعر Bork(bork)
5390 Groyper  GROYPER $0.002086
4.01 $194.03K
$0.002087
$0.002004
$966.74
$194.03K
$194.03K
التنبؤ بسعر Groyper(groyper)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا