$3.35T
إجمالي القيمة السوقية
$115.32B
إجمالي حجم التداول
BTC 57.10%     ETH 11.56%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1268 DAO Maker  DAO $0.07037
₿0.000021
-0.96 $17.66M
₿5.09K
$0.07128
₿0.000022
$0.06954
₿0.000021
$355.72K
₿127.14
$19.53M
₿6.04K
$17.66M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1270 CNH Tether  CNHT $0.8602
₿0.0000017
-9.13 $17.64M
₿36.68
$0.1934
₿0.0000020
$0.1704
₿0.0000017
$59.97
₿0.01
$0
$17.64M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
1271 Acala  ACA $0.01509
₿0.0000022
-2.49 $17.6M
₿2.13K
$0.01549
₿0.0000024
$0.01478
₿0.0000021
$2.97M
₿131.9
$24.14M
₿2.38K
$17.6M
₿2.13K
التنبؤ بسعر Acala(aca)
1272 ThunderCore  TT $0.001363
₿0.000000080
-0.46 $17.63M
₿888.91
$0.001394
₿0.000000084
$0.001306
₿0.000000078
$121.68K
₿1.85
$17.63M
₿888.91
$17.63M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1274 Coq Inu  COQ $0.0000002526
₿0.000000000049
-0.44 $17.56M
₿3.41K
$0.0000002541
₿0.000000000055
$0.0000002467
₿0.000000000048
$4.06M
₿272.67
$17.56M
₿3.41K
$17.56M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
1276 Port3 Network  PORT3 $0.03488
₿0.0000032
-3.63 $17.44M
₿353.92
$0.03651
₿0.0000034
$0.03451
₿0.0000032
$1.87M
₿90.34
$34.89M
₿3.26K
$17.44M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1279 LimeWire  LMWR $0.04693
₿0.000019
-2.02 $17.41M
₿1.1K
$0.04821
₿0.000020
$0.04672
₿0.000018
$970.13K
₿73.78
$29.9M
₿15.54K
$17.41M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1280 ELYSIA  EL $0.002564
₿0.00000017
-1.31 $17.44M
₿1.18K
$0.002672
₿0.00000018
$0.002547
₿0.00000017
$238.14K
₿41.54
$17.44M
₿1.18K
$17.44M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1283 Alpha Quark Token  AQT $0.6527
₿0.000025
-0.95 $17.34M
₿685.38
$0.6656
₿0.000025
$0.6487
₿0.000025
$936.48K
₿45.39
$19.41M
₿767.78
$17.34M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1287 Parcl  PRCL $0.03806
-2.83 $17.23M
$0.03939
$0.03808
$1.51M
$38.06M
$17.23M
التنبؤ بسعر Parcl(prcl)
1288 Neon  NEON $0.07186
₿0.000022
-1.93 $17.26M
₿1.27K
$0.07382
₿0.000023
$0.07152
₿0.000019
$538.71K
₿107.31
$72.08M
₿22.04K
$17.26M
₿1.27K
التنبؤ بسعر Neon(neon)
1293 ParaSwap  PSP $0.01571
₿0.00000056
112.33 $17.19M
₿713.12
$0.01584
₿0.00000057
$0.0072
₿0.00000055
$1.03K
₿3.06
$17.77M
₿1.02K
$17.19M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1297 Oasys  OAS $0.003051
₿0.0000011
-0.75 $17.09M
₿2.17K
$0.003075
₿0.0000011
$0.002953
₿0.0000011
$273.46K
₿16.86
$30.5M
₿11.65K
$17.09M
₿2.17K
التنبؤ بسعر Oasys(oas)
1299 Stader BNBx  BNBX $1,040.6
₿0.0092
1.24 $17.07M
₿420.61
$1,045.76
₿0.0092
$1,019.56
₿0.0089
$222.6
₿2.47
$0
$17.07M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1303 Alien Worlds  TLM $0.002776
₿0.00000033
-1.80 $17.04M
₿1.37K
$0.002827
₿0.00000036
$0.002731
₿0.00000033
$3.31M
₿155.6
$19.03M
₿2.12K
$17.04M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1308 Radiant Capital  RDNT $0.01299
₿0.0000043
-1.82 $16.82M
₿2.11K
$0.01323
₿0.0000045
$0.0127
₿0.0000043
$2.54M
₿328.55
$19.52M
₿4.34K
$16.82M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1313 BXN  BXN $0.001064
₿0.000000095
-0.53 $16.66M
₿0
$0.001072
₿0.00000010
$0.001057
₿0.000000081
$448.26K
₿14.2
$53.24M
₿134.43K
$16.66M
₿0
التنبؤ بسعر BXN(bxn)
1318 dForce Token  DF $0.01646
₿0.00000088
1.56 $16.46M
₿617.93
$0.01648
₿0.00000090
$0.01568
₿0.00000087
$950.74K
₿55.38
$16.46M
₿882.78
$16.46M
₿617.93
التنبؤ بسعر dForce Token(df)
1319 Zeus Network  ZEUS $0.04159
₿0.000011
5.55 $16.37M
₿0
$0.0423
₿0.000014
$0.03824
₿0.000011
$3.44M
₿524.14
$41.61M
₿11.81K
$16.37M
₿0
التنبؤ بسعر Zeus Network(zeus)
1321 ARPA  ARPA $0.01663
₿0.0000014
1.09 $16.35M
₿1.43K
$0.01667
₿0.0000015
$0.0162
₿0.0000013
$5.19M
₿842.73
$33.29M
₿2.92K
$16.35M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1322 Penpie  PNP $2.25
₿0.000068
4.20 $16.32M
₿313.31
$2.25
₿0.000071
$2.14
₿0.000052
$12.27K
₿5.25
$22.5M
₿683.99
$16.32M
₿313.31
التنبؤ بسعر Penpie(pnp)
1324 Gitcoin  GTC $0.1689
₿0.000025
-2.58 $16.31M
₿1.58K
$0.1733
₿0.000027
$0.1657
₿0.000025
$1.54M
₿124.59
$16.93M
₿2.59K
$16.31M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1327 Ellipsis  EPS $0.02311
₿0.00000043
1.24 $16.14M
₿306.85
$0.02318
₿0.00000043
$0.02276
₿0.00000042
$68.53
₿0.01
$16.73M
₿317.94
$16.14M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1329 doginme  DOGINME $0.000238
₿0.000000010
-0.50 $16.09M
₿699.91
$0.0002449
₿0.000000011
$0.0002336
₿0.0000000096
$726.15K
₿33.62
$16.09M
₿699.91
$16.09M
₿699.91
التنبؤ بسعر doginme(doginme)
1331 Forta  FORT $0.02588
₿0.0000028
-0.17 $16.1M
₿987.97
$0.02697
₿0.0000029
$0.02553
₿0.0000028
$509.71K
₿11.38
$25.94M
₿2.9K
$16.1M
₿987.97
التنبؤ بسعر Forta(fort)
1332 IX Swap  IXS $0.08889
₿0.0000088
1.07 $16M
₿1.47K
$0.0891
₿0.0000092
$0.08721
₿0.0000077
$112.77K
₿15.59
$16M
₿1.59K
$16M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
1333 BitMEX  BMEX $0.1601
₿0.0000040
-1.67 $15.98M
₿408.52
$0.163
₿0.0000040
$0.1601
₿0.0000039
$21.68K
₿0.49
$72.08M
₿1.84K
$15.98M
₿408.52
التنبؤ بسعر BitMEX(bmex)
1335 RSS3  RSS3 $0.01847
₿0.0000060
-2.97 $15.93M
₿3.95K
$0.01908
₿0.0000065
$0.01796
₿0.0000060
$1.4M
₿77.5
$19.02M
₿6.08K
$15.93M
₿3.95K
التنبؤ بسعر RSS3(rss3)
1337 GME (Ethereum)  GME $0.00003856
-4.70 $15.86M
$0.00004178
$0.00003834
$253.55K
$15.86M
$15.86M
التنبؤ بسعر GME (Ethereum)(gme)
1338 Tokemak  TOKE $0.1917
₿0.000014
6.17 $15.84M
₿560.64
$0.1922
₿0.000014
$0.1803
₿0.000014
$77.3K
₿3.06
$19.2M
₿1.42K
$15.84M
₿560.64
التنبؤ بسعر Tokemak(toke)
1340 Firmachain  FCT $0.01469
₿0.0000010
-0.40 $15.85M
₿873.46
$0.01524
₿0.0000011
$0.01449
₿0.0000010
$341.55K
₿329.29
$16.07M
₿881.15
$15.85M
₿873.46
التنبؤ بسعر Firmachain(fct)
1343 VitaDAO  VITA $0.6115
₿0.000039
-2.99 $15.83M
₿1.04K
$0.6345
₿0.000040
$0.5995
₿0.000038
$172.49K
₿5.88
$17.18M
₿1.09K
$15.83M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
1344 Radio Caca  RACA $0.00003839
₿0.0000000045
2.29 $15.85M
₿1.63K
$0.00003847
₿0.0000000047
$0.00003732
₿0.0000000045
$2.15M
₿155.93
$16.01M
₿1.94K
$15.85M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1346 AhaToken  AHT $0.00221
₿0.00000013
-0.59 $15.74M
₿676.24
$0.002322
₿0.00000014
$0.002157
₿0.00000013
$117.07K
₿139.1
$17.15M
₿1.07K
$15.74M
₿676.24
التنبؤ بسعر AhaToken(aht)
1348 ASD  ASD $0.02115
₿0.0000010
1.16 $15.72M
₿769.5
$0.02121
₿0.0000010
$0.02091
₿0.0000010
$945.15K
₿39.26
$15.72M
₿769.5
$15.72M
₿769.5
التنبؤ بسعر ASD(asd)
1352 Hooked Protocol  HOOK $0.05148
₿0.000018
-0.80 $15.62M
₿2.68K
$0.05194
₿0.000019
$0.05038
₿0.000018
$3.4M
₿180.11
$25.74M
₿9.25K
$15.62M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1355 IDEX  IDEX $0.01566
₿0.0000012
-2.10 $15.47M
₿1.01K
$0.01599
₿0.0000013
$0.01533
₿0.0000012
$4.03M
₿119.93
$15.68M
₿1.24K
$15.47M
₿1.01K
التنبؤ بسعر IDEX(idex)
1356 PlatON Network  LAT $0.002289
₿0.00000026
0.06 $15.45M
₿1.4K
$0.002382
₿0.00000027
$0.002246
₿0.00000024
$3.36M
₿114.15
$23.46M
₿2.69K
$15.45M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1357 Vulcan Forged  PYR $0.6445
₿0.000091
-3.34 $15.44M
₿2.17K
$0.6869
₿0.000096
$0.6298
₿0.000090
$5.86M
₿105.65
$32.31M
₿4.55K
$15.44M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1366 Bitcoin Gold  BTG $0.8668
₿0.00066
-7.60 $15.18M
₿11.74K
$0.9788
₿0.00069
$0.8475
₿0.00066
$2.14K
₿197.93
$15.18M
₿14.07K
$15.18M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1367 TomoChain  VIC $0.1231
₿0.000013
0.25 $15.18M
₿1.35K
$0.1237
₿0.000014
$0.1198
₿0.000013
$784K
₿84.76
$25.85M
₿1.38K
$15.18M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1369 Coinweb  CWEB $0.002373
₿0.00000016
-0.86 $15.14M
₿766.89
$0.002408
₿0.00000017
$0.002362
₿0.00000016
$115.9K
₿2.15
$18.04M
₿1.28K
$15.14M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1373 Telos  TLOS $0.03586
₿0.0000046
0.06 $15.07M
₿1.94K
$0.03669
₿0.0000048
$0.03555
₿0.0000046
$1.91M
₿101.21
$15.07M
₿1.97K
$15.07M
₿1.94K
التنبؤ بسعر Telos(tlos)
1383 Hanu Yokia  HANU $0.00000009906
₿0.0000000000040
0.53 $14.85M
₿115.62
$0.0000001008
₿0.0000000000041
$0.00000009714
₿0.0000000000040
$213.19
₿0.01
$58.83M
₿2.43K
$14.85M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1387 Harvest Finance  FARM $21.96
₿0.0015
0.27 $14.78M
₿1.01K
$22.34
₿0.0016
$21.37
₿0.00095
$1.04M
₿2.76K
$15.18M
₿1.04K
$14.78M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1388 OmiseGO  OMG $0.1052
₿0.000013
-0.12 $14.77M
₿1.92K
$0.1128
₿0.000014
$0.1039
₿0.000013
$1.79M
₿279.22
$14.77M
₿1.92K
$14.77M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1396 OORT  OORT $0.02277
₿0.0000073
-1.01 $14.52M
₿476.35
$0.02348
₿0.0000077
$0.02275
₿0.0000072
$353.58K
₿83.41
$45.55M
₿14.72K
$14.52M
₿476.35
التنبؤ بسعر OORT(oort)
1397 Token dForce USD  USX $0.9404
₿0.000015
-0.13 $14.53M
₿473.66
$0.9484
₿0.000015
$0.935
₿0.000014
$8.32K
₿0.48
$126.56M
₿2.48K
$14.53M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1398 Synapse  SYN $0.06615
₿0.000018
-0.51 $14.51M
₿3.61K
$0.06655
₿0.000020
$0.06473
₿0.000018
$2.55M
₿355.07
$16.56M
₿3.51K
$14.51M
₿3.61K
التنبؤ بسعر Synapse(syn)
1400 Tensor  TNSR $0.04329
₿0.000023
-2.07 $14.49M
₿2.94K
$0.04421
₿0.000028
$0.04232
₿0.000022
$6.38M
₿5.59K
$43.31M
₿23.48K
$14.49M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
1406 Comtech Gold  CGO $131.06
₿0.0011
0.94 $14.29M
₿156.14
$131.65
₿0.0011
$129.84
₿0.0010
$847.35K
₿12.27
$14.15M
₿156.14
$14.29M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1407 XSGD  XSGD $0.7686
₿0.000010
-0.04 $14.27M
₿544.64
$0.7699
₿0.000010
$0.7678
₿0.000010
$696.71K
₿270.54
$14.27M
₿544.64
$14.27M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1410 Alephium  ALPH $0.1156
₿0.000049
1.56 $14.24M
₿3.71K
$0.1156
₿0.000051
$0.1133
₿0.000046
$154.65K
₿67.35
$25.09M
₿9.7K
$14.24M
₿3.71K
التنبؤ بسعر Alephium(alph)
1411 Bella Protocol  BEL $0.1773
₿0.000031
1.27 $14.2M
₿1.88K
$0.1811
₿0.000038
$0.1713
₿0.000027
$4.64M
₿1.5K
$17.75M
₿3.16K
$14.2M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1416 AxonDAO Governance Token  AXGT $0.02985
₿0.0000066
0.29 $14.04M
₿986.55
$0.03221
₿0.0000065
$0.02786
₿0.0000036
$169.64K
₿45.77
$29.85M
₿6.52K
$14.04M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
1418 MetFi  METFI $0.05196
₿0.000021
-1.50 $14M
₿90.19
$0.05279
₿0.000022
$0.05172
₿0.000020
$70.76K
₿5.05
$23.4M
₿17.02K
$14M
₿90.19
التنبؤ بسعر MetFi(metfi)
1419 Pikaboss  PIKA $0.00000003323
₿0.00000000000024
0.48 $13.99M
₿103.39
$0.0000000335
₿0.00000000000024
$0.00000003265
₿0.00000000000024
$4.05K
₿0.91
$13.99M
₿103.39
$13.99M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1420 Automata  ATA $0.02372
₿0.0000033
0.07 $14M
₿1.65K
$0.02392
₿0.0000034
$0.0232
₿0.0000031
$16.13M
₿224.98
$23.82M
₿3.37K
$14M
₿1.65K
التنبؤ بسعر Automata(ata)
1424 Bitrise Token  BRISE $0.00000003494
₿0.0000000000029
-0.44 $13.85M
₿1.16K
$0.00000003556
₿0.0000000000030
$0.00000003449
₿0.0000000000028
$1.51M
₿31.31
$14.95M
₿1.25K
$13.85M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1426 Aavegotchi  GHST $0.2704
₿0.000036
-1.09 $13.84M
₿1.88K
$0.2788
₿0.000039
$0.2663
₿0.000035
$1.53M
₿220.96
$14.27M
₿1.94K
$13.84M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1433 Kleros  PNK $0.01894
₿0.00000043
-0.09 $13.74M
₿316.59
$0.01905
₿0.00000043
$0.01879
₿0.00000041
$22.61K
₿4.52
$15.28M
₿339.52
$13.74M
₿316.59
التنبؤ بسعر Kleros(pnk)
1434 Wanchain  WAN $0.06905
₿0.0000052
-0.29 $13.72M
₿1.04K
$0.06958
₿0.0000054
$0.06766
₿0.0000052
$1.85M
₿60.95
$14.5M
₿1.1K
$13.72M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1435 Sperax  SPA $0.005636
₿0.00000026
-0.73 $13.71M
₿450.94
$0.005805
₿0.00000028
$0.005635
₿0.00000025
$2M
₿32.3
$27.94M
₿1.23K
$13.71M
₿450.94
التنبؤ بسعر Sperax(spa)
1438 The Doge NFT  DOG $0.0009978
₿0.00000023
0.99 $13.69M
₿3.5K
$0.001015
₿0.00000024
$0.0009879
₿0.00000022
$30.27K
₿55.01
$16.93M
₿3.98K
$13.69M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1441 Alchemix USD  ALUSD $0.9907
₿0.000014
-0.10 $13.6M
₿2.43K
$0.9923
₿0.000014
$0.989
₿0.000013
$78.86K
₿3.85
$13.6M
₿2.43K
$13.6M
₿2.43K
1444 Pangolin  PNG $0.06057
₿0.0000069
-1.58 $13.58M
₿1.49K
$0.06179
₿0.0000075
$0.05998
₿0.0000068
$565.89K
₿50.94
$32.57M
₿3.74K
$13.58M
₿1.49K
التنبؤ بسعر Pangolin(png)
1449 THORSwap  THOR $0.06561
₿0.0000041
-5.66 $13.35M
₿717.76
$0.06985
₿0.0000042
$0.06489
₿0.0000041
$40.1K
₿2.54
$18.46M
₿1.75K
$13.35M
₿717.76
التنبؤ بسعر THORSwap(thor)
1451 Ampleforth  AMPL $1.22
₿0.000017
1.16 $13.35M
₿3.82K
$1.22
₿0.000017
$1.19
₿0.000016
$7.61K
₿14.1
$14.34M
₿4.46K
$13.35M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
1454 PIXL  PIXL $0.02644
₿0.0000011
4.97 $13.22M
₿555.71
$0.02691
₿0.0000011
$0.02474
₿0.0000011
$8.53K
₿0.87
$13.22M
₿555.71
$13.22M
₿555.71
التنبؤ بسعر PIXL(pixl)
1457 Keyboard Cat (Base)  KEYCAT $0.001321
₿0.00000010
-1.38 $13.22M
₿0
$0.001376
₿0.00000015
$0.0013
₿0.00000011
$436.03K
₿54.17
$13.22M
₿1.09K
$13.22M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1460 ANDY ETH  ANDY $0.00001309
₿0.00000000068
-7.50 $13.09M
₿0
$0.00001428
₿0.0000000011
$0.00001239
₿0.00000000062
$961.4K
₿126.37
$13.09M
₿680.75
$13.09M
₿0
التنبؤ بسعر ANDY ETH(andy)
1463 BMX  BMX $4.72
₿0.000029
2.22 $13.07M
₿35.4
$4.73
₿0.000031
$4.49
₿0.000029
$18.91K
₿1.08
$13.07M
₿296.08
$13.07M
₿35.4
التنبؤ بسعر BMX(bmx)
1466 Badger DAO  BADGER $0.6497
₿0.000084
2.29 $12.98M
₿1.7K
$0.651
₿0.000091
$0.6255
₿0.000084
$2.01M
₿197.03
$13.68M
₿1.79K
$12.98M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1470 Star Atlas DAO  POLIS $0.04129
₿0.0000054
-4.37 $12.95M
₿1.34K
$0.0433
₿0.0000054
$0.03984
₿0.0000053
$213.01K
₿5.06
$14.89M
₿1.95K
$12.95M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1477 Ambire Wallet  WALLET $0.01764
₿0.00000041
-0.70 $12.78M
₿230.17
$0.01782
₿0.00000042
$0.01742
₿0.00000038
$450.94K
₿8.59
$12.92M
₿231.72
$12.78M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1478 CHEQD Network  CHEQ $0.01322
₿0.0000012
-3.11 $12.76M
₿900.95
$0.01366
₿0.0000012
$0.01321
₿0.0000010
$468.71K
₿5.42
$16.6M
₿1.39K
$12.76M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1479 district0x  DNT $0.017
₿0.0000010
-2.84 $12.78M
₿801.55
$0.01754
₿0.0000011
$0.017
₿0.0000010
$16.79K
₿13.6
$17.01M
₿1.07K
$12.78M
₿801.55
التنبؤ بسعر district0x(dnt)
1480 TOKPIE  TKP $0.161
₿0.000011
-1.37 $12.77M
₿875.35
$1.07
₿0.000011
$1.06
₿0.000011
$0
₿1.47
$16.1M
₿1.1K
$12.77M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1482 Vita Inu  VINU $0.00000001416
₿0.00000000000029
4.87 $12.74M
₿266.49
$0.0000000142
₿0.00000000000034
$0.0000000131
₿0.00000000000029
$972.71K
₿55.4
$12.74M
₿266.49
$12.74M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1484 SWEAT  SWEAT $0.001662
₿0.00000016
-2.05 $12.69M
₿1.28K
$0.001756
₿0.00000017
$0.001643
₿0.00000016
$1.78M
₿109.19
$34.24M
₿3.55K
$12.69M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1485 dYdX  ETHDYDX $0.3042
₿0.000043
-1.34 $12.68M
₿13.49K
$0.3089
₿0.000045
$0.2927
₿0.000043
$14.45M
₿825.9
$263.74M
₿22.51K
$12.68M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1486 RAMP  RAMP $0.03083
₿0.0000018
0.46 $12.68M
₿762.76
$0.03096
₿0.0000020
$0.02987
₿0.0000018
$1.69K
₿0.23
$30.85M
₿1.86K
$12.68M
₿762.76
التنبؤ بسعر RAMP(ramp)
1495 Hathor  HTR $0.02499
₿0.0000016
8.04 $12.5M
₿421.59
$0.02547
₿0.0000017
$0.02209
₿0.0000016
$547.58K
₿12.73
$21.74M
₿1.46K
$12.5M
₿421.59
التنبؤ بسعر Hathor(htr)
1498 Dego Finance  DEGO $0.5919
₿0.000043
-0.26 $12.43M
₿234.01
$0.5974
₿0.000045
$0.582
₿0.000042
$2.25M
₿75.2
$12.43M
₿647.31
$12.43M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1499 NKN  NKN $0.01562
₿0.0000025
-0.79 $12.41M
₿2K
$0.01576
₿0.0000027
$0.01532
₿0.0000025
$1.1M
₿202.15
$12.41M
₿2K
$12.41M
₿2K
التنبؤ بسعر NKN(nkn)
1500 I love puppies  PUPPIES $0.000000295
₿0.000000000010
-3.32 $12.41M
₿0
$0.0000003067
₿0.000000000011
$0.0000002885
₿0.0000000000076
$670.26K
₿29.47
$12.41M
$12.41M
₿0
التنبؤ بسعر I love puppies(puppies)
1501 Dimitra  DMTR $0.01828
₿0.0000028
-4.41 $12.38M
₿1.47K
$0.01938
₿0.0000030
$0.01826
₿0.0000028
$222.93K
₿26.4
$17.74M
₿1.47K
$12.38M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1505 Ice Open Network  ICE $0.001821
₿0.000000062
2.02 $12.37M
₿410.29
$0.001928
₿0.000000064
$0.001733
₿0.000000061
$2.29M
₿360.15
$38.52M
₿1.31K
$12.37M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1506 Augur  REP $1.51
₿0.000016
2.98 $12.36M
₿135.62
$1.55
₿0.000017
$1.46
₿0.000016
$38.5K
₿10.66
$12.36M
₿135.62
$12.36M
₿135.62
التنبؤ بسعر Augur(rep)
1510 Aura BAL  AURABAL $3.33
₿0.00019
2.51 $12.25M
₿704.77
$3.34
₿0.00019
$3.21
₿0.00019
$44.63K
₿0.13
$12.25M
₿704.77
$12.25M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1512 THORWallet DEX  TGT $0.02079
₿0.00000048
11.80 $12.25M
₿251.73
$0.02091
₿0.00000056
$0.01839
₿0.00000045
$4.29K
₿2.89
$18.84M
₿422.16
$12.25M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1516 Velas  VLX $0.004384
₿0.00000022
-0.16 $12.21M
₿580.39
$0.004484
₿0.00000023
$0.00435
₿0.00000021
$79.66
₿15.52
$12.21M
₿580.39
$12.21M
₿580.39
التنبؤ بسعر Velas(vlx)
1520 Quickswap  QUICK $16.85
₿0.0011
1.88 $12.04M
₿719.54
$16.91
₿0.0012
$16.35
₿0.0011
$21.51K
₿0.29
$16.86M
₿1.19K
$12.04M
₿719.54
التنبؤ بسعر Quickswap(quick)
1523 HashAI  HASHAI $0.0001339
₿0.000000034
0.45 $11.99M
₿0
$0.0001343
₿0.000000035
$0.0001313
₿0.000000030
$247.29K
₿36.98
$12.74M
₿3.3K
$11.99M
₿0
التنبؤ بسعر HashAI(hashai)
1524 JumpToken  JMPT $0.8249
₿0.000014
1.31 $12.01M
₿203.75
$0.8295
₿0.000014
$0.8126
₿0.000013
$13.47K
₿0.02
$25.47M
₿445.88
$12.01M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1525 Portal  PORTAL $0.02014
₿0.000021
-0.08 $11.94M
₿3.61K
$0.02023
₿0.000023
$0.01955
₿0.000021
$3.99M
₿589.8
$20.16M
₿21.63K
$11.94M
₿3.61K
التنبؤ بسعر Portal(portal)
1527 Polkastarter  POLS $0.1206
₿0.000015
-0.19 $11.97M
₿1.56K
$0.1233
₿0.000016
$0.119
₿0.000015
$890.09K
₿69.81
$12.07M
₿1.57K
$11.97M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1536 Wrapped STEAMX  WSTEAMX $0.05897
₿0.00000044
0.13 $11.86M
₿295.37
$0.05926
₿0.00000044
$0.05889
₿0.00000042
$617.48
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1538 YUSD Stablecoin  YUSD $0.996
₿0.000014
0.02 $11.79M
₿171.31
$0.996
₿0.000014
$0.9954
₿0.000014
$983.77
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1539 Dora Factory  DORA $0.01179
₿0.0000016
-0.01* $11.79M
₿1.65K
$0.01189
₿0.0000016
$0.01149
₿0.0000015
$766.15K
₿9.79
$11.79M
₿1.65K
$11.79M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀