صفحة النتائج 7 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem

Syscoin NEVM Ecosystem (2281)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1372	LandWolf WOLF	$0.00001552 ₿0.00000000016	-14.49	$14M ₿151.68	$0.00001864 ₿0.00000000019	$0.00001546 ₿0.00000000016	$972.02K ₿9.15	$14M ₿151.68	$14M ₿151.68
1374	Melon MLN	$4.67 ₿0.000050	-5.03	$13.95M ₿150.7	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.3M ₿35.6	$13.95M ₿150.7	$13.95M ₿150.7
1375	AS Roma Fan Token ASR	$1.73 ₿0.000018	-3.84	$13.95M ₿150.8	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.05M ₿110.88	$17.25M ₿186.56	$13.95M ₿150.8
1377	AhaToken AHT	$0.001927 ₿0.000000020	-3.36	$13.89M ₿150.02	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$183.49K ₿1.98	$14.9M ₿160.94	$13.89M ₿150.02
1381	PepeCoin PEPECOIN	$0.1421 ₿0.0000015	-3.88	$13.77M ₿148.69	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$245.63K ₿2.65	$15.3M ₿165.16	$13.77M ₿148.69
1387	Alchemix USD ALUSD	$0.9917 ₿0.000010	-0.06	$13.68M ₿147.6	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$84.16K ₿0.91	$13.68M ₿147.6	$13.68M ₿147.6
1388	Switch Token SWITCH	$0.0002939 ₿0.0000000031	1.47	$13.67M ₿147.62	$0.0002939 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.14K ₿0.02	$14.7M ₿158.7	$13.67M ₿147.62
1392	STON STON	$0.3614 ₿0.0000039	-1.60	$13.58M ₿146.61	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.33K ₿0.14	$36.27M ₿391.49	$13.58M ₿146.61
1394	Orchid Protocol OXT	$0.02283 ₿0.00000024	-7.35	$13.52M ₿145.82	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.17M ₿23.36	$22.86M ₿246.51	$13.52M ₿145.82
1396	ASD ASD	$0.0181 ₿0.00000019	-1.22	$13.45M ₿145.29	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$574.45K ₿6.12	$13.45M ₿145.29	$13.45M ₿145.29
1398	Neon NEON	$0.05604 ₿0.00000060	-4.32	$13.42M ₿144.81	$0.05873 ₿0.00000061	$0.05575 ₿0.00000059	$686.88K ₿7.43	$56.05M ₿604.73	$13.42M ₿144.81
1399	AdEx ADX	$0.09066 ₿0.00000097	-6.22	$13.41M ₿144.79	$0.09727 ₿0.0000010	$0.09026 ₿0.00000097	$3.91M ₿50.36	$13.6M ₿146.85	$13.41M ₿144.79
1404	HOPR HOPR	$0.02449 ₿0.00000026	-4.36	$13.28M ₿143.66	$0.02574 ₿0.00000027	$0.02449 ₿0.00000026	$105.81K ₿0.98	$13.9M ₿150.33	$13.28M ₿143.66
1408	Humans.ai HEART	$0.001698 ₿0.000000018	4.18	$13.24M ₿143.34	$0.001707 ₿0.000000018	$0.00161 ₿0.000000017	$178.83K ₿1.93	$13.24M ₿143.34	$13.24M ₿143.34
1413	Coinweb CWEB	$0.002035 ₿0.000000021	-1.05	$13.21M ₿142.43	$0.002058 ₿0.000000022	$0.002034 ₿0.000000021	$156.69K ₿1.69	$15.5M ₿167.11	$13.21M ₿142.43
1415	ARPA ARPA	$0.01345 ₿0.00000014	3.36	$13.19M ₿141.23	$0.01362 ₿0.00000014	$0.01205 ₿0.00000013	$16.9M ₿173.5	$26.85M ₿287.58	$13.19M ₿141.23
1418	Alephium ALPH	$0.105 ₿0.0000011	0.97	$13.16M ₿142.26	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$248.18K ₿2.68	$22.95M ₿248.06	$13.16M ₿142.26
1423	Forta FORT	$0.02175 ₿0.00000022	1.41	$13.08M ₿138.76	$0.02152 ₿0.00000022	$0.0203 ₿0.00000021	$395.91K ₿3.24	$20.79M ₿220.52	$13.08M ₿138.76
1424	MCOIN MCOIN	$0.07386 ₿0.00000079	-1.76	$13.08M ₿141.19	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$328.44K ₿3.55	$36.94M ₿398.84	$13.08M ₿141.19
1428	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1430	OORT OORT	$0.01881 ₿0.00000020	-2.03	$13M ₿139.52	$0.01922 ₿0.00000020	$0.01879 ₿0.00000019	$252.65K ₿2.72	$37.8M ₿405.67	$13M ₿139.52
1432	Acet Token ACT	$0.007529 ₿0.000000082	-21.19	$12.99M ₿140.34	$0.009651 ₿0.00000010	$0.007568 ₿0.000000082	$88.7K ₿0.92	$16.94M ₿183.09	$12.99M ₿140.34
1439	DAO Maker DAO	$0.05144 ₿0.00000055	-4.47	$12.91M ₿139.38	$0.05394 ₿0.00000056	$0.05114 ₿0.00000055	$509.83K ₿5.51	$14.28M ₿154.15	$12.91M ₿139.38
1440	TrustToken TRU	$0.009409 ₿0.00000010	-6.98	$12.9M ₿138.86	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$3.5M ₿30.45	$13.03M ₿140.35	$12.9M ₿138.86
1441	Access Protocol ACS	$0.0002842 ₿0.0000000030	-5.76	$12.89M ₿139.23	$0.0003042 ₿0.0000000031	$0.0002843 ₿0.0000000030	$642.28K ₿6.95	$25.5M ₿275.45	$12.89M ₿139.23
1447	Planet IX (OLD) IXT	$0.1612 ₿0.0000017	-20.03	$12.82M ₿138.91	$0.2017 ₿0.0000021	$0.1588 ₿0.0000017	$31.89K ₿0.35	$24.71M ₿267.78	$12.82M ₿138.91
1449	Gitcoin GTC	$0.1326 ₿0.0000014	-8.79	$12.79M ₿138.03	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$1.63M ₿17.6	$13.27M ₿143.2	$12.79M ₿138.03
1450	Synapse SYN	$0.05845 ₿0.00000063	-6.78	$12.78M ₿137.91	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.32M ₿25.26	$14.59M ₿157.39	$12.78M ₿137.91
1459	XSGD XSGD	$0.7773 ₿0.0000083	0.10	$12.54M ₿135.42	$0.7776 ₿0.0000084	$0.7762 ₿0.0000081	$361.99K ₿3.86	$12.54M ₿135.42	$12.54M ₿135.42
1463	NAVI Protocol NAVX	$0.01526 ₿0.00000016	-7.43	$12.46M ₿134.06	$0.01684 ₿0.00000017	$0.01515 ₿0.00000016	$554.81K ₿5.98	$15.26M ₿164.26	$12.46M ₿134.06
1464	Harvest Finance FARM	$18.52 ₿0.00019	-3.33	$12.45M ₿133.93	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.31M ₿14.19	$12.79M ₿137.56	$12.45M ₿133.93
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.03	$12.44M ₿134.37	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$245.21 ₿0	$12.44M ₿134.37	$12.44M ₿134.37
1468	Velas VLX	$0.004423 ₿0.000000047	0.35	$12.34M ₿133.32	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.36 ₿0	$12.34M ₿133.32	$12.34M ₿133.32
1469	Pikaboss PIKA	$0.0000000293 ₿0.00000000000031	-2.47	$12.31M ₿133.14	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$3.12K ₿0.03	$12.31M ₿133.14	$12.31M ₿133.14
1470	Gearbox GEAR	$0.001223 ₿0.000000013	3.48	$12.25M ₿132.35	$0.001278 ₿0.000000013	$0.001181 ₿0.000000012	$432.81K ₿4.68	$12.25M ₿132.35	$12.25M ₿132.35
1477	Penpie PNP	$1.66 ₿0.000017	-3.46	$12.09M ₿130.53	$1.73 ₿0.000018	$1.63 ₿0.000017	$10.3K ₿0.11	$16.64M ₿179.72	$12.09M ₿130.53
1479	Radiant Capital RDNT	$0.00931 ₿0.00000010	-6.96	$12.02M ₿129.72	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.77M ₿40.75	$13.95M ₿150.6	$12.02M ₿129.72
1480	Sperax SPA	$0.004936 ₿0.000000053	0.61	$12.02M ₿129.83	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.11M ₿11.98	$24.46M ₿264.2	$12.02M ₿129.83
1485	Bitrise Token BRISE	$0.00000003002 ₿0.00000000000032	-3.84	$11.9M ₿128.29	$0.00000003135 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.83M ₿19.78	$12.84M ₿138.46	$11.9M ₿128.29
1486	Kleros PNK	$0.01642 ₿0.00000017	-1.14	$11.9M ₿128.47	$0.01699 ₿0.00000018	$0.0164 ₿0.00000017	$273.69K ₿2.96	$13.23M ₿142.86	$11.9M ₿128.47
1488	Wrapped STEAMX WSTEAMX	$0.07441 ₿0.00000079	2.65	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.06K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1489	Thought THT	$0.03184 ₿0.00000034	4.44	$11.85M ₿128.02	$0.03715 ₿0.00000039	$0.03048 ₿0.00000032	$15.47K ₿0.17	$45.01M ₿486.14	$11.85M ₿128.02
1493	YUSD Stablecoin YUSD	$0.9955 ₿0.000010	-0.01*	$11.79M ₿127.27	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$41.05 ₿0	$11.79M ₿127.27	$11.79M ₿127.27
1497	Paris Saint-Germain Fan Token PSG	$0.8626 ₿0.0000093	-3.73	$11.76M ₿127.12	$0.9012 ₿0.0000095	$0.8515 ₿0.0000092	$1.93M ₿22.01	$17.14M ₿185.38	$11.76M ₿127.12
1502	RAMP RAMP	$0.02855 ₿0.00000030	-2.03	$11.73M ₿126.64	$0.02965 ₿0.00000031	$0.02836 ₿0.00000030	$290.87 ₿0	$28.55M ₿308.15	$11.73M ₿126.64
1503	doginme DOGINME	$0.0001732 ₿0.0000000018	-5.49	$11.71M ₿126.5	$0.0001851 ₿0.0000000019	$0.0001732 ₿0.0000000018	$375.85K ₿4.06	$11.71M ₿126.5	$11.71M ₿126.5
1507	Oasys OAS	$0.001851 ₿0.000000019	-2.97	$11.68M ₿126.02	$0.00192 ₿0.000000020	$0.001843 ₿0.000000019	$248.48K ₿2.68	$18.52M ₿199.83	$11.68M ₿126.02
1509	OmiseGO OMG	$0.08306 ₿0.00000089	-4.04	$11.65M ₿125.34	$0.08656 ₿0.00000091	$0.07762 ₿0.00000083	$1.36M ₿14.61	$11.65M ₿125.34	$11.65M ₿125.34
1510	FC Barcelona Fan Token BAR	$0.5598 ₿0.0000060	-6.62	$11.62M ₿125.9	$0.6004 ₿0.0000063	$0.555 ₿0.0000060	$3.11M ₿33.3	$22.38M ₿242.34	$11.62M ₿125.9
1515	Wecan WECAN	$0.001923 ₿0.000000020	-6.41	$11.54M ₿124.56	$0.00206 ₿0.000000021	$0.001891 ₿0.000000020	$72.44K ₿0.78	$11.54M ₿124.56	$11.54M ₿124.56
1516	AMO Coin AMO	$0.0005441 ₿0.0000000058	-3.87	$11.54M ₿124.32	$0.0005663 ₿0.0000000060	$0.0005373 ₿0.0000000058	$108.21K ₿1.17	$11.54M ₿124.32	$11.54M ₿124.32
1517	Swarm BZZ	$0.1817 ₿0.0000019	-3.08	$11.48M ₿123.82	$0.1881 ₿0.0000020	$0.1813 ₿0.0000019	$152.01K ₿1.64	$11.48M ₿123.82	$11.48M ₿123.82
1518	Poollotto.finance PLT	$0.7137 ₿0.0000077	-2.34	$11.47M ₿123.87	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$123.61 ₿0	$13.75M ₿148.56	$11.47M ₿123.87
1520	LUKSO LYX	$0.3749 ₿0.0000040	-4.39	$11.45M ₿123.49	$0.407 ₿0.0000042	$0.3747 ₿0.0000040	$815.19K ₿8.78	$15.79M ₿170.31	$11.45M ₿123.49
1523	THORSwap THOR	$0.07242 ₿0.00000078	-6.51	$11.43M ₿123.43	$0.08052 ₿0.00000084	$0.0717 ₿0.00000077	$31.11K ₿0.34	$15.29M ₿165.14	$11.43M ₿123.43
1531	Vulcan Forged PYR	$0.4738 ₿0.0000051	-6.62	$11.31M ₿121.91	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.42M ₿69.18	$23.65M ₿255.07	$11.31M ₿121.91
1541	Hooked Protocol HOOK	$0.0351 ₿0.00000037	-12.33	$11.21M ₿120.89	$0.04098 ₿0.00000043	$0.03467 ₿0.00000037	$9.34M ₿100.64	$17.51M ₿188.89	$11.21M ₿120.89
1543	TomoChain VIC	$0.08962 ₿0.00000096	-8.29	$11.2M ₿121.05	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.6M ₿17.04	$18.82M ₿203.45	$11.2M ₿121.05
1545	The Doge NFT DOG	$0.0008178 ₿0.0000000089	-3.99	$11.19M ₿122.21	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$31.52K ₿0.3	$13.88M ₿151.51	$11.19M ₿122.21
1548	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-3.09	$11.17M ₿120.62	$0.3063 ₿0.0000032	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿229.35	$11.17M ₿120.62
1553	Oraichain Token ORAI	$0.5688 ₿0.0000061	-9.75	$11.11M ₿119.8	$0.6303 ₿0.0000066	$0.5571 ₿0.0000060	$345.41K ₿3.75	$11.25M ₿121.28	$11.11M ₿119.8
1557	Parcl PRCL	$0.02445 ₿0.00000026	-8.61	$11.07M ₿119.98	$0.027 ₿0.00000028	$0.02325 ₿0.00000025	$2.63M ₿29.5	$24.45M ₿265.04	$11.07M ₿119.98
1558	dForce Token DF	$0.01105 ₿0.00000011	-4.03	$11.06M ₿119.39	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$899.47K ₿12.54	$11.06M ₿119.39	$11.06M ₿119.39
1563	Badger DAO BADGER	$0.5526 ₿0.0000059	-3.87	$11.01M ₿119.35	$0.5815 ₿0.0000061	$0.55 ₿0.0000059	$2.11M ₿22.77	$11.61M ₿125.75	$11.01M ₿119.35
1567	Zeus Network ZEUS	$0.01327 ₿0.00000014	-17.39	$10.93M ₿118.38	$0.01654 ₿0.00000017	$0.01327 ₿0.00000014	$1.37M ₿14.39	$13.27M ₿143.78	$10.93M ₿118.38
1570	Coq Inu COQ	$0.0000001565 ₿0.0000000000016	-7.59	$10.86M ₿117.19	$0.0000001715 ₿0.0000000000017	$0.0000001535 ₿0.0000000000016	$949.15K ₿10.25	$10.86M ₿117.19	$10.86M ₿117.19
1571	VitaDAO VITA	$0.4212 ₿0.0000045	-5.12	$10.85M ₿117.12	$0.4785 ₿0.0000050	$0.4169 ₿0.0000045	$635.21K ₿6.87	$11.8M ₿127.45	$10.85M ₿117.12
1572	Agoras: Tau Net AGRS	$0.6025 ₿0.0000065	-10.47	$10.85M ₿116.09	$0.6806 ₿0.0000071	$0.5807 ₿0.0000062	$25.07K ₿0.27	$25.31M ₿270.88	$10.85M ₿116.09
1574	Juventus Fan Token JUV	$0.7486 ₿0.0000080	-4.42	$10.82M ₿116.83	$0.7872 ₿0.0000082	$0.7261 ₿0.0000078	$2.99M ₿32.32	$14.94M ₿161.34	$10.82M ₿116.83
1577	Helium Mobile MOBILE	$0.000173 ₿0.0000000018	-4.98	$10.81M ₿117	$0.0001845 ₿0.0000000019	$0.000173 ₿0.0000000018	$433.76K ₿4.4	$39.74M ₿430.26	$10.81M ₿117
1581	Ski Mask Dog SKI	$0.01068 ₿0.00000011	-10.38	$10.68M ₿115.33	$0.01224 ₿0.00000012	$0.01051 ₿0.00000011	$453.32K ₿4.89	$10.68M ₿115.33	$10.68M ₿115.33
1582	JumpToken JMPT	$0.7279 ₿0.0000078	-1.79	$10.66M ₿115.03	$0.7467 ₿0.0000078	$0.7209 ₿0.0000077	$17.11K ₿0.19	$22.44M ₿242.25	$10.66M ₿115.03
1584	Keyboard Cat (Base) KEYCAT	$0.001057 ₿0.000000011	-12.23	$10.57M ₿114.3	$0.001206 ₿0.000000012	$0.001055 ₿0.000000011	$408.45K ₿4.39	$10.57M ₿114.3	$10.57M ₿114.3
1593	Quickswap QUICK	$13.28 ₿0.00014	-3.34	$10.45M ₿112.35	$13.98 ₿0.00014	$13.19 ₿0.00014	$7.64K ₿0.1	$13.26M ₿142.56	$10.45M ₿112.35
1595	Bella Protocol BEL	$0.1303 ₿0.0000014	-6.17	$10.42M ₿112.41	$0.1411 ₿0.0000014	$0.1262 ₿0.0000013	$2.7M ₿29.09	$13.03M ₿140.51	$10.42M ₿112.41
1598	Mythos MYTH	$0.01285 ₿0.00000014	-5.56	$10.37M ₿111.76	$0.01395 ₿0.00000014	$0.01284 ₿0.00000013	$26.67K ₿0.29	$13.02M ₿140.33	$10.37M ₿111.76
1600	Iron Fish IRON	$0.1483 ₿0.0000015	0.83	$10.34M ₿111.73	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$283.15K ₿3.06	$10.35M ₿111.76	$10.34M ₿111.73
1605	dHedge DAO DHT	$0.188 ₿0.0000020	4.95	$10.22M ₿110.55	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$10.49K ₿0.11	$18.8M ₿203.32	$10.22M ₿110.55
1606	Rupiah Token IDRT	$0.00005879 ₿0.00000000063	-1.86	$10.22M ₿110.42	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$21.99 ₿0	$10.22M ₿110.42	$10.22M ₿110.42
1609	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1610	Peercoin PPC	$0.3383 ₿0.0000036	-3.79	$10.15M ₿109.65	$0.3524 ₿0.0000038	$0.338 ₿0.0000036	$56.42K ₿0.61	$10.15M ₿109.65	$10.15M ₿109.65
1611	Automata ATA	$0.01726 ₿0.00000018	-10.53	$10.15M ₿109.48	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$11.01M ₿118.89	$17.27M ₿186.26	$10.15M ₿109.48
1612	NKN NKN	$0.01274 ₿0.00000013	-6.56	$10.14M ₿109.47	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.27M ₿13.87	$10.14M ₿109.48	$10.14M ₿109.47
1625	Wojak WOJAK	$0.0001426 ₿0.0000000015	-2.96	$9.9M ₿106.88	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$682.09K ₿7.36	$9.9M ₿106.88	$9.9M ₿106.88
1626	SWEAT SWEAT	$0.001295 ₿0.000000013	-1.30	$9.87M ₿106.61	$0.001314 ₿0.000000014	$0.001292 ₿0.000000013	$2.63M ₿28.34	$25.92M ₿279.93	$9.87M ₿106.61
1627	Quickswap QUICK	$0.01252 ₿0.00000013	-6.07	$9.86M ₿106.52	$0.01358 ₿0.00000014	$0.01243 ₿0.00000013	$781.85K ₿8.46	$11.77M ₿127.18	$9.86M ₿106.52
1629	Milady Meme Coin LADYS	$0.00000001102 ₿0.00000000000011	-2.74	$9.84M ₿105.75	$0.00000001137 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.62M ₿17.52	$9.84M ₿105.75	$9.84M ₿105.75
1635	RSS3 RSS3	$0.01101 ₿0.00000011	-2.72	$9.78M ₿105.51	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.61M ₿18.74	$11.32M ₿122.13	$9.78M ₿105.51
1637	BitMEX BMEX	$0.09757 ₿0.0000010	-4.63	$9.75M ₿105.23	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$26.67K ₿0.29	$43.96M ₿474.7	$9.75M ₿105.23
1639	Diamond DMD	$2.5 ₿0.000027	-3.32	$9.73M ₿105.15	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.78K ₿0.49	$10.97M ₿118.45	$9.73M ₿105.15
1643	Radio Caca RACA	$0.00002354 ₿0.00000000025	-4.86	$9.69M ₿104.68	$0.00002481 ₿0.00000000026	$0.00002317 ₿0.00000000025	$1.75M ₿18.85	$9.78M ₿105.7	$9.69M ₿104.68
1652	Dego Finance DEGO	$0.4552 ₿0.0000048	-9.40	$9.56M ₿102.7	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.63M ₿28.59	$9.56M ₿102.7	$9.56M ₿102.7
1653	IDEX IDEX	$0.009588 ₿0.00000010	-3.71	$9.54M ₿103.04	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.15M ₿33.93	$9.58M ₿103.54	$9.54M ₿103.04
1659	district0x DNT	$0.01267 ₿0.00000013	-4.90	$9.52M ₿102.85	$0.01332 ₿0.00000014	$0.0125 ₿0.00000013	$19.23K ₿0.21	$12.68M ₿136.91	$9.52M ₿102.85
1662	Galeon GALEON	$0.01154 ₿0.00000012	-2.40	$9.47M ₿102.14	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$34.91K ₿0.37	$29.83M ₿321.84	$9.47M ₿102.14
1667	Nimiq NIM	$0.0006832 ₿0.0000000073	-2.12	$9.39M ₿101.39	$0.000702 ₿0.0000000074	$0.0006817 ₿0.0000000071	$110.15K ₿1.19	$9.56M ₿103.15	$9.39M ₿101.39
1676	Zephyr Protocol ZEPH	$0.8501 ₿0.0000091	-2.06	$9.33M ₿100.77	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$455.28K ₿4.92	$9.33M ₿100.77	$9.33M ₿100.77
1678	MCDex MCB	$2.45 ₿0.000026	-0.45	$9.32M ₿100.68	$2.46 ₿0.000026	$2.36 ₿0.000025	$5.89K ₿0.06	$11.77M ₿127.15	$9.32M ₿100.68
1679	Aura BAL AURABAL	$2.53 ₿0.000027	0	$9.31M ₿100.51	$2.53 ₿0.000027	$2.53 ₿0.000027	$8.21K ₿0.09	$9.31M ₿100.51	$9.31M ₿100.51
1682	Bitcoin Gold BTG	$0.5286 ₿0.0000057	-9.30	$9.26M ₿100.01	$0.6204 ₿0.0000065	$0.5287 ₿0.0000055	$406.06 ₿0	$9.26M ₿100.01	$9.26M ₿100.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}