$3.35T
إجمالي القيمة السوقية
$164.58B
إجمالي حجم التداول
BTC 61.68%     ETH 9.01%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4257 Ethernity Cloud  ECLD $0.001221
₿0.00000028
-10.45 $631.76K
₿0
$0.001364
₿0.00000031
$0.001182
₿0.00000028
$664.67
₿2.42
$1.22M
₿285.41
$631.76K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4263 MAGA VP  MVP $0.01404
-14.74 $628.84K
$0.01689
$0.01317
$184.85K
$666.87K
$628.84K
التنبؤ بسعر MAGA VP(mvp)
4269 UniLend Finance  UFT $0.006271
₿0.0000077
-10.08 $627.19K
₿769.42
$0.007269
₿0.0000079
$0.006216
₿0.0000076
$54.91K
₿63.05
$627.19K
₿769.42
$627.19K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4270 Quick Intel  QKNTL $0.007838
₿0.00000098
0.56 $626.78K
₿78.88
$0.00789
₿0.0000010
$0.007709
₿0.00000098
$268.94
₿0.36
$627.11K
₿78.92
$626.78K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4280 Morra  MORRA $0.001588
₿0.00000027
4.21 $620.86K
₿104.7
$0.001615
₿0.00000030
$0.001448
₿0.00000026
$953.32
₿0.78
$794.29K
₿138.24
$620.86K
₿104.7
التنبؤ بسعر Morra(morra)
4282 LilAI  LILAI $0.0008667
₿0.00000011
-0.53 $634.5K
₿80.98
$0.0008898
₿0.00000011
$0.0008534
₿0.00000011
$137.41K
₿0.17
$886.45K
₿115.34
$634.5K
₿80.98
التنبؤ بسعر LilAI(lilai)
4287 Pchain  PI $0.0006063
₿0.000000057
-17.61 $617.74K
₿58.12
$0.0007671
₿0.000000063
$0.0005733
₿0.000000054
$112.1K
₿0.25
$946.79K
₿89.63
$617.74K
₿58.12
التنبؤ بسعر Pchain(pi)
4288 Pepe Trump  PTRUMP $0.0006218
-15.53 $614.05K
$0.0007367
$0.0006171
$2.54K
$614.05K
$614.05K
التنبؤ بسعر Pepe Trump(ptrump)
4292 Itheum  ITHEUM $0.001017
₿0.00000020
-9.56 $616.79K
₿189.29
$0.001155
₿0.00000021
$0.001008
₿0.00000020
$374.81
₿0.98
$864.98K
₿207.44
$616.79K
₿189.29
التنبؤ بسعر Itheum(itheum)
4295 Velar  VELAR $0.004717
₿0.0000038
-1.09 $613.32K
₿228.35
$0.004902
₿0.0000042
$0.004688
₿0.0000036
$395.26K
₿27.69
$4.72M
₿3.87K
$613.32K
₿228.35
التنبؤ بسعر Velar(velar)
4296 Dfyn Network  DFYN $0.003181
₿0.00000031
-3.67 $612.42K
₿61.19
$0.003323
₿0.00000033
$0.003117
₿0.00000029
$193.57K
₿5.57
$630.86K
₿63.04
$612.42K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4315 Dogami  DOGA $0.0007645
₿0.00000021
0.28 $598.55K
₿108.26
$0.0008135
₿0.00000022
$0.0006886
₿0.00000020
$156.43K
₿0.51
$679.58K
₿212.92
$598.55K
₿108.26
التنبؤ بسعر Dogami(doga)
4316 Deri Protocol  DERI $0.004559
₿0.00000026
-3.04 $598.15K
₿34.52
$0.00479
₿0.00000027
$0.00454
₿0.00000025
$134.17K
₿0.37
$2.23M
₿127.37
$598.15K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4318 OmniCat  OMNI $0.00001433
₿0.0000000080
1.55 $596.84K
₿335.89
$0.00001584
₿0.0000000084
$0.00001252
₿0.0000000079
$45K
₿43.4
$650.91K
₿366.32
$596.84K
₿335.89
التنبؤ بسعر OmniCat(omni)
4338 Aether Games  AEG $0.001471
₿0.0000016
-2.03 $591.74K
₿124.47
$0.001761
₿0.0000017
$0.001481
₿0.0000016
$409.74K
₿3.1
$1.47M
₿1.65K
$591.74K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4340 Dope Wars Paper  PAPER $0.0006501
₿0.000000091
-34.39 $590.13K
₿83.14
$0.0009912
₿0.000000094
$0.0006457
₿0.000000082
$632.09
₿0.54
$918.86K
₿129.46
$590.13K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4344 ScarQuest  SCAR $0.0002072
₿0.000000045
-2.35 $590.35K
₿107.8
$0.0002122
₿0.000000049
$0.0002052
₿0.000000044
$72.32
₿2.96
$2.06M
₿451.66
$590.35K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4348 Holdstation USDC  HSUSDC $1.16
₿0.000016
-1.28 $589.54K
₿51.56
$1.18
₿0.000016
$1.14
₿0.000015
$1.22K
₿0.05
$589.54K
$589.54K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4350 Choise.ai  CHO $0.005372
₿0.0000017
-0.02 $588.7K
₿189.64
$0.005482
₿0.0000019
$0.005361
₿0.0000015
$2.82M
₿44.24
$5.37M
₿1.73K
$588.7K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4353 Polkaswap  PSWAP $0.0001684
₿0.000000031
-6.02 $587.04K
₿114.78
$0.0001823
₿0.000000032
$0.0001632
₿0.000000023
$107.07
₿0.2
$1.68M
₿319.8
$587.04K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4355 Blink Galaxy  GQ $0.00009592
₿0.000000018
3.70 $587.41K
₿117.23
$0.000097
₿0.000000020
$0.00009113
₿0.000000017
$115.93K
₿36.37
$624.97K
₿122.07
$587.41K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4358 Biometric Financial  BIOFI $0.0001428
₿0.000000022
-11.48 $585.67K
₿69.64
$0.0001634
₿0.000000024
$0.0001368
₿0.000000022
$10.22K
₿1.03
$1.43M
₿225
$585.67K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4380 MELD  MELD $0.0001435
₿0.00000025
-0.55 $574.36K
₿956.96
$0.0001447
₿0.00000027
$0.000143
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
التنبؤ بسعر MELD(meld)
4386 Datamall Coin  DMC $0.001495
₿0.0000013
6.84 $572.4K
₿518.16
$0.001837
₿0.0000014
$0.0013
₿0.0000013
$210.98K
₿3.82
$742.4K
₿672.06
$572.4K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
4388 Elon  ELON $0.0000008333
-18.66 $569.63K
$0.00000114
$0.0000008282
$49.9K
$569.63K
$569.63K
التنبؤ بسعر Elon(elon)
4397 DinoLFG  DINO $0.001808
₿0.00000026
-10.71 $565.91K
₿84.42
$0.002028
₿0.00000031
$0.001551
₿0.00000026
$43.33K
₿2.25
$602.77K
₿89.92
$565.91K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4398 Wicrypt  WNT $0.01279
₿0.0000034
-0.99 $566.28K
₿139.65
$0.01337
₿0.0000039
$0.01238
₿0.0000034
$24.5K
₿2.59
$2.56M
₿683.96
$566.28K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4408 Force Protocol  FOR $0.0009951
₿0.00000037
2.32 $561K
₿211.52
$0.001033
₿0.00000038
$0.0009633
₿0.00000036
$126.34K
₿88.57
$995.18K
₿375.23
$561K
₿211.52
التنبؤ بسعر Force Protocol(for)
4410 Ordiswap  ORDS $0.0007874
₿0.0000023
-3.95 $558.02K
₿1.42K
$0.0008247
₿0.0000026
$0.0007475
₿0.0000023
$336.1K
₿149
$787.38K
₿2.4K
$558.02K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4411 Kira the Injective Cat  KIRA $0.00000808
₿0.0000000012
-7.27 $557.8K
₿86.37
$0.00000983
₿0.0000000013
$0.000008009
₿0.0000000012
$523.49
₿1.07
$557.8K
₿86.37
$557.8K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4412 tooker kurlson  TOOKER $0.0005745
₿0.00000032
-17.94 $563.93K
₿0
$0.0007173
₿0.00000048
$0.0005754
₿0.00000031
$163.24K
₿32.13
$563.93K
₿349.35
$563.93K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4420 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1991
₿0.000010
-3.56 $555.02K
₿41.76
$0.2122
₿0.000010
$0.185
₿0.000010
$198.39K
₿7.53
$1.99M
₿108.99
$555.02K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4431 Hercules Token  TORCH $0.1699
-17.07 $550.45K
$0.2049
$0.1664
$2.85K
$1.46M
$550.45K
التنبؤ بسعر Hercules Token(torch)
4439 ZoidPay  ZPAY $0.0014
₿0.00000021
-7.43 $549.14K
₿86.25
$0.001529
₿0.00000024
$0.001401
₿0.00000021
$3.34K
₿6.69
$980.61K
₿154.01
$549.14K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4440 JustAnEgg  EGG $0.00137
₿0.00000032
-11.94 $547.45K
₿0
$0.001571
₿0.00000049
$0.001349
₿0.00000029
$2.03K
₿85.19
$547.45K
₿119.74
$547.45K
₿0
التنبؤ بسعر JustAnEgg(egg)
4444 Netswap  NETT $0.04964
₿0.0000081
-0.49 $545.95K
₿73.81
$0.05
₿0.0000084
$0.04939
₿0.0000078
$145.51K
₿6.45
$545.95K
₿73.82
$545.95K
₿73.81
التنبؤ بسعر Netswap(nett)
4451 Angola  AGLA $0.00109
₿0.00000035
-2.24 $544.68K
₿176.95
$0.001116
₿0.00000039
$0.001088
₿0.00000034
$312.12K
₿8.38
$3.27M
₿1.06K
$544.68K
₿176.95
التنبؤ بسعر Angola(agla)
4454 Redacted  BTRFLY $23.34
₿0.0038
-3.59 $542.71K
₿1.12K
$419.75
₿0.0040
$403.14
₿0.0038
$26.34
₿2.92
$542.71K
₿1.12K
$542.71K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4460 Sora  XOR $0
₿0.0000000017
2.42 $538.5K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$11.52K
₿3.33
$538.5K
₿34.32
$538.5K
₿34.27
التنبؤ بسعر Sora(xor)
4461 Hermes Protocol  HERMES $0.002566
₿0.00000057
-21.57 $538.73K
₿62.68
$0.003272
₿0.00000058
$0.002344
₿0.00000056
$6.08K
₿1.27
$1.38M
₿68.26
$538.73K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4463 Pajamas Cat  PAJAMAS $0.0005501
₿0.000000064
-10.34 $539.06K
₿0
$0.000716
₿0.000000070
$0.0005117
₿0.000000051
$51.41K
₿2.74
$539.06K
₿65.08
$539.06K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4469 Andromeda  ANDR $0.004008
₿0.000013
-2.11 $537.6K
₿397.26
$0.004112
₿0.000014
$0.003991
₿0.000012
$419.06K
₿7.05
$4.01M
₿13.08K
$537.6K
₿397.26
التنبؤ بسعر Andromeda(andr)
4474 Beta Finance  BETA $0.0005833
₿0.0000013
-6.31 $537.72K
₿1.09K
$0.0006455
₿0.0000014
$0.000491
₿0.0000013
$61.6K
₿46.37
$584.67K
₿1.36K
$537.72K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4482 Polkadex  PDEX $0.07109
₿0.000011
-5.11 $530.41K
₿84.81
$0.07943
₿0.000011
$0.06922
₿0.000010
$150.74K
₿2.84
$530.41K
₿84.81
$530.41K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4484 Gym Network  GYMNET $0.004258
₿0.00000028
-2.00 $526.82K
₿35.32
$0.004355
₿0.00000028
$0.004155
₿0.00000027
$3.49K
₿4.43
$2.22M
₿149.08
$526.82K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4485 ZKFair  ZKF $0.0000528
₿0.000000069
0.69 $532.97K
₿696.41
$0.00005619
₿0.000000081
$0.00005209
₿0.000000068
$469.85K
₿95.96
$532.97K
₿696.41
$532.97K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4490 Nyan Heroes  NYAN $0.00362
-23.96 $525.63K
$0.004968
$0.003568
$386.4K
$3.59M
$525.63K
التنبؤ بسعر Nyan Heroes(nyan)
4501 WigoSwap  WIGO $0.0002927
₿0.00000020
-5.56 $525.31K
₿355.97
$0.0003108
₿0.00000021
$0.000275
₿0.00000019
$59.89
₿3.65
$525.32K
₿377.16
$525.31K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4513 X2Y2  X2Y2 $0.001392
₿0.00000018
-8.86 $518.74K
₿70.14
$0.001536
₿0.00000018
$0.001355
₿0.00000018
$75.42K
₿6.86
$1.37M
₿110.53
$518.74K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4519 PEPE (Ordinals)  PEPE $0.01229
₿0.0000077
-9.70 $516.7K
₿318.06
$0.01361
₿0.0000087
$0.01152
₿0.0000047
$102.58K
₿95.85
$516.7K
₿318.06
$516.7K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4540 Gold Fever Native Gold  NGL $0.01246
₿0.0000024
-4.44 $511.26K
₿103.12
$0.01304
₿0.0000025
$0.01245
₿0.0000024
$108.23K
₿1.65
$2.49M
₿427.62
$511.26K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4542 Concentrated Voting Power  CVP $0.01576
₿0.0000082
-10.60 $510.95K
₿266.58
$0.01763
₿0.0000086
$0.01552
₿0.0000081
$79.19
₿74.43
$1.58M
₿823.04
$510.95K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4574 Possum  PSM $0.0001361
₿0.000000013
-2.59 $501.47K
₿0
$0.00014
₿0.000000014
$0.0001351
₿0.000000013
$6.6K
₿0.13
$1.36M
₿139.49
$501.47K
₿0
التنبؤ بسعر Possum(psm)
4582 VIDT DAO  VIDT $0.0005695
₿0.00000068
-11.63 $499.6K
₿528.77
$0.0006445
₿0.00000072
$0.0005141
₿0.00000068
$169.69K
₿44.3
$567.88K
₿686.7
$499.6K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4586 Niza Global  NIZA $0.00006486
₿0.00000014
-3.81 $499.05K
₿808.95
$0.00006747
₿0.00000016
$0.00006461
₿0.00000013
$144.81K
₿5.7
$499.05K
₿1.14K
$499.05K
₿808.95
التنبؤ بسعر Niza Global(niza)
4596 ZMINE  ZMN $0.01207
₿0.00000018
-3.28 $493.45K
₿109.7
$0.01255
₿0.00000018
$0.01192
₿0.00000017
$1.92K
₿0.01
$493.45K
₿20.96
$493.45K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4604 Walken  WLKN $0.0003401
₿0.000000095
-1.07 $490.26K
₿60.78
$0.0003806
₿0.000000098
$0.0003362
₿0.000000094
$71.7K
₿29.28
$675.9K
₿191.67
$490.26K
₿60.78
التنبؤ بسعر Walken(wlkn)
4607 THREE  $THREE $0.0049
-8.30 $489.7K
$0.005906
$0.004813
$50.8K
$489.7K
$489.7K
التنبؤ بسعر THREE($three)
4621 Ziktalk  ZIK $0.001051
₿0.000000020
5.17 $485.67K
₿9.57
$0.001051
₿0.000000029
$0.001
₿0.000000020
$50.33
₿0
$1.05M
₿20.72
$485.67K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4623 Affyn  FYN $0.001262
₿0.0000010
-4.03 $484.56K
₿365.29
$0.001338
₿0.0000011
$0.001261
₿0.0000010
$83.81K
₿14.86
$1.26M
₿1.04K
$484.56K
₿365.29
التنبؤ بسعر Affyn(fyn)
4637 Cheems  CHEEMS $0.0001964
₿0.000000077
-9.38 $479.95K
₿189.6
$0.0002271
₿0.000000083
$0.0001928
₿0.000000058
$6.19K
₿10.09
$545.27K
₿215.41
$479.95K
₿189.6
التنبؤ بسعر Cheems(cheems)
4639 MARS4  MARS4 $0.0001189
₿0.000000027
-6.70 $479.44K
₿108.67
$0.000128
₿0.000000029
$0.0001198
₿0.000000025
$90.31K
₿2.98
$479.44K
₿108.67
$479.44K
₿108.67
التنبؤ بسعر MARS4(mars4)
4642 Auroracoin  AUR $0.02415
₿0.00000084
-3.42 $477.54K
₿16.83
$0.02573
₿0.00000096
$0.02414
₿0.00000084
$36.76
₿0
$507.27K
₿17.88
$477.54K
₿16.83
التنبؤ بسعر Auroracoin(aur)
4648 Reboot  GG $0.002895
₿0.00000098
-9.63 $476.3K
₿161.99
$0.003208
₿0.0000011
$0.00284
₿0.00000098
$47.85
₿9.96
$2.89M
₿984.43
$476.3K
₿161.99
التنبؤ بسعر Reboot(gg)
4655 Jones DAO  JONES $0.09129
₿0.000011
-9.40 $473.65K
₿58.69
$0.1008
₿0.000011
$0.09031
₿0.000011
$396.6
₿0.47
$913.31K
₿114.1
$473.65K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4657 GAMI WORLD  GAMI $0.01092
₿0.0000022
1.50 $471.92K
₿97.57
$0.2386
₿0.0000022
$0.2271
₿0.0000021
$1.86
₿0.37
$1.44M
₿297.77
$471.92K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4658 Raven Protocol  RAVEN $0.0001062
₿0.000000026
-2.75 $471.54K
₿115.36
$0.0001098
₿0.000000028
$0.0001055
₿0.000000025
$10.88
₿0.17
$1.06M
₿260.01
$471.54K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4670 Monai  MONAI $0.0171
₿0.0000066
-14.83 $466.82K
₿159.41
$0.0203
₿0.0000085
$0.01707
₿0.0000066
$69.44K
₿7.63
$1.58M
₿613.11
$466.82K
₿159.41
التنبؤ بسعر Monai(monai)
4678 Lunr Token  LUNR $0.003088
₿0.0000021
-2.48 $463.23K
₿319.34
$0.2292
₿0.0000022
$0.2094
₿0.0000020
$43.68
₿1.52
$463.23K
₿319.34
$463.23K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4681 MetaZero  MZERO $0.004595
₿0.0000035
-9.94 $462.45K
₿0
$0.005808
₿0.0000038
$0.004495
₿0.0000033
$46.55K
₿10.91
$462.45K
$462.45K
₿0
التنبؤ بسعر MetaZero(mzero)
4685 Veloce  VEXT $0.001565
₿0.0000012
-10.61 $460.27K
₿144.16
$0.00258
₿0.0000012
$0.001498
₿0.0000011
$109.34K
₿15.27
$461.9K
₿185.81
$460.27K
₿144.16
التنبؤ بسعر Veloce(vext)
4686 BetSwirl  BETS $0.0001365
₿0.000000010
-8.10 $459.78K
₿50.73
$0.0001509
₿0.000000010
$0.0001334
₿0.000000010
$1.59K
₿0.1
$886.5K
₿75.51
$459.78K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4687 Lion DAO  ROAR $0.0000005145
₿0.000000000078
-4.55 $459.6K
₿0
$0.000008653
₿0.000000000083
$0.000008119
₿0.000000000077
$0
₿0.07
$459.6K
₿77.89
$459.6K
₿0
التنبؤ بسعر Lion DAO(roar)
4691 Hubble  HBB $0.00671
₿0.0000040
-3.38 $458.18K
₿271.32
$0.006954
₿0.0000041
$0.006676
₿0.0000039
$419.85
₿8.39
$671.05K
₿403.38
$458.18K
₿271.32
التنبؤ بسعر Hubble(hbb)
4705 MetaBeat  $BEAT $0.0008709
₿0.00000016
58.12 $453.04K
₿65.86
$0.0008712
₿0.00000016
$0.0005383
₿0.00000015
$83.1K
₿0.79
$1.31M
₿248.73
$453.04K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4707 LIF3 LSHARE (OLD)  LSHARE $15.49
₿0.0017
-10.60 $452.79K
₿51.13
$17.37
₿0.0017
$14.45
₿0.0016
$1.48K
₿0.07
$1.08M
₿122.4
$452.79K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4710 Canxium  CAU $0.3813
₿0.00015
-9.54 $451.56K
₿113.91
$0.4301
₿0.00016
$0.3517
₿0.00015
$27.74K
₿2.25
$522.39K
₿137.07
$451.56K
₿113.91
التنبؤ بسعر Canxium(cau)
4720 Gifto  GFT $0.0002002
₿0.00000037
-44.06 $448.46K
₿377.88
$0.0003588
₿0.00000039
$0.00019
₿0.00000037
$9.27K
₿75.34
$448.46K
₿377.88
$448.46K
₿377.88
التنبؤ بسعر Gifto(gft)
4726 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09048
₿0.00000086
$0.07486
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4730 BitSong  BTSG $0.003696
₿0.00000018
-9.04 $445.69K
₿21.57
$0.004065
₿0.00000019
$0.003676
₿0.00000018
$147.53
₿0.01
$450.77K
₿22.77
$445.69K
₿21.57
التنبؤ بسعر BitSong(btsg)
4733 Taki Games  TAKI $0.0003798
₿0.00000037
61.07 $444.71K
₿440.15
$0.0003799
₿0.00000041
$0.0002357
₿0.00000037
$3.11K
₿3.16
$1.14M
₿1.13K
$444.71K
₿440.15
التنبؤ بسعر Taki Games(taki)
4734 Holograph  HLG $0.0002898
-4.95 $442.75K
$0.0003303
$0.0002818
$248.72K
$2.9M
$442.75K
التنبؤ بسعر Holograph(hlg)
4740 SmartMesh  SMT $0.0002655
₿0.000000088
-4.90 $442.14K
₿147.46
$0.0002802
₿0.000000090
$0.0002643
₿0.000000084
$67.78K
₿1.73
$834.23K
₿278.23
$442.14K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4742 Degen Zoo  DZOO $0.001044
₿0.00000017
0 $439.43K
₿68.41
$0.001044
₿0.00000022
$0.001044
₿0.00000017
$3.88
₿13.05
$559.05K
₿92.32
$439.43K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4750 Market Making Pro  MMPRO $0.004733
₿0.0000011
-3.57 $436.01K
₿106.18
$0.004917
₿0.0000011
$0.004723
₿0.0000010
$100.91K
₿2.38
$473.51K
₿115.31
$436.01K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4751 Decentralized ETF  DETF $0.004356
₿0.0000015
-0.21 $435.6K
₿164.81
$0.004603
₿0.0000017
$0.004323
₿0.0000014
$56.15K
₿1.3
$435.6K
₿164.81
$435.6K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4766 Uno Re  UNO $0.00325
₿0.00000096
-7.18 $430.36K
₿78.98
$0.003668
₿0.0000010
$0.003225
₿0.00000096
$192.65K
₿7.47
$1.02M
₿369.82
$430.36K
₿78.98
التنبؤ بسعر Uno Re(uno)
4770 Super Trump  STRUMP $0.000185
₿0.000000063
-11.82 $428.56K
₿116.05
$0.0002107
₿0.000000070
$0.0001804
₿0.000000060
$113.7K
₿8.88
$428.56K
₿148.01
$428.56K
₿116.05
التنبؤ بسعر Super Trump(strump)
4780 Star  STAR $1
₿0.000014
0.60 $424.98K
₿46.33
$1
₿0.000014
$0.9948
₿0.000014
$3.73
₿0.39
$424.98K
₿46.33
$424.98K
₿46.33
التنبؤ بسعر Star(star)
4797 Tamadoge  TAMA $0.0003977
₿0.000000084
-2.69 $417.36K
₿88.68
$0.0004131
₿0.000000088
$0.0003974
₿0.000000083
$164.26K
₿5.04
$417.36K
₿88.68
$417.36K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4814 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
-2.72 $411.68K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$172.29
₿33.71
$424.51K
₿348.29
$411.68K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4819 Bumper  BUMP $0.00209
₿0.00000057
0.01* $409.02K
₿102.43
$0.002091
₿0.00000058
$0.002089
₿0.00000056
$109.11
₿2.54
$522.55K
₿143.69
$409.02K
₿102.43
التنبؤ بسعر Bumper(bump)
4821 SANSHU!  SANSHU! $0.0004076
₿0.000000094
-1.40 $407.69K
₿94.67
$0.01006
₿0.000000096
$0.009863
₿0.000000094
$101.41
₿0.01
$407.69K
₿94.67
$407.69K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4823 PEPE 0x69 ON BASE  PEPE $0.000000000967
-16.49 $407.08K
$0.000000001176
$0.000000000946
$4.76K
$407.08K
$407.08K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4824 Mendi Finance  MENDI $0.01325
₿0.0000063
-5.56 $407.22K
₿89.86
$0.01411
₿0.0000076
$0.01322
₿0.0000061
$7.83K
₿7.51
$1.33M
₿630.2
$407.22K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4825 Script Network  SCPT $0.0004973
₿0.00000057
-5.28 $406.85K
₿152.82
$0.0005261
₿0.00000064
$0.000496
₿0.00000055
$91.7K
₿30.33
$488.11K
₿580.51
$406.85K
₿152.82
التنبؤ بسعر Script Network(scpt)
4828 Level  LVL $0.02332
₿0.0000047
-1.99 $406.12K
₿67.35
$0.02392
₿0.0000048
$0.02325
₿0.0000040
$2K
₿3.04
$625.81K
₿220.69
$406.12K
₿67.35
التنبؤ بسعر Level(lvl)
4830 Friends With Benefits Pro  FWB $0.6786
₿0.000077
0.46 $405.98K
₿46.53
$0.6828
₿0.000082
$0.6672
₿0.000077
$486.2
₿0.24
$679.51K
₿77.88
$405.98K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4834 NvirWorld  NVIR $0.0003149
₿0.00000023
-3.37 $403.86K
₿284.73
$0.0003811
₿0.00000024
$0.0003125
₿0.00000022
$179.9K
₿22.02
$3.37M
₿2.53K
$403.86K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4852 Coconut Chicken  $CCC $0.00004276
₿0.0000000067
0.68 $399.41K
₿65.63
$0.00004313
₿0.0000000078
$0.00004169
₿0.0000000066
$990.69
₿0.69
$399.41K
₿65.63
$399.41K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا