$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3874 Ignis  IGNIS $0.00119
₿0.000000088
3.80 $906.09K
₿67.6
$0.009708
₿0.000000089
$0.009288
₿0.000000085
$21.01
₿0.03
$1.19M
₿88.81
$906.09K
₿67.6
التنبؤ بسعر Ignis(ignis)
3875 Acquire.Fi  ACQ $0.003117
₿0.00000047
4.63 $907.05K
₿133.17
$0.003421
₿0.00000049
$0.002873
₿0.00000043
$37.08K
₿3.12
$936.37K
₿143.01
$907.05K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3879 Hex Orange Address  HOA $0.005997
₿0.00000043
3.00 $900.47K
₿64.64
$0.00623
₿0.00000043
$0.005643
₿0.00000039
$1.05K
₿1.65
$900.47K
₿64.64
$900.47K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3894 WeWay  WWY $0.0002153
₿0.00000012
2.96 $893.62K
₿420.69
$0.0002192
₿0.00000013
$0.0002089
₿0.00000011
$555.87K
₿78.68
$1.51M
₿836.17
$893.62K
₿420.69
التنبؤ بسعر WeWay(wwy)
3896 Linear  LINA $0.00008919
₿0.00000018
-2.76 $891.7K
₿1.15K
$0.00009757
₿0.00000019
$0.00008747
₿0.00000018
$166.52K
₿133.06
$892K
₿1.89K
$891.7K
₿1.15K
التنبؤ بسعر Linear(lina)
3905 FARCANA  FAR $0.0007024
₿0.0000017
-0.04 $869.71K
₿607.69
$0.000724
₿0.0000017
$0.0006646
₿0.0000016
$766.35K
₿82.46
$3.49M
₿8.95K
$869.71K
₿607.69
التنبؤ بسعر FARCANA(far)
3906 Vidya  VIDYA $0.02164
₿0.0000010
5.10 $887.86K
₿43.26
$0.0247
₿0.0000010
$0.02041
₿0.0000010
$33.51K
₿4.91
$1.08M
₿52.3
$887.86K
₿43.26
التنبؤ بسعر Vidya(vidya)
3908 SpaceFalcon  FCON $0.00005072
₿0.0000000063
0.25 $879.41K
₿110.99
$0.00005342
₿0.0000000069
$0.00005059
₿0.0000000058
$165.02K
₿4.43
$963.59K
₿121.61
$879.41K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3909 Bondly  BONDLY $0.0009001
₿0.000000069
3.40 $885.36K
₿68.68
$0.0009125
₿0.000000080
$0.0008699
₿0.000000067
$115.87K
₿4.64
$885.36K
₿68.68
$885.36K
₿68.68
التنبؤ بسعر Bondly(bondly)
3914 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001512
₿0.0000000013
$0.0001401
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
التنبؤ بسعر Rake.com(rake)
3915 DeFi  DEFI $0.002672
₿0.0000020
-0.14 $890.27K
₿352.18
$0.002758
₿0.0000022
$0.002601
₿0.0000020
$745.33K
₿9.12
$2.67M
₿2.07K
$890.27K
₿352.18
التنبؤ بسعر DeFi(defi)
3919 UCX  UCX $0.01956
₿0.00000076
1.87 $875.8K
₿34
$0.01972
₿0.00000084
$0.0192
₿0.00000074
$70.03K
₿1.11
$19.56M
₿761.19
$875.8K
₿34
التنبؤ بسعر UCX(ucx)
3923 PIP  PIP $0.002231
₿0.0000019
3.24 $874.01K
₿364.54
$0.002299
₿0.0000019
$0.002144
₿0.0000019
$86.2K
₿2.1
$2.23M
₿2K
$874.01K
₿364.54
التنبؤ بسعر PIP(pip)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3326
₿0.0000030
$0.3163
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.72
₿0.00036
$34.51
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3928 Dope Wars Paper  PAPER $0.0009607
₿0.000000091
-2.79 $871.81K
₿83.14
$0.001047
₿0.000000094
$0.0009054
₿0.000000082
$1.09K
₿0.54
$1.36M
₿129.46
$871.81K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
3934 BigShortBets  BIGSB $0.153
₿0.0000094
6.23 $867.15K
₿94.03
$0.1554
₿0.0000096
$0.1427
₿0.0000092
$27.16
₿0.19
$4.57M
₿282.9
$867.15K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3937 Kryptokrona  XKR $0.001417
₿0.000000064
7.17 $863.12K
₿35.78
$0.001447
₿0.000000069
$0.001316
₿0.000000057
$2.78K
₿0.08
$1.42M
₿64.04
$863.12K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3943 Buying  BUY $0.00131
₿0.00000037
-15.64 $857.08K
₿230.24
$0.001554
₿0.00000037
$0.001309
₿0.00000035
$126.73K
₿4.11
$1.29M
₿369.85
$857.08K
₿230.24
التنبؤ بسعر Buying(buy)
3944 Spacemesh  $SMH $0.01193
₿0.000048
3.53 $879.8K
₿0
$0.01319
₿0.000050
$0.01129
₿0.000046
$466.69K
₿10.88
$879.8K
$879.8K
₿0
التنبؤ بسعر Spacemesh($smh)
3946 BitcoinBam  BTCBAM $0.05634
₿0.0000035
31.45 $903.28K
₿0
$0.05634
₿0.0000041
$0.04286
₿0.0000034
$1.29K
₿28.16
$1.18M
₿74.63
$903.28K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
3947 XELS  XELS $0.0436
₿0.0000054
-0.30 $854.14K
₿105.45
$0.04373
₿0.0000054
$0.04231
₿0.0000052
$25.67K
₿3.49
$915.69K
₿113.42
$854.14K
₿105.45
التنبؤ بسعر XELS(xels)
3949 Blockchain Bets  BCB $0.0009715
₿0.00000037
13.06 $852.68K
₿328.45
$0.001
₿0.00000039
$0.0008592
₿0.00000035
$2.1K
₿2.74
$852.68K
₿328.45
$852.68K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3954 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08701
₿0.00000080
$0.06797
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3967 WASSIE  WASSIE $0.00000123
₿0.00000000010
7.06 $843.02K
₿0
$0.00000125
₿0.00000000011
$0.00000114
₿0.00000000010
$4.46K
₿0.57
$843.02K
₿74.52
$843.02K
₿0
التنبؤ بسعر WASSIE(wassie)
3969 Crowny Token  CRWNY $0.001203
₿0.00000012
-1.75 $843.25K
₿83.28
$0.00123
₿0.00000012
$0.001202
₿0.00000011
$1.97K
₿0.05
$978.66K
₿96.65
$843.25K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3971 Wombat Exchange  WOM $0.003281
₿0.00000060
-2.12 $834.55K
₿89.74
$0.003396
₿0.00000063
$0.003255
₿0.00000059
$7.01K
₿0.98
$3.28M
₿604.58
$834.55K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3974 Elon  $ELON $0.000001219
9.26 $833.86K
$0.000001289
$0.0000011
$60.72K
$833.86K
$833.86K
التنبؤ بسعر Elon($elon)
3975 BEFE  BEFE $0.000008909
₿0.0000000049
6.72 $837.93K
₿0
$0.00000933
₿0.0000000049
$0.00000824
₿0.0000000045
$286.91K
₿5.02
$888.34K
₿490.26
$837.93K
₿0
التنبؤ بسعر BEFE(befe)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01095
₿0.00000010
$0.00977
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3987 Bonsai Token  BONSAI $0.002197
₿0.00000098
4.63 $829.79K
₿0
$0.002258
₿0.0000020
$0.002077
₿0.00000083
$1.02K
₿4.45
$2.2M
₿986.08
$829.79K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,425.21
₿0.022
$2,097.72
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3996 Bostrom  BOOT $0.000000001263
₿0.00000000000052
2.88 $824.75K
₿310.21
$0.000000001294
₿0.00000000000054
$0.000000001223
₿0.00000000000051
$331.29
₿0.11
$1.59M
₿626.86
$824.75K
₿310.21
التنبؤ بسعر Bostrom(boot)
3997 MBD Financials  MBD $0.00003144
₿0.0000000056
8.79 $816.22K
₿80.59
$0.00003177
₿0.0000000059
$0.00002843
₿0.0000000053
$39.91K
₿5.73
$1.26M
₿233.83
$816.22K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4000 GOB•IS•GOB•IS•GOB  $0.000522
-4.43 $812.08K
$0.0005491
$0.000522
$6.01K
$812.08K
$812.08K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4009 OraiDEX  ORAIX $0.001498
₿0.00000025
-1.90 $808.92K
₿110.94
$0.001557
₿0.00000025
$0.001489
₿0.00000024
$109.31K
₿3.69
$1.11M
₿187.87
$808.92K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4012 EQIFi  EQX $0.001605
₿0.00000012
7.20 $802.14K
₿45.17
$0.001613
₿0.00000013
$0.001429
₿0.00000012
$133.17K
₿3.79
$802.14K
₿64.34
$802.14K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4020 Hydra  HYDRA $0.1978
₿0.000011
1.19 $795.19K
₿266.21
$0.1983
₿0.000011
$0.195
₿0.000010
$84.74K
₿3.85
$0
$795.19K
₿266.21
التنبؤ بسعر Hydra(hydra)
4022 OpenANX  OAX $0.01438
₿0.0000044
6.57 $802.4K
₿247.92
$0.01442
₿0.0000047
$0.01348
₿0.0000036
$91.16K
₿271.58
$1.44M
₿444.36
$802.4K
₿247.92
التنبؤ بسعر OpenANX(oax)
4027 Giveth  GIV $0.002391
₿0.00000020
5.96 $793.22K
₿43.19
$0.002433
₿0.00000021
$0.00223
₿0.00000020
$2.89K
₿1.27
$2.39M
₿206.61
$793.22K
₿43.19
التنبؤ بسعر Giveth(giv)
4037 Beta Finance  BETA $0.0008503
₿0.0000013
3.25 $782.02K
₿1.09K
$0.0009038
₿0.0000014
$0.0006856
₿0.0000013
$66.2K
₿46.37
$850.3K
₿1.36K
$782.02K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4040 My DeFi Pet  DPET $0.01556
₿0.00000091
-0.24 $781.6K
₿45.68
$0.01716
₿0.00000091
$0.01457
₿0.00000088
$123.22K
₿1.02
$1.56M
₿90.95
$781.6K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4044 Film.io  FAN $0.0003365
-18.05 $780.46K
$0.000433
$0.0002804
$28.67K
$3.37M
$780.46K
التنبؤ بسعر Film.io(fan)
4045 Suicune  HSUI $0.003185
₿0.00000033
2.55 $780.46K
₿0
$0.003292
₿0.0000016
$0.003087
₿0.00000033
$312.12
₿0.31
$780.46K
₿396.55
$780.46K
₿0
التنبؤ بسعر Suicune(hsui)
4046 SAD HAMSTER  HAMMY $0.00077
₿0.000000034
1.15 $769.72K
₿0
$0.0008311
₿0.000000059
$0.0007343
₿0.000000021
$453.69K
₿6.32
$769.72K
₿34.61
$769.72K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
4049 Pegaxy Stone  PGX $0.001764
₿0.00000023
-0.42 $777.79K
₿48.34
$0.001776
₿0.00000023
$0.001741
₿0.00000022
$209.61
₿0.02
$1.77M
₿236.01
$777.79K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4052 Bytom  BTM $0.000431
₿0.00000016
-13.12 $776.16K
₿295.24
$0.0005382
₿0.00000016
$0.000425
₿0.00000015
$106.72K
₿8.77
$905.19K
₿344.32
$776.16K
₿295.24
التنبؤ بسعر Bytom(btm)
4061 Wam  WAM $0.001133
₿0.00000011
1.18 $770.01K
₿71.92
$0.001159
₿0.00000011
$0.001113
₿0.00000011
$185.74K
₿3.19
$1.13M
₿113.83
$770.01K
₿71.92
التنبؤ بسعر Wam(wam)
4067 MAGA VP  MVP $0.01669
0.13 $747.69K
$0.01723
$0.01629
$167.96K
$792.91K
$747.69K
التنبؤ بسعر MAGA VP(mvp)
4070 VelasPad  VLXPAD $0.00176
₿0.00000010
-16.34 $763.6K
₿44.91
$0.002132
₿0.00000010
$0.001653
₿0.000000097
$135.47
₿0.23
$763.6K
₿44.91
$763.6K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
4074 Offshift  XFT $0.07561
₿0.000010
-4.81 $761.68K
₿106.3
$0.08466
₿0.000011
$0.0714
₿0.000010
$4.72K
₿0.42
$761.68K
₿113.42
$761.68K
₿106.3
التنبؤ بسعر Offshift(xft)
4077 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.05
₿0.000028
$2.83
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4078 Dypius  DYP $0.004912
₿0.00000097
4.48 $763.06K
₿82.04
$0.005074
₿0.0000010
$0.004662
₿0.00000071
$179.82K
₿11.68
$1.13M
₿220.32
$763.06K
₿82.04
التنبؤ بسعر Dypius(dyp)
4082 Biometric Financial  BIOFI $0.0001839
₿0.000000022
3.01 $754.28K
₿69.64
$0.0001952
₿0.000000024
$0.0001764
₿0.000000022
$12K
₿1.03
$1.84M
₿225
$754.28K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4087 Revain  REV $0.000004099
₿0.0000000018
108.16 $756.99K
₿78.22
$0.0002022
₿0.0000000018
$0.00009651
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
التنبؤ بسعر Revain(rev)
4094 Xpense  XPE $0.0363
₿0.0000037
-3.93 $756.14K
₿78.6
$0.03839
₿0.0000038
$0.03609
₿0.0000037
$1.33K
₿0.22
$1.12M
₿78.6
$756.14K
₿78.6
التنبؤ بسعر Xpense(xpe)
4096 DerivaDAO  DDX $0.01413
₿0.0000011
-0.03 $752.57K
₿62.54
$0.01414
₿0.0000011
$0.01413
₿0.00000099
$14.09
₿0.02
$752.66K
₿62.54
$752.57K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4106 Gamer Arena  GAU $0.001973
₿0.0000017
0.15 $749.6K
₿491.89
$0.002018
₿0.0000019
$0.00186
₿0.0000016
$2.78K
₿54.56
$986.92K
₿882.23
$749.6K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4107 IXO  IXO $0.008157
₿0.0000010
4.61 $706.76K
₿92.93
$0.008202
₿0.0000011
$0.007791
₿0.00000098
$62.19
₿0.07
$1.03M
₿135.43
$706.76K
₿92.93
التنبؤ بسعر IXO(ixo)
4114 Champignons of Arborethia  CHAMPZ $0.0007466
₿0.00000010
0.56 $746.66K
₿94.8
$0.0007573
₿0.00000010
$0.0007418
₿0.000000094
$18.71
₿0.18
$746.66K
₿101.44
$746.66K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4115 Nyan Heroes  NYAN $0.004957
-7.11 $726.63K
$0.005518
$0.004657
$458.41K
$4.97M
$726.63K
التنبؤ بسعر Nyan Heroes(nyan)
4121 Normilio  NORMILIO $0.0008139
17.85 $743.51K
$0.0008204
$0.0006878
$5.33K
$743.51K
$743.51K
التنبؤ بسعر Normilio(normilio)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4124 Blockchain Brawlers  BRWL $0.0007412
₿0.00000014
-15.32 $741.14K
₿140.36
$0.0008779
₿0.00000014
$0.0007107
₿0.00000013
$130.45K
₿19.69
$741.14K
₿140.36
$741.14K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4131 Planet Token  PLANET $0.0000008704
₿0.0000000010
3.11 $754.1K
₿885.41
$0.0000008947
₿0.0000000011
$0.0000008187
₿0.0000000010
$177.4K
₿84.75
$885.67K
₿1.04K
$754.1K
₿885.41
التنبؤ بسعر Planet Token(planet)
4138 Polkamarkets  POLK $0.007321
₿0.00000057
7.69 $733.24K
₿57.17
$0.007346
₿0.00000065
$0.006769
₿0.00000055
$156.62K
₿3.84
$733.24K
₿57.17
$733.24K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4145 Compound 0x  CZRX $0.005278
₿0.00000019
4.08 $733.35K
₿60.02
$0.005313
₿0.00000020
$0.005053
₿0.00000019
$41.59
₿0
$733.35K
₿60.02
$733.35K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4157 Ethernity Cloud  ECLD $0.001405
₿0.00000028
8.38 $726.91K
₿0
$0.001593
₿0.00000031
$0.001221
₿0.00000028
$4.44K
₿2.42
$1.41M
₿285.41
$726.91K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4160 Solidly  SOLID $0.05861
₿0.0000078
-19.10 $722.31K
₿65.85
$0.07353
₿0.0000081
$0.05861
₿0.0000077
$564.62
₿0.12
$5.23M
₿654.9
$722.31K
₿65.85
التنبؤ بسعر Solidly(solid)
4163 Hord  HORD $0.002843
₿0.00000023
2.58 $720.95K
₿58.05
$0.003074
₿0.00000023
$0.002758
₿0.00000022
$113.23K
₿0.66
$910.36K
₿74.43
$720.95K
₿58.05
التنبؤ بسعر Hord(hord)
4164 GooseFX  GOFX $0.001997
₿0.00000042
8.87 $720.99K
₿126.76
$0.002333
₿0.00000043
$0.00182
₿0.00000041
$108.97K
₿0.24
$1.39M
₿295.62
$720.99K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4176 Pepe Trump  PTRUMP $0.0007178
-4.32 $709.08K
$0.0007649
$0.0006996
$4.42K
$709.08K
$709.08K
التنبؤ بسعر Pepe Trump(ptrump)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.4
₿0.000012
$1.34
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4179 Shiryo  SHIRYO-INU $0.000000000001
₿0.000000000000000078
-0.02 $711.87K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$0.16
₿0.02
$754.84K
₿76.51
$711.87K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
4186 Mute  MUTE $0.01766
₿0.0000091
5.93 $708.33K
₿364.68
$0.0178
₿0.0000093
$0.01649
₿0.0000087
$214.07
₿1.35
$708.33K
₿364.68
$708.33K
₿364.68
التنبؤ بسعر Mute(mute)
4187 UniLend Finance  UFT $0.006981
₿0.0000077
-2.37 $698.19K
₿769.42
$0.007351
₿0.0000079
$0.00688
₿0.0000076
$193.21K
₿63.05
$698.19K
₿769.42
$698.19K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4190 Itheum  ITHEUM $0.001172
₿0.00000020
2.17 $710.6K
₿189.29
$0.0012
₿0.00000021
$0.001132
₿0.00000020
$52.2
₿0.98
$996.54K
₿207.44
$710.6K
₿189.29
التنبؤ بسعر Itheum(itheum)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.008033
₿0.000000073
$0.00784
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4202 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.9012
₿0.0000082
$0.8414
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4212 Pchain  PI $0.0006691
₿0.000000057
-9.54 $681.74K
₿58.12
$0.000773
₿0.000000063
$0.000638
₿0.000000054
$108.25K
₿0.25
$1.04M
₿89.63
$681.74K
₿58.12
التنبؤ بسعر Pchain(pi)
4215 Horizon Protocol  HZN $0.003508
₿0.00000074
15.39 $689.11K
₿118.52
$0.00351
₿0.00000075
$0.003036
₿0.00000072
$7.12K
₿0.93
$865.1K
₿179.29
$689.11K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4218 VoluMint  VMINT $0.001126
₿0.00000067
5.75 $686.4K
₿410.58
$0.001203
₿0.00000072
$0.001064
₿0.00000065
$3.01K
₿11.73
$1.13M
₿673.69
$686.4K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4219 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.42
₿0.000059
$6.36
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4224 Everyworld  EVERY $0.000293
₿0.00000085
-2.12 $689.9K
₿0
$0.0003002
₿0.00000096
$0.000294
₿0.00000066
$105.84K
₿35.39
$2.94M
₿8.51K
$689.9K
₿0
التنبؤ بسعر Everyworld(every)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4230 Quick Intel  QKNTL $0.008699
₿0.00000098
7.51 $695.6K
₿78.88
$0.008712
₿0.0000010
$0.008075
₿0.00000098
$1.08K
₿0.36
$695.96K
₿78.92
$695.6K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4231 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-6.61 $680.28K
₿37.19
$0.001837
₿0.000000096
$0.001708
₿0.000000090
$30.25
₿0.02
$967.91K
₿52.92
$680.28K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4236 Interlay  INTR $0.002937
₿0.00000064
0.74 $675.38K
₿97.89
$0.003106
₿0.00000065
$0.002914
₿0.00000062
$165.56K
₿0.28
$2.94M
₿642.22
$675.38K
₿97.89
التنبؤ بسعر Interlay(intr)
4239 Gifto  GFT $0.0003
₿0.00000037
-45.81 $672.07K
₿377.88
$0.0005589
₿0.00000039
$0.000222
₿0.00000037
$70.75K
₿75.34
$672.07K
₿377.88
$672.07K
₿377.88
التنبؤ بسعر Gifto(gft)
4241 analoS  ANALOS $0.000006739
₿0.0000000013
-8.08 $669.2K
₿137.11
$0.000007549
₿0.0000000014
$0.00000668
₿0.0000000013
$69.42K
₿75.77
$673.09K
₿138.98
$669.2K
₿137.11
التنبؤ بسعر analoS(analos)
4253 Hercules Token  TORCH $0.1991
3.71 $642.67K
$0.2056
$0.1915
$551.04
$1.7M
$642.67K
التنبؤ بسعر Hercules Token(torch)
4255 ritestream  RITE $0.003637
₿0.00000069
-7.42 $661.37K
₿126.4
$0.003934
₿0.00000072
$0.003634
₿0.00000063
$413.49K
₿13.47
$3.64M
₿695.09
$661.37K
₿126.4
التنبؤ بسعر ritestream(rite)
4268 Kira the Injective Cat  KIRA $0.0000095
₿0.0000000012
-1.91 $655.2K
₿86.37
$0.00001009
₿0.0000000013
$0.000009219
₿0.0000000012
$111.81
₿1.07
$655.2K
₿86.37
$655.2K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4272 DeFi Yield Protocol  DYP $0.004499
₿0.0000054
4.62 $70.02K
₿110.43
$0.04191
₿0.0000059
$0.004298
₿0.0000054
$45.22
₿7.71
$112.29K
₿138.43
$70.02K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
4278 Samsunspor Fan Token  SAM $0.3235
₿0.000018
1.05 $646.76K
₿48.72
$0.3346
₿0.000021
$0.3157
₿0.000013
$231.43K
₿0.03
$1.78M
₿104.07
$646.76K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4287 PEPE (Ordinals)  PEPE $0.01528
₿0.0000077
-9.18 $642.88K
₿318.06
$0.01752
₿0.0000087
$0.0135
₿0.0000047
$108.72K
₿95.85
$642.88K
₿318.06
$642.88K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4288 Hermes Protocol  HERMES $0.003039
₿0.00000057
1.17 $643.46K
₿62.68
$0.003379
₿0.00000058
$0.002999
₿0.00000056
$17.96K
₿1.27
$1.64M
₿68.26
$643.46K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4293 Fishkoin  KOIN $0.00000003341
₿0.0000000000055
-0.32 $640K
₿0
$0.00000003393
₿0.0000000000061
$0.00000003335
₿0.0000000000054
$59.74
₿0.33
$640K
₿115.81
$640K
₿0
التنبؤ بسعر Fishkoin(koin)
4315 Dfyn Network  DFYN $0.003303
₿0.00000031
3.19 $637.24K
₿61.19
$0.003349
₿0.00000033
$0.003188
₿0.00000029
$2.43K
₿5.57
$656.43K
₿63.04
$637.24K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4318 Dark Frontiers  DARK $0.002937
₿0.00000050
3.03 $630.53K
₿99.33
$0.00296
₿0.00000050
$0.00285
₿0.00000048
$224.46K
₿1.36
$732.35K
₿125.91
$630.53K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا