$3.38T
إجمالي القيمة السوقية
$179.84B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4265 Ethernity Cloud  ECLD $0.00123
₿0.00000028
-5.68 $635.85K
₿0
$0.001304
₿0.00000031
$0.001182
₿0.00000028
$402.08
₿2.42
$1.23M
₿285.41
$635.85K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4268 LilAI  LILAI $0.0008791
₿0.00000011
-0.23 $635.59K
₿80.98
$0.0008895
₿0.00000011
$0.0008558
₿0.00000011
$139.3K
₿0.17
$887.96K
₿115.34
$635.59K
₿80.98
التنبؤ بسعر LilAI(lilai)
4269 Quick Intel  QKNTL $0.007956
₿0.00000098
2.07 $635.56K
₿78.88
$0.007983
₿0.0000010
$0.007709
₿0.00000098
$2.96
₿0.36
$635.89K
₿78.92
$635.56K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4272 Everyworld  EVERY $0.0002701
₿0.00000085
-0.96 $635.39K
₿0
$0.0002729
₿0.00000096
$0.0002689
₿0.00000066
$105.31K
₿35.39
$2.7M
₿8.51K
$635.39K
₿0
التنبؤ بسعر Everyworld(every)
4281 Pajamas Cat  PAJAMAS $0.0006436
₿0.000000064
-3.22 $630.73K
₿0
$0.0007976
₿0.000000070
$0.0005117
₿0.000000051
$120.53K
₿2.74
$630.73K
₿65.08
$630.73K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4285 GulfCoin  GULF $0.004163
₿0.00000045
-0.17 $629.6K
₿68.31
$0.004194
₿0.00000046
$0.004151
₿0.00000044
$19.95K
₿3.54
$20.84M
₿2.26K
$629.6K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4293 Pepe Trump  PTRUMP $0.0006292
-11.20 $624.84K
$0.0007122
$0.0006171
$1.57K
$624.84K
$624.84K
التنبؤ بسعر Pepe Trump(ptrump)
4296 Itheum  ITHEUM $0.001028
₿0.00000020
-7.36 $624.84K
₿189.29
$0.001117
₿0.00000021
$0.001008
₿0.00000020
$172.89
₿0.98
$876.26K
₿207.44
$624.84K
₿189.29
التنبؤ بسعر Itheum(itheum)
4305 MAGA VP  MVP $0.01384
-13.51 $620.28K
$0.01625
$0.01317
$184.1K
$657.79K
$620.28K
التنبؤ بسعر MAGA VP(mvp)
4313 Hermes Protocol  HERMES $0.002927
₿0.00000057
-4.03 $612.19K
₿62.68
$0.00307
₿0.00000058
$0.002344
₿0.00000056
$9.57K
₿1.27
$1.57M
₿68.26
$612.19K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4323 Dfyn Network  DFYN $0.003162
₿0.00000031
-4.04 $608.69K
₿61.19
$0.003295
₿0.00000033
$0.003117
₿0.00000029
$179.55K
₿5.57
$627.01K
₿63.04
$608.69K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4336 Deri Protocol  DERI $0.004585
₿0.00000026
-2.20 $601.72K
₿34.52
$0.004688
₿0.00000027
$0.004507
₿0.00000025
$143.58K
₿0.37
$2.24M
₿127.37
$601.72K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4338 OmniCat  OMNI $0.00001438
₿0.0000000080
-7.58 $600.27K
₿335.89
$0.00001559
₿0.0000000084
$0.00001252
₿0.0000000079
$46.52K
₿43.4
$654.65K
₿366.32
$600.27K
₿335.89
التنبؤ بسعر OmniCat(omni)
4341 ScarQuest  SCAR $0.0002105
₿0.000000045
-0.80 $599.74K
₿107.8
$0.0002122
₿0.000000049
$0.0002052
₿0.000000044
$73.47
₿2.96
$2.09M
₿451.66
$599.74K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4352 Polkaswap  PSWAP $0.0001696
₿0.000000031
-5.61 $591.24K
₿114.78
$0.00018
₿0.000000032
$0.0001632
₿0.000000023
$91.49
₿0.2
$1.7M
₿319.8
$591.24K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4353 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.21 $591.02K
₿51.56
$1.19
₿0.000016
$1.15
₿0.000015
$467.24
₿0.05
$591.02K
$591.02K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4360 Nyan Heroes  NYAN $0.004018
-12.24 $588.18K
$0.004622
$0.003419
$257.65K
$4.02M
$588.18K
التنبؤ بسعر Nyan Heroes(nyan)
4371 Biometric Financial  BIOFI $0.0001425
₿0.000000022
-10.08 $582.16K
₿69.64
$0.0001594
₿0.000000024
$0.0001368
₿0.000000022
$9.1K
₿1.03
$1.42M
₿225
$582.16K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4372 Morra  MORRA $0.001493
₿0.00000027
-6.83 $583.73K
₿104.7
$0.00161
₿0.00000030
$0.001323
₿0.00000026
$1.63K
₿0.78
$746.78K
₿138.24
$583.73K
₿104.7
التنبؤ بسعر Morra(morra)
4377 Aether Games  AEG $0.001447
₿0.0000016
-4.99 $581.04K
₿124.47
$0.001557
₿0.0000017
$0.001415
₿0.0000016
$217.95K
₿3.1
$1.45M
₿1.65K
$581.04K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4379 JustAnEgg  EGG $0.001452
₿0.00000032
-5.60 $580.06K
₿0
$0.001547
₿0.00000049
$0.001349
₿0.00000029
$6.64K
₿85.19
$580.06K
₿119.74
$580.06K
₿0
التنبؤ بسعر JustAnEgg(egg)
4383 Choise.ai  CHO $0.005281
₿0.0000017
-3.11 $579.76K
₿189.64
$0.005482
₿0.0000019
$0.005263
₿0.0000015
$3.29M
₿44.24
$5.29M
₿1.73K
$579.76K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4385 Dope Wars Paper  PAPER $0.0006361
₿0.000000091
-13.95 $577.48K
₿83.14
$0.0008926
₿0.000000094
$0.0005929
₿0.000000082
$324.27
₿0.54
$899.16K
₿129.46
$577.48K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4389 Hercules Token  TORCH $0.1781
-7.80 $577.14K
$0.1942
$0.1664
$3.63K
$1.53M
$577.14K
التنبؤ بسعر Hercules Token(torch)
4391 MELD  MELD $0.0001435
₿0.00000025
-5.54 $574.36K
₿956.96
$0.02842
₿0.00000027
$0.02615
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
التنبؤ بسعر MELD(meld)
4396 Velar  VELAR $0.00441
₿0.0000038
-8.96 $572.72K
₿228.35
$0.00487
₿0.0000042
$0.00433
₿0.0000036
$436.56K
₿27.69
$4.41M
₿3.87K
$572.72K
₿228.35
التنبؤ بسعر Velar(velar)
4406 DinoLFG  DINO $0.001813
₿0.00000026
5.95 $567.5K
₿84.42
$0.001849
₿0.00000031
$0.001551
₿0.00000026
$43.39K
₿2.25
$604.46K
₿89.92
$567.5K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4410 VIDT DAO  VIDT $0.0006445
₿0.00000068
17.25 $565.77K
₿528.77
$0.0006838
₿0.00000072
$0.000545
₿0.00000068
$198.83K
₿44.3
$643.09K
₿686.7
$565.77K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4413 Dogami  DOGA $0.0007199
₿0.00000021
3.21 $557.46K
₿108.26
$0.0008135
₿0.00000022
$0.0006512
₿0.00000020
$148.57K
₿0.51
$632.92K
₿212.92
$557.46K
₿108.26
التنبؤ بسعر Dogami(doga)
4422 THREE  $THREE $0.005591
6.89 $557.53K
$0.005789
$0.004813
$53.19K
$557.53K
$557.53K
التنبؤ بسعر THREE($three)
4423 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-23.87 $557.13K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$61.2K
₿19.04
$557.13K
₿116.76
$557.13K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4428 Wicrypt  WNT $0.01254
₿0.0000034
-1.45 $555.3K
₿139.65
$0.01286
₿0.0000039
$0.01209
₿0.0000034
$19.57K
₿2.59
$2.51M
₿683.96
$555.3K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4442 ZoidPay  ZPAY $0.0014
₿0.00000021
-7.43 $549.15K
₿86.25
$0.001525
₿0.00000024
$0.001389
₿0.00000021
$1.97K
₿6.69
$980.62K
₿154.01
$549.15K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4443 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.197
₿0.000010
-3.35 $548.88K
₿41.76
$0.2057
₿0.000010
$0.1964
₿0.000010
$175.43K
₿7.53
$1.97M
₿108.99
$548.88K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4449 Netswap  NETT $0.04962
₿0.0000081
-0.27 $545.64K
₿73.81
$0.04995
₿0.0000084
$0.04939
₿0.0000078
$122.97K
₿6.45
$545.64K
₿73.82
$545.64K
₿73.81
التنبؤ بسعر Netswap(nett)
4453 Angola  AGLA $0.00109
₿0.00000035
-2.05 $544.59K
₿176.95
$0.001116
₿0.00000039
$0.001088
₿0.00000034
$317.54K
₿8.38
$3.27M
₿1.06K
$544.59K
₿176.95
التنبؤ بسعر Angola(agla)
4459 Redacted  BTRFLY $23.34
₿0.0038
-3.59 $542.71K
₿1.12K
$423.26
₿0.0040
$406.51
₿0.0038
$26.34
₿2.92
$542.71K
₿1.12K
$542.71K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4469 Force Protocol  FOR $0.0009585
₿0.00000037
-2.20 $540.37K
₿211.52
$0.00104
₿0.00000038
$0.0009534
₿0.00000036
$133.43K
₿88.57
$958.59K
₿375.23
$540.37K
₿211.52
التنبؤ بسعر Force Protocol(for)
4475 Beta Finance  BETA $0.0005856
₿0.0000013
-7.02 $538.62K
₿1.09K
$0.0006345
₿0.0000014
$0.000491
₿0.0000013
$63.91K
₿46.37
$585.65K
₿1.36K
$538.62K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4480 Gold Fever Native Gold  NGL $0.01303
₿0.0000024
1.99 $534.13K
₿103.12
$0.01339
₿0.0000025
$0.0121
₿0.0000024
$113.06K
₿1.65
$2.61M
₿427.62
$534.13K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4481 Andromeda  ANDR $0.003993
₿0.000013
-0.98 $534.46K
₿397.26
$0.004033
₿0.000014
$0.003983
₿0.000012
$454.28K
₿7.05
$3.98M
₿13.08K
$534.46K
₿397.26
التنبؤ بسعر Andromeda(andr)
4498 Polkadex  PDEX $0.07088
₿0.000011
-4.50 $528.83K
₿84.81
$0.07559
₿0.000011
$0.06922
₿0.000010
$182.32K
₿2.84
$528.83K
₿84.81
$528.83K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4501 Kira the Injective Cat  KIRA $0.000007629
₿0.0000000012
-12.19 $526.61K
₿86.37
$0.00000983
₿0.0000000013
$0.000007529
₿0.0000000012
$227.15
₿1.07
$526.61K
₿86.37
$526.61K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4502 Ordiswap  ORDS $0.0007426
₿0.0000023
-6.85 $526.32K
₿1.42K
$0.000807
₿0.0000026
$0.0007425
₿0.0000023
$332.66K
₿149
$742.65K
₿2.4K
$526.32K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4510 Gym Network  GYMNET $0.004196
₿0.00000028
-2.48 $525.63K
₿35.32
$0.004331
₿0.00000028
$0.004155
₿0.00000027
$6.84K
₿4.43
$2.21M
₿149.08
$525.63K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4511 X2Y2  X2Y2 $0.001382
₿0.00000018
-7.82 $522.16K
₿70.14
$0.001509
₿0.00000018
$0.001355
₿0.00000018
$74.68K
₿6.86
$1.38M
₿110.53
$522.16K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4528 Concentrated Voting Power  CVP $0.01597
₿0.0000082
-6.75 $517.14K
₿266.58
$0.01725
₿0.0000086
$0.01552
₿0.0000081
$383.98
₿74.43
$1.6M
₿823.04
$517.14K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4532 MetaZero  MZERO $0.005165
₿0.0000035
3.40 $516.5K
₿0
$0.005728
₿0.0000038
$0.004495
₿0.0000033
$50.45K
₿10.91
$516.5K
$516.5K
₿0
التنبؤ بسعر MetaZero(mzero)
4555 ZKFair  ZKF $0.0000511
₿0.000000069
-3.54 $510.96K
₿696.41
$0.00005619
₿0.000000081
$0.00005105
₿0.000000068
$324.64K
₿95.96
$510.96K
₿696.41
$510.96K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4567 PEPE (Ordinals)  PEPE $0.01202
₿0.0000077
-6.56 $505.86K
₿318.06
$0.01295
₿0.0000087
$0.01198
₿0.0000047
$93.42K
₿95.85
$505.86K
₿318.06
$505.86K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4582 Possum  PSM $0.0001364
₿0.000000013
-1.23 $502.13K
₿0
$0.0001398
₿0.000000014
$0.0001351
₿0.000000013
$14.25K
₿0.13
$1.36M
₿139.49
$502.13K
₿0
التنبؤ بسعر Possum(psm)
4585 WigoSwap  WIGO $0.0002793
₿0.00000020
-8.04 $501.22K
₿355.97
$0.0003279
₿0.00000021
$0.000275
₿0.00000019
$64.58
₿3.65
$501.24K
₿377.16
$501.22K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4588 Monai  MONAI $0.01829
₿0.0000066
0.02 $500.26K
₿159.41
$0.01879
₿0.0000085
$0.01707
₿0.0000066
$72.55K
₿7.63
$1.7M
₿613.11
$500.26K
₿159.41
التنبؤ بسعر Monai(monai)
4607 ZMINE  ZMN $0.0121
₿0.00000018
-2.85 $496.65K
₿109.7
$0.01245
₿0.00000018
$0.01192
₿0.00000017
$2.18K
₿0.01
$496.65K
₿20.96
$496.65K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4613 MetaBeat  $BEAT $0.0009491
₿0.00000016
67.51 $493.55K
₿65.86
$0.0009496
₿0.00000016
$0.0005528
₿0.00000015
$250.86K
₿0.79
$1.42M
₿248.73
$493.55K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4619 Affyn  FYN $0.00128
₿0.0000010
-1.97 $492.33K
₿365.29
$0.001312
₿0.0000011
$0.001261
₿0.0000010
$97.14K
₿14.86
$1.28M
₿1.04K
$492.33K
₿365.29
التنبؤ بسعر Affyn(fyn)
4624 Niza Global  NIZA $0.00006357
₿0.00000014
-3.93 $489.13K
₿808.95
$0.00006632
₿0.00000016
$0.00006355
₿0.00000013
$140.12K
₿5.7
$489.13K
₿1.14K
$489.13K
₿808.95
التنبؤ بسعر Niza Global(niza)
4635 Ziktalk  ZIK $0.00105
₿0.000000020
5.07 $485.25K
₿9.57
$0.001051
₿0.000000029
$0.001
₿0.000000020
$71.32
₿0
$1.05M
₿20.72
$485.25K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4636 Sora  XOR $0
₿0.0000000017
-9.07 $485.19K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$16.9K
₿3.33
$485.27K
₿34.32
$485.19K
₿34.27
التنبؤ بسعر Sora(xor)
4646 Auroracoin  AUR $0.0244
₿0.00000084
-3.93 $482.47K
₿16.83
$0.0254
₿0.00000096
$0.02414
₿0.00000084
$16.72
₿0
$512.51K
₿17.88
$482.47K
₿16.83
التنبؤ بسعر Auroracoin(aur)
4654 Cheems  CHEEMS $0.0001966
₿0.000000077
-4.36 $480.35K
₿189.6
$0.0002111
₿0.000000083
$0.0001928
₿0.000000058
$2.65K
₿10.09
$545.73K
₿215.41
$480.35K
₿189.6
التنبؤ بسعر Cheems(cheems)
4657 Elon  ELON $0.0000006977
-36.75 $478.5K
$0.000001109
$0.0000006983
$56.38K
$478.5K
$478.5K
التنبؤ بسعر Elon(elon)
4658 MARS4  MARS4 $0.0001196
₿0.000000027
-3.70 $478.45K
₿108.67
$0.0001251
₿0.000000029
$0.0001183
₿0.000000025
$91.21K
₿2.98
$478.45K
₿108.67
$478.45K
₿108.67
التنبؤ بسعر MARS4(mars4)
4661 Reboot  GG $0.002906
₿0.00000098
-7.68 $476.35K
₿161.99
$0.003167
₿0.0000011
$0.00284
₿0.00000098
$64.11
₿9.96
$2.89M
₿984.43
$476.35K
₿161.99
التنبؤ بسعر Reboot(gg)
4664 Jones DAO  JONES $0.09164
₿0.000011
-7.37 $476.08K
₿58.69
$0.09963
₿0.000011
$0.09031
₿0.000011
$523.66
₿0.47
$918K
₿114.1
$476.08K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4671 Raven Protocol  RAVEN $0.0001061
₿0.000000026
-2.31 $471.7K
₿115.36
$0.0001088
₿0.000000028
$0.0001055
₿0.000000025
$17.71
₿0.17
$1.06M
₿260.01
$471.7K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4672 GAMI WORLD  GAMI $0.0109
₿0.0000022
-0.64 $471.63K
₿97.57
$0.011
₿0.0000022
$0.0109
₿0.0000021
$7.48
₿0.37
$1.44M
₿297.77
$471.63K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4680 Veloce  VEXT $0.001562
₿0.0000012
-15.13 $467.16K
₿144.16
$0.00187
₿0.0000012
$0.001498
₿0.0000011
$67.34K
₿15.27
$468.8K
₿185.81
$467.16K
₿144.16
التنبؤ بسعر Veloce(vext)
4681 Datamall Coin  DMC $0.001218
₿0.0000013
-23.82 $466.6K
₿518.16
$0.001616
₿0.0000014
$0.001124
₿0.0000013
$151.87K
₿3.82
$605.18K
₿672.06
$466.6K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
4682 BetSwirl  BETS $0.0001387
₿0.000000010
-7.24 $466.15K
₿50.73
$0.0001495
₿0.000000010
$0.0001334
₿0.000000010
$2.12K
₿0.1
$899.74K
₿75.51
$466.15K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4683 LIF3 LSHARE (OLD)  LSHARE $15.91
₿0.0017
-0.91 $465.09K
₿51.13
$17.62
₿0.0017
$14.45
₿0.0016
$2.49K
₿0.07
$1.11M
₿122.4
$465.09K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4686 Lunr Token  LUNR $0.003088
₿0.0000021
-2.48 $463.23K
₿319.34
$0.2311
₿0.0000022
$0.2111
₿0.0000020
$43.68
₿1.52
$463.23K
₿319.34
$463.23K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4693 Hubble  HBB $0.006738
₿0.0000040
-2.53 $460.07K
₿271.32
$0.006913
₿0.0000041
$0.006676
₿0.0000039
$420.35
₿8.39
$673.81K
₿403.38
$460.07K
₿271.32
التنبؤ بسعر Hubble(hbb)
4695 Lion DAO  ROAR $0.0000005145
₿0.000000000078
-4.55 $459.6K
₿0
$0.000008725
₿0.000000000083
$0.000008186
₿0.000000000077
$0
₿0.07
$459.6K
₿77.89
$459.6K
₿0
التنبؤ بسعر Lion DAO(roar)
4701 Walken  WLKN $0.0003154
₿0.000000095
-9.00 $458.07K
₿60.78
$0.0003495
₿0.000000098
$0.0003132
₿0.000000094
$81.75K
₿29.28
$631.52K
₿191.67
$458.07K
₿60.78
التنبؤ بسعر Walken(wlkn)
4706 Wombat  WOMBAT $0.0001421
₿0.000000038
-6.90 $455.42K
₿123.69
$0.0002053
₿0.000000042
$0.0001399
₿0.000000037
$753.58
₿3.17
$1.42M
₿385.98
$455.42K
₿123.69
التنبؤ بسعر Wombat(wombat)
4713 BitSong  BTSG $0.003774
₿0.00000018
-6.04 $453.98K
₿21.57
$0.004016
₿0.00000019
$0.003676
₿0.00000018
$167.72
₿0.01
$459.15K
₿22.77
$453.98K
₿21.57
التنبؤ بسعر BitSong(btsg)
4728 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09123
₿0.00000086
$0.07549
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4736 PEPE 0x69 ON BASE  PEPE $0.000000001056
-5.14 $445.24K
$0.000000001116
$0.000000000946
$5.3K
$445.24K
$445.24K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4740 NvirWorld  NVIR $0.0003463
₿0.00000023
-8.17 $444.03K
₿284.73
$0.0003774
₿0.00000024
$0.0003113
₿0.00000022
$189.45K
₿22.02
$3.71M
₿2.53K
$444.03K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4745 Decentralized ETF  DETF $0.00441
₿0.0000015
-1.11 $441.02K
₿164.81
$0.004603
₿0.0000017
$0.004341
₿0.0000014
$59.72K
₿1.3
$441.02K
₿164.81
$441.02K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4749 Degen Zoo  DZOO $0.001044
₿0.00000017
-2.87 $439.43K
₿68.41
$0.0233
₿0.00000022
$0.01811
₿0.00000017
$3.88
₿13.05
$559.05K
₿92.32
$439.43K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4752 Holograph  HLG $0.000284
-10.09 $437.99K
$0.0003162
$0.0002809
$227.63K
$2.87M
$437.99K
التنبؤ بسعر Holograph(hlg)
4760 Market Making Pro  MMPRO $0.004733
₿0.0000011
-0.43 $435.64K
₿106.18
$0.004763
₿0.0000011
$0.004723
₿0.0000010
$118.19K
₿2.38
$473.1K
₿115.31
$435.64K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4774 Uno Re  UNO $0.00322
₿0.00000096
-7.25 $429.89K
₿78.98
$0.003649
₿0.0000010
$0.003197
₿0.00000096
$191.45K
₿7.47
$1.02M
₿369.82
$429.89K
₿78.98
التنبؤ بسعر Uno Re(uno)
4786 Super Trump  STRUMP $0.0001819
₿0.000000063
-10.32 $425.74K
₿116.05
$0.0002038
₿0.000000070
$0.0001775
₿0.000000060
$102.18K
₿8.88
$425.74K
₿148.01
$425.74K
₿116.05
التنبؤ بسعر Super Trump(strump)
4790 Star  STAR $0.9968
₿0.000014
0.01* $422.5K
₿46.33
$1
₿0.000014
$0.9962
₿0.000014
$253.71
₿0.39
$422.5K
₿46.33
$422.5K
₿46.33
التنبؤ بسعر Star(star)
4793 SmartMesh  SMT $0.0002532
₿0.000000088
-8.68 $421.73K
₿147.46
$0.0002802
₿0.000000090
$0.0002472
₿0.000000084
$72.92K
₿1.73
$795.71K
₿278.23
$421.73K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4798 Canxium  CAU $0.3658
₿0.00015
-14.27 $420.55K
₿113.91
$0.4267
₿0.00016
$0.3498
₿0.00015
$25.66K
₿2.25
$486.51K
₿137.07
$420.55K
₿113.91
التنبؤ بسعر Canxium(cau)
4806 Tamadoge  TAMA $0.0003976
₿0.000000084
-2.40 $417.37K
₿88.68
$0.0004131
₿0.000000088
$0.0003919
₿0.000000083
$170.46K
₿5.04
$417.37K
₿88.68
$417.37K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4817 Mendi Finance  MENDI $0.01346
₿0.0000063
-3.97 $413.77K
₿89.86
$0.01402
₿0.0000076
$0.01319
₿0.0000061
$7.62K
₿7.51
$1.35M
₿630.2
$413.77K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4818 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
-0.80 $413.34K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$138.96
₿33.71
$426.22K
₿348.29
$413.34K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4829 Level  LVL $0.0235
₿0.0000047
-0.42 $409.68K
₿67.35
$0.02366
₿0.0000048
$0.02325
₿0.0000040
$747.81
₿3.04
$631.3K
₿220.69
$409.68K
₿67.35
التنبؤ بسعر Level(lvl)
4833 SANSHU!  SANSHU! $0.0004076
₿0.000000094
-1.40 $407.69K
₿94.67
$0.01014
₿0.000000096
$0.009946
₿0.000000094
$101.41
₿0.01
$407.69K
₿94.67
$407.69K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4842 Gifto  GFT $0.00018
₿0.00000037
-5.39 $403.33K
₿377.88
$0.000296
₿0.00000039
$0.00018
₿0.00000037
$640.02
₿75.34
$403.33K
₿377.88
$403.33K
₿377.88
التنبؤ بسعر Gifto(gft)
4847 Script Network  SCPT $0.0004922
₿0.00000057
-5.62 $402.87K
₿152.82
$0.000522
₿0.00000064
$0.0004824
₿0.00000055
$107.49K
₿30.33
$483.34K
₿580.51
$402.87K
₿152.82
التنبؤ بسعر Script Network(scpt)
4868 Friends With Benefits Pro  FWB $0.664
₿0.000077
-1.71 $396.72K
₿46.53
$0.6886
₿0.000082
$0.6633
₿0.000077
$505.7
₿0.24
$664K
₿77.88
$396.72K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4874 PacMoon  PAC $0.0004059
₿0.0000011
-6.16 $395.9K
₿0
$0.0004362
₿0.0000016
$0.0003978
₿0.0000011
$25.23
₿37.68
$406.05K
₿1.13K
$395.9K
₿0
التنبؤ بسعر PacMoon(pac)
4876 Bumper  BUMP $0.002021
₿0.00000057
-3.26 $395.67K
₿102.43
$0.002091
₿0.00000058
$0.002021
₿0.00000056
$119.01
₿2.54
$505.5K
₿143.69
$395.67K
₿102.43
التنبؤ بسعر Bumper(bump)
4880 Perion  PERC $0.009995
₿0.0000057
-10.84 $393.17K
₿165.24
$0.01131
₿0.0000066
$0.009249
₿0.0000057
$95.17K
₿5.05
$998.74K
₿578.44
$393.17K
₿165.24
التنبؤ بسعر Perion(perc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا