$3.56T
Capitalizzazione totale
$131.71B
Volume totale
BTC 60.76%     ETH 9.56%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
790 Cudos  CUDOS $0.00583
₿0.00000031
40.64 $43M
₿2.14K
$0.005867
₿0.00000032
$0.004129
₿0.00000030
$48.89
₿33.39
$54.33M
₿2.86K
$43M
₿2.14K
Previsione del prezzo di Cudos(cudos)
791 Concordium  CCD $0.003706
₿0.000000080
0.08 $42.82M
₿754.66
$0.003718
₿0.000000081
$0.003688
₿0.000000077
$389.51K
₿16.29
$51.72M
₿1.06K
$42.82M
₿754.66
Previsione del prezzo di Concordium(ccd)
792 Wrapped NXM  WNXM $65.52
₿0.0010
3.70 $42.75M
₿1.14K
$66.25
₿0.0010
$63.18
₿0.0010
$478.49K
₿63.3
$42.74M
₿1.14K
$42.75M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
793 Connex  CONX $37.14
₿0.00040
3.19 $42.72M
₿460.73
$38.14
₿0.00040
$35.99
₿0.00039
$5.85K
₿2.51
$3.71B
₿40.06K
$42.72M
₿460.73
Previsione del prezzo di Connex(conx)
795 My Neighbor Alice  ALICE $0.4639
₿0.000025
-1.48 $42.71M
₿2.28K
$0.4776
₿0.000027
$0.4579
₿0.000025
$11.43M
₿233.79
$46.38M
₿2.55K
$42.71M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
797 CertiK  CTK $0.2888
₿0.000013
-4.12 $42.27M
₿1.73K
$0.3029
₿0.000013
$0.2875
₿0.000012
$2.1M
₿32.93
$42.41M
₿1.74K
$42.27M
₿1.73K
Previsione del prezzo di CertiK(ctk)
798 Keep Network  KEEP $0.07681
₿0.0000032
2.54 $42.23M
₿1.8K
$0.07734
₿0.0000034
$0.07431
₿0.0000032
$14.12K
₿0.72
$76.82M
₿3.27K
$42.23M
₿1.8K
Previsione del prezzo di Keep Network(keep)
799 Whiteheart  WHITE $4,750.24
₿0.083
0.70 $42.22M
₿746.43
$4,834.95
$4,696.47
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Previsione del prezzo di Whiteheart(white)
800 IX Swap  IXS $0.2344
₿0.0000088
1.84 $42.51M
₿1.47K
$0.2485
₿0.0000092
$0.2297
₿0.0000077
$254.37K
₿15.59
$42.51M
₿1.59K
$42.51M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
801 Boba Network  BOBA $0.09307
₿0.0000071
-2.61 $42.2M
₿2.75K
$0.09607
₿0.0000074
$0.09218
₿0.0000071
$10.59M
₿655.27
$46.55M
₿3.61K
$42.2M
₿2.75K
Previsione del prezzo di Boba Network(boba)
804 Magic  MAGIC $0.1366
₿0.000014
-2.52 $41.95M
₿3.86K
$0.1426
₿0.000014
$0.1353
₿0.000013
$12.27M
₿857.34
$47.52M
₿4.99K
$41.95M
₿3.86K
Previsione del prezzo di Magic(magic)
805 Travala.com  AVA $0.6099
₿0.000012
-2.27 $41.95M
₿675.43
$0.6267
₿0.000012
$0.6052
₿0.000012
$9.91M
₿55.82
$41.95M
₿787.59
$41.95M
₿675.43
Previsione del prezzo di Travala.com(ava)
807 Lista DAO  LISTA $0.2422
-4.49 $41.86M
$0.2553
$0.241
$13.36M
$242.35M
$41.86M
Previsione del prezzo di Lista DAO(lista)
809 Milady Meme Coin  LADYS $0.00000004691
₿0.0000000000028
0.87 $41.62M
₿2.52K
$0.00000004713
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.59M
₿165.48
$41.62M
₿2.52K
$41.62M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
811 inSure DeFi  SURE $0.00157
₿0.000000094
-7.78 $41.54M
₿2.51K
$0.001713
₿0.000000097
$0.001554
₿0.000000085
$479.31
₿19.21
$138.03M
₿8.34K
$41.54M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
812 dForce Token  DF $0.04151
₿0.00000088
-1.56 $41.51M
₿617.93
$0.04258
₿0.00000090
$0.04138
₿0.00000087
$1.52M
₿55.38
$41.51M
₿882.78
$41.51M
₿617.93
Previsione del prezzo di dForce Token(df)
813 Liquity USD  LUSD $0.9999
₿0.000014
-0.04 $41.45M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$64.39K
₿40.52
$41.45M
₿1.71K
$41.45M
₿1.71K
814 FunFair  FUN $0.003906
₿0.00000010
1.14 $41.42M
₿1.12K
$0.004048
₿0.00000010
$0.003844
₿0.000000098
$6.25M
₿113.44
$42.98M
₿1.16K
$41.42M
₿1.12K
Previsione del prezzo di FunFair(fun)
816 Origin Protocol  OGN $0.05868
₿0.0000031
-0.91 $41.27M
₿1.57K
$0.0603
₿0.0000033
$0.0583
₿0.0000030
$5.12M
₿352.47
$82.82M
₿3.12K
$41.27M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
819 Decentralized Social  DESO $3.88
₿0.00043
-3.64 $40.91M
₿4.56K
$4.48
₿0.00043
$3.86
₿0.00041
$112.96K
₿144.79
$41.98M
₿4.68K
$40.91M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
825 Universal ETH  UNIETH $3,091.97
₿0.054
2.29 $40.29M
₿0
$3,141.45
₿0.054
$3,007.09
₿0.053
$3.31K
₿0.09
$40.29M
₿3.5
$40.29M
₿0
Previsione del prezzo di Universal ETH(unieth)
826 Storj  STORJ $0.2797
₿0.0000099
-1.01 $40.21M
₿1.43K
$0.2855
₿0.000010
$0.2778
₿0.0000098
$14.65M
₿293.65
$118.86M
₿4.23K
$40.21M
₿1.43K
Previsione del prezzo di Storj(storj)
827 TruFin Staked MATIC  TRUMATIC $0.2488
₿0.000013
1.66 $40.19M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$558.26
₿0.03
$40.19M
₿781.25
$40.19M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
828 T-mac DAO  TMG $22.88
₿0.00017
12.67 $40.03M
₿312.16
$23.31
₿0.00018
$20.3
₿0.00016
$32.3K
₿0.07
$22.88B
₿178.38K
$40.03M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
829 Slerf  SLERF $0.08003
₿0.0000051
-0.60 $40.03M
₿2.59K
$0.08264
₿0.0000057
$0.07911
₿0.0000051
$8.23M
₿1.03K
$40.03M
₿2.59K
$40.03M
₿2.59K
Previsione del prezzo di Slerf(slerf)
831 Crown by Third Time Games  CROWN $0.1595
₿0.000019
1.63 $39.88M
₿3.05K
$0.1701
₿0.000021
$0.1569
₿0.000018
$338.32K
₿19.64
$39.88M
₿4.77K
$39.88M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
832 Efinity  EFI $0.4572
₿0.0000015
-2.93 $39.74M
₿137.63
$0.489
₿0.0000016
$0.4506
₿0.0000015
$50.98K
₿0.07
$914.5M
₿3.17K
$39.74M
₿137.63
Previsione del prezzo di Efinity(efi)
833 Sai  SAI $14.82
₿0.00026
2.27 $39.75M
₿720.5
$15.08
₿0.00027
$14.42
₿0.00025
$81.58
₿0
$39.75M
₿720.5
$39.75M
₿720.5
Previsione del prezzo di Sai(sai)
834 Forta  FORT $0.06772
₿0.0000028
-1.90 $39.54M
₿987.97
$0.06911
₿0.0000029
$0.06737
₿0.0000028
$705.86K
₿11.38
$67.73M
₿2.9K
$39.54M
₿987.97
Previsione del prezzo di Forta(fort)
836 Metadium  META $0.02285
₿0.00000084
0.38 $39.15M
₿1.43K
$0.02312
₿0.00000086
$0.02233
₿0.00000068
$698.08K
₿2.96K
$45.71M
₿1.68K
$39.15M
₿1.43K
Previsione del prezzo di Metadium(meta)
838 Tornado Cash  TORN $10.2
₿0.000044
4.24 $38.9M
₿170.18
$10.39
₿0.000046
$9.74
₿0.000043
$4.46M
₿0.53
$102.08M
₿446.61
$38.9M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
842 RSS3  RSS3 $0.05355
₿0.0000060
9.20 $38.51M
₿3.95K
$0.05829
₿0.0000065
$0.04881
₿0.0000060
$10.23M
₿77.5
$53.51M
₿6.08K
$38.51M
₿3.95K
Previsione del prezzo di RSS3(rss3)
843 Fusionist  ACE $0.6109
₿0.00012
-1.76 $38.16M
₿0
$0.6268
₿0.00013
$0.6048
₿0.00012
$4.98M
₿519.9
$89.37M
₿17.9K
$38.16M
₿0
Previsione del prezzo di Fusionist(ace)
844 Wrapped Centrifuge  WCFG $0.1885
₿0.000012
0.05 $38.02M
₿4.37K
$0.1941
₿0.000012
$0.187
₿0.000011
$133.06K
₿15.04
$38.02M
$38.02M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
847 VitaDAO  VITA $1.48
₿0.000039
0.19 $37.55M
₿1.04K
$1.52
₿0.000040
$1.43
₿0.000038
$1.93M
₿5.88
$40.29M
₿1.09K
$37.55M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
849 Lista USD  LISUSD $0.999
₿0.000014
0.02 $37.57M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$158.6K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
850 Snowbank  SB $233.94
₿0.0032
-1.09 $37.44M
₿522.32
$241.03
₿0.0033
$232.72
₿0.0031
$32.44
₿0.01
$37.44M
₿522.32
$37.44M
₿522.32
Previsione del prezzo di Snowbank(sb)
852 PolySwarm  NCT $0.01981
₿0.00000042
1.03 $37.37M
₿731.48
$0.02112
₿0.00000044
$0.01932
₿0.00000041
$2.04M
₿13.47
$37.38M
₿799.02
$37.37M
₿731.48
Previsione del prezzo di PolySwarm(nct)
857 Gains Network  GNS $1.25
₿0.000065
0.12 $37.11M
₿2.23K
$1.27
₿0.000067
$1.23
₿0.000065
$2.26M
₿78.65
$37.11M
₿2.23K
$37.11M
₿2.23K
Previsione del prezzo di Gains Network(gns)
858 Open Campus  EDU $0.1412
₿0.000012
-7.06 $36.74M
₿3.12K
$0.1543
₿0.000013
$0.141
₿0.000011
$5.28M
₿169.58
$141.24M
₿12K
$36.74M
₿3.12K
Previsione del prezzo di Open Campus(edu)
860 Hashflow  HFT $0.0636
₿0.0000060
-1.54 $36.84M
₿2.33K
$0.06677
₿0.0000063
$0.06214
₿0.0000060
$17.18M
₿214.44
$63.67M
₿6.05K
$36.84M
₿2.33K
Previsione del prezzo di Hashflow(hft)
863 MESSIER  M87 $0.00004127
₿0.000000000099
-8.04 $36.51M
₿88.18
$0.00004729
₿0.00000000010
$0.00004063
₿0.000000000088
$1.36M
₿0.61
$36.51M
₿88.18
$36.51M
₿88.18
Previsione del prezzo di MESSIER(m87)
866 Synapse  SYN $0.1663
₿0.000018
-3.11 $36.46M
₿3.61K
$0.1741
₿0.000020
$0.1649
₿0.000018
$3.88M
₿355.07
$41.61M
₿3.51K
$36.46M
₿3.61K
Previsione del prezzo di Synapse(syn)
869 sUSD  SUSD $0.9648
₿0.000014
-0.30 $36.1M
₿727.58
$0.9719
₿0.000014
$0.9628
₿0.000014
$745.13K
₿56.3
$36.1M
₿727.58
$36.1M
₿727.58
Previsione del prezzo di sUSD(susd)
872 Radicle  RAD $0.7252
₿0.000036
-0.19 $36.16M
₿1.84K
$0.7533
₿0.000039
$0.7226
₿0.000036
$8.87M
₿204.19
$72.57M
₿3.7K
$36.16M
₿1.84K
Previsione del prezzo di Radicle(rad)
874 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$21.47K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Previsione del prezzo di Strike(strike)
877 Hive Dollar  HBD $1.04
₿0.000014
0.36 $35.92M
₿508.51
$1.05
₿0.000014
$1.02
₿0.000014
$7.65
₿0.75
$35.92M
₿508.51
$35.92M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
878 ThunderCore  TT $0.002914
₿0.000000080
0.50 $35.79M
₿888.91
$0.002928
₿0.000000084
$0.002888
₿0.000000078
$515.25K
₿1.85
$35.79M
₿888.91
$35.79M
₿888.91
Previsione del prezzo di ThunderCore(tt)
879 Token Pocket  TPT $0.01035
₿0.00000010
-0.28 $35.9M
₿348.65
$0.01072
₿0.00000010
$0.0103
₿0.000000096
$307.17K
₿1.46
$35.9M
₿348.65
$35.9M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
880 SX Network  SX $0.06366
₿0.0000016
-0.08 $35.71M
₿720.46
$0.06418
₿0.0000016
$0.06337
₿0.0000015
$51.49K
₿0.11
$63.62M
₿1.64K
$35.71M
₿720.46
Previsione del prezzo di SX Network(sx)
881 Joe Coin  JOE $0.03567
₿0.000000034
25.16 $35.68M
₿34.14
$0.03955
₿0.000000034
$0.02769
₿0.000000030
$3.32M
₿1.75
$35.68M
₿34.14
$35.68M
₿34.14
Previsione del prezzo di Joe Coin(joe)
883 Celo Dollar  CUSD $1
₿0.000014
-0.07 $35.55M
₿565.89
$1.01
₿0.000014
$0.9953
₿0.000014
$3.07M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
884 Peapods Finance  PEAS $3.57
₿0.000072
2.94 $35.48M
₿721.75
$3.59
₿0.000075
$3.46
₿0.000071
$534.28K
₿6.19
$35.48M
₿721.75
$35.48M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
886 Syscoin  SYS $0.0434
₿0.0000039
-1.80 $35.49M
₿3.05K
$0.04463
₿0.0000040
$0.04312
₿0.0000038
$1.66M
₿66.87
$35.49M
₿3.09K
$35.49M
₿3.05K
Previsione del prezzo di Syscoin(sys)
887 Pixels  PIXEL $0.04602
₿0.0000090
-3.62 $35.49M
₿7.02K
$0.04852
₿0.0000094
$0.04544
₿0.0000087
$17.39M
₿1.24K
$230.13M
₿45.49K
$35.49M
₿7.02K
Previsione del prezzo di Pixels(pixel)
888 ANyONe Protocol  ANYONE $0.4385
₿0.000048
-3.59 $34.88M
₿3.58K
$0.468
₿0.000052
$0.43
₿0.000048
$335.41K
₿29.72
$43.63M
₿4.89K
$34.88M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
891 Stader MaticX  MATICX $0.2651
₿0.000014
1.79 $35.15M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$13.57K
₿5.02
$35.15M
₿1.94K
$35.15M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
892 Ampleforth  AMPL $1.37
₿0.000017
2.76 $35.14M
₿3.82K
$1.38
₿0.000017
$1.3
₿0.000016
$553.09K
₿14.1
$37.29M
₿4.46K
$35.14M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
894 Orchid Protocol  OXT $0.05921
₿0.0000020
-1.81 $35.03M
₿1.21K
$0.06211
₿0.0000021
$0.05872
₿0.0000020
$3.88M
₿80.8
$59.21M
₿2.04K
$35.03M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
895 DAO Maker  DAO $0.139
₿0.000021
-13.06 $34.89M
₿5.09K
$0.1777
₿0.000022
$0.1386
₿0.000021
$9.58M
₿127.14
$38.59M
₿6.04K
$34.89M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
896 Maverick Protocol  MAV $0.05868
₿0.0000086
-1.20 $35.02M
₿2.16K
$0.06131
₿0.0000092
$0.05765
₿0.0000085
$3.24M
₿197.87
$117.44M
₿17.28K
$35.02M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
898 NodeAI  GPU $0.3581
₿0.000029
-2.37 $34.8M
₿2.7K
$0.3858
₿0.000033
$0.3519
₿0.000026
$4.4M
₿36.7
$35.67M
₿2.77K
$34.8M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
899 Acala  ACA $0.02974
₿0.0000022
-2.58 $34.7M
₿2.13K
$0.03078
₿0.0000024
$0.02955
₿0.0000021
$6.27M
₿131.9
$47.59M
₿2.38K
$34.7M
₿2.13K
Previsione del prezzo di Acala(aca)
901 Hegic  HEGIC $0.03217
₿0.00000031
0.25 $34.67M
₿339.69
$0.03355
₿0.00000032
$0.03146
₿0.00000030
$101.05K
₿0.67
$34.67M
₿339.69
$34.67M
₿339.69
Previsione del prezzo di Hegic(hegic)
905 Wojak  WOJAK $0.0004961
₿0.0000000061
1.66 $34.43M
₿427.74
$0.0005373
₿0.0000000063
$0.0004788
₿0.0000000058
$2.39M
₿21.77
$34.43M
₿427.74
$34.43M
₿427.74
Previsione del prezzo di Wojak(wojak)
909 DEAPCOIN  DEP $0.001238
₿0.000000036
0.61 $34.13M
₿854.82
$0.00124
₿0.000000036
$0.001206
₿0.000000034
$3.15M
₿22.54
$37.06M
₿1.09K
$34.13M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
910 BakeryToken  BAKE $0.1181
₿0.0000053
-0.46 $34.12M
₿1.53K
$0.1212
₿0.0000056
$0.1168
₿0.0000052
$7.19M
₿194.08
$34.25M
₿1.47K
$34.12M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
911 GME (Ethereum)  GME $0.00008278
-5.25 $34.04M
$0.00008893
$0.00008127
$690.65K
$34.04M
$34.04M
Previsione del prezzo di GME (Ethereum)(gme)
914 Pangolin  PNG $0.1537
₿0.0000069
-4.57 $33.81M
₿1.49K
$0.1622
₿0.0000075
$0.1532
₿0.0000068
$865.61K
₿50.94
$82.54M
₿3.74K
$33.81M
₿1.49K
Previsione del prezzo di Pangolin(png)
915 NetMind Token  NMT $0.6913
₿0.00013
7.46 $33.89M
₿0
$0.7229
₿0.00016
$0.6433
₿0.00013
$2.02M
₿22.34
$99.65M
₿15.38K
$33.89M
₿0
Previsione del prezzo di NetMind Token(nmt)
917 APX  APX $0.0775
₿0.0000016
-0.45 $33.68M
₿736.21
$0.07986
₿0.0000017
$0.0765
₿0.0000016
$995.25K
₿5.34
$311.28M
₿6.8K
$33.68M
₿736.21
Previsione del prezzo di APX(apx)
919 Elastos  ELA $1.47
₿0.000058
-0.73 $33.55M
₿1.29K
$1.51
₿0.000060
$1.44
₿0.000058
$360.59K
₿13.5
$38.24M
₿1.5K
$33.55M
₿1.29K
Previsione del prezzo di Elastos(ela)
921 Edge  EDGE $0.8201
₿0.0000022
1.96 $33.52M
₿99.04
$0.8386
₿0.0000023
$0.7923
₿0.0000022
$14.32K
₿0.04
$48.97M
₿132.02
$33.52M
₿99.04
Previsione del prezzo di Edge(edge)
922 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.02 $33.43M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$0
₿0
$33.43M
₿1.03K
$33.43M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
924 Wrapped QUIL  QUIL $0.037
-6.70 $33.41M
$0.04099
$0.03405
$844.16K
$33.41M
$33.41M
Previsione del prezzo di Wrapped QUIL(quil)
926 Nym  NYM $0.04094
₿0.0000033
1.20 $33.23M
₿2.39K
$0.04259
₿0.0000033
$0.0403
₿0.0000032
$4.66M
₿23.82
$40.88M
₿3.34K
$33.23M
₿2.39K
Previsione del prezzo di Nym(nym)
930 DUSK Network  DUSK $0.06549
₿0.0000064
-3.19 $32.75M
₿2.94K
$0.06859
₿0.0000070
$0.06488
₿0.0000063
$4.73M
₿331.1
$32.75M
₿3.22K
$32.75M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
932 CargoX  CXO $0.1951
₿0.0000011
0.65 $32.61M
₿186.45
$0.196
$0.1922
$4.55K
₿0
$41.97M
₿239.94
$32.61M
₿186.45
Previsione del prezzo di CargoX(cxo)
933 Ice Open Network  ICE $0.004792
₿0.000000062
-2.15 $32.55M
₿410.29
$0.005003
₿0.000000064
$0.004792
₿0.000000061
$10.12M
₿360.15
$101.36M
₿1.31K
$32.55M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
935 Electroneum  ETN $0.001809
₿0.000000094
-3.30 $32.43M
₿1.69K
$0.001976
₿0.000000095
$0.0018
₿0.000000089
$10.85M
₿14.22
$37.88M
₿1.98K
$32.43M
₿1.69K
Previsione del prezzo di Electroneum(etn)
936 BitMEX  BMEX $0.3249
₿0.0000040
-0.47 $32.38M
₿408.52
$0.3308
₿0.0000040
$0.3204
₿0.0000039
$150.8K
₿0.49
$146.07M
₿1.84K
$32.38M
₿408.52
Previsione del prezzo di BitMEX(bmex)
939 Ethernity Chain  ERN $1.34
₿0.000089
0.96 $32.3M
₿1.84K
$1.37
₿0.000094
$1.32
₿0.000089
$58.03K
₿66.47
$40.32M
₿2.67K
$32.3M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
940 Parcl  PRCL $0.09159
-4.72 $32.21M
$0.1052
$0.09117
$11.64M
$91.73M
$32.21M
Previsione del prezzo di Parcl(prcl)
941 ParaSwap  PSP $0.02054
₿0.00000056
2.12 $31.85M
₿713.12
$0.02078
₿0.00000057
$0.02005
₿0.00000055
$58.51K
₿3.06
$36.99M
₿1.02K
$31.85M
₿713.12
Previsione del prezzo di ParaSwap(psp)
945 Law Blocks  LBT $0.1295
₿0.0000014
0.06 $31.79M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$306.13K
₿1.14
$129.74M
₿1.45K
$31.79M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
947 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3211
₿0.0000029
$0.3004
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
948 Clover Finance  CLV $0.02586
₿0.0000014
-1.13 $31.66M
₿1.19K
$0.0262
₿0.0000015
$0.02564
₿0.0000014
$1.53M
₿123.3
$51.73M
₿1.48K
$31.66M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
949 sETH  SETH $2,722.89
₿0.050
2.48 $31.55M
₿622.47
$2,788.57
₿0.051
$2,641.44
₿0.050
$4.14K
₿3.14
$31.55M
₿622.47
$31.55M
₿622.47
Previsione del prezzo di sETH(seth)
951 Hooked Protocol  HOOK $0.1203
₿0.000018
-2.28 $31.5M
₿2.68K
$0.1244
₿0.000019
$0.1192
₿0.000018
$4.64M
₿180.11
$60.18M
₿9.25K
$31.5M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
955 Dacxi  DXI $0.0009521
₿0.0000000029
5.79 $31.13M
₿26.44
$0.0009671
₿0.000000010
$0.000873
₿0.0000000029
$389.39K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
956 Uquid Coin  UQC $3.1
₿0.00013
5.48 $30.93M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$351.27K
₿40.38
$123.71M
₿5.3K
$30.93M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
957 Radiant Capital  RDNT $0.0252
₿0.0000043
-2.63 $31.11M
₿2.11K
$0.02607
₿0.0000045
$0.02498
₿0.0000043
$5.25M
₿328.55
$37.83M
₿4.34K
$31.11M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
958 Wen  WEN $0.00004279
₿0.0000000040
-0.32 $31.14M
₿2.99K
$0.00004449
₿0.0000000046
$0.000041
₿0.0000000040
$3.64M
₿906.93
$31.14M
₿2.99K
$31.14M
₿2.99K
Previsione del prezzo di Wen(wen)
959 VeraOne  VRO $107.83
₿0.0011
1.39 $30.98M
₿328.13
$108.43
₿0.0011
$105.36
₿0.0010
$33.83K
₿0.43
$30.98M
₿328.13
$30.98M
₿328.13
Previsione del prezzo di VeraOne(vro)
961 Stader  SD $0.5117
₿0.000014
-1.56 $30.92M
₿536.94
$0.5275
₿0.000014
$0.5116
₿0.000013
$5.93M
₿16.63
$61.4M
₿2.14K
$30.92M
₿536.94
Previsione del prezzo di Stader(sd)
962 ELYSIA  EL $0.004523
₿0.00000017
-0.40 $30.77M
₿1.18K
$0.004746
₿0.00000018
$0.004504
₿0.00000017
$1.44M
₿41.54
$30.77M
₿1.18K
$30.77M
₿1.18K
Previsione del prezzo di ELYSIA(el)
963 Kendu Inu  KENDU $0.00003047
₿0.000000000087
17.50 $30.23M
₿0
$0.00003212
₿0.00000000011
$0.00002593
₿0.000000000085
$395.99K
₿2.11
$30.38M
₿87.62
$30.23M
₿0
Previsione del prezzo di Kendu Inu(kendu)
966 Tree  TREE $0.3034
₿0.0000033
-6.49 $30.77M
₿352.1
$0.3351
₿0.0000036
$0.2996
₿0.0000032
$193.07K
₿2.59
$35.8M
₿569.36
$30.77M
₿352.1
Previsione del prezzo di Tree(tree)
968 Helium Mobile  MOBILE $0.0003647
₿0.000000041
-1.89 $30.22M
₿3.57K
$0.0003759
₿0.000000044
$0.0003628
₿0.000000040
$1.19M
₿77.31
$83.9M
₿9.46K
$30.22M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui