$3.4T
Capitalizzazione totale
$114.96B
Volume totale
BTC 61.51%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
805 Keyboard Cat (Base)  KEYCAT $0.003883
₿0.00000010
-1.09 $38.9M
₿0
$0.004047
₿0.00000015
$0.003717
₿0.00000011
$2.19M
₿54.17
$38.9M
₿1.09K
$38.9M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
806 Decentralized Social  DESO $3.69
₿0.00043
-4.36 $38.86M
₿4.56K
$3.9
₿0.00043
$3.65
₿0.00041
$113.66K
₿144.79
$39.88M
₿4.68K
$38.86M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
807 TokenFi  TOKEN $0.01508
₿0.0000020
6.14 $38.81M
₿2.85K
$0.0152
₿0.0000021
$0.01418
₿0.0000019
$4.76M
₿481.76
$150.8M
₿20.14K
$38.81M
₿2.85K
Previsione del prezzo di TokenFi(token)
809 Gearbox  GEAR $0.003865
₿0.00000043
1.84 $38.67M
₿2.24K
$0.003905
₿0.00000044
$0.003771
₿0.00000041
$831.71K
₿28.17
$38.67M
₿4.35K
$38.67M
₿2.24K
Previsione del prezzo di Gearbox(gear)
810 Forta  FORT $0.06595
₿0.0000028
0.81 $38.58M
₿987.97
$0.06636
₿0.0000029
$0.06484
₿0.0000028
$424.43K
₿11.38
$65.95M
₿2.9K
$38.58M
₿987.97
Previsione del prezzo di Forta(fort)
812 Tensor  TNSR $0.1147
₿0.000023
5.95 $38.4M
₿2.94K
$0.115
₿0.000028
$0.1082
₿0.000022
$10.93M
₿5.59K
$114.76M
₿23.48K
$38.4M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
814 sUSD  SUSD $0.9561
₿0.000014
0.12 $38.23M
₿727.58
$0.9597
₿0.000014
$0.9542
₿0.000014
$147.15K
₿56.3
$38.23M
₿727.58
$38.23M
₿727.58
Previsione del prezzo di sUSD(susd)
815 Efinity  EFI $0.4393
₿0.0000015
0.86 $38.15M
₿137.63
$0.4463
₿0.0000016
$0.3978
₿0.0000015
$9.83K
₿0.07
$877.9M
₿3.17K
$38.15M
₿137.63
Previsione del prezzo di Efinity(efi)
816 doginme  DOGINME $0.0005633
₿0.000000010
1.03 $38.1M
₿699.91
$0.0005846
₿0.000000011
$0.0005438
₿0.0000000096
$3.26M
₿33.62
$38.1M
₿699.91
$38.1M
₿699.91
Previsione del prezzo di doginme(doginme)
818 Travala.com  AVA $0.5506
₿0.000012
4.37 $37.9M
₿675.43
$0.5523
₿0.000012
$0.5218
₿0.000012
$7.38M
₿55.82
$37.9M
₿787.59
$37.9M
₿675.43
Previsione del prezzo di Travala.com(ava)
820 Lista USD  LISUSD $0.9981
₿0.000014
-0.08 $37.53M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$799.22K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
822 CertiK  CTK $0.2533
₿0.000013
2.32 $37.09M
₿1.73K
$0.2536
₿0.000013
$0.2406
₿0.000012
$3.13M
₿32.93
$37.23M
₿1.74K
$37.09M
₿1.73K
Previsione del prezzo di CertiK(ctk)
823 Origin Protocol  OGN $0.05196
₿0.0000031
3.69 $37.06M
₿1.57K
$0.05213
₿0.0000033
$0.05011
₿0.0000030
$6.06M
₿352.47
$73.4M
₿3.12K
$37.06M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
824 Keep Network  KEEP $0.06722
₿0.0000032
1.20 $36.95M
₿1.8K
$0.06999
₿0.0000034
$0.06563
₿0.0000032
$5.07K
₿0.72
$67.22M
₿3.27K
$36.95M
₿1.8K
Previsione del prezzo di Keep Network(keep)
825 My Neighbor Alice  ALICE $0.4009
₿0.000025
0.66 $36.9M
₿2.28K
$0.4056
₿0.000027
$0.3937
₿0.000025
$9.42M
₿233.79
$40.07M
₿2.55K
$36.9M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
827 Tornado Cash  TORN $9.63
₿0.000044
-1.54 $36.79M
₿170.18
$10.07
₿0.000046
$9.53
₿0.000043
$2.64M
₿0.53
$96.54M
₿446.61
$36.79M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
828 Metadium  META $0.02144
₿0.00000084
2.37 $36.74M
₿1.43K
$0.02166
₿0.00000086
$0.02091
₿0.00000068
$108.19K
₿2.96K
$42.9M
₿1.68K
$36.74M
₿1.43K
Previsione del prezzo di Metadium(meta)
829 Milady Meme Coin  LADYS $0.00000004134
₿0.0000000000028
2.33 $36.68M
₿2.52K
$0.00000004174
₿0.0000000000032
$0.00000004036
₿0.0000000000027
$5.75M
₿165.48
$36.68M
₿2.52K
$36.68M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
830 Universal ETH  UNIETH $2,794.47
₿0.054
1.69 $36.5M
₿0
$2,836.07
₿0.054
$2,748.1
₿0.053
$17.91K
₿0.09
$36.5M
₿3.5
$36.5M
₿0
Previsione del prezzo di Universal ETH(unieth)
831 Storj  STORJ $0.2529
₿0.0000099
3.83 $36.33M
₿1.43K
$0.2543
₿0.000010
$0.2423
₿0.0000098
$11.19M
₿293.65
$107.39M
₿4.23K
$36.33M
₿1.43K
Previsione del prezzo di Storj(storj)
832 Hive Dollar  HBD $1.05
₿0.000014
5.47 $36.25M
₿508.51
$1.06
₿0.000014
$0.9926
₿0.000014
$1.05K
₿0.75
$36.25M
₿508.51
$36.25M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
833 Magic  MAGIC $0.1175
₿0.000014
5.93 $36.06M
₿3.86K
$0.1182
₿0.000014
$0.1101
₿0.000013
$16.49M
₿857.34
$40.84M
₿4.99K
$36.06M
₿3.86K
Previsione del prezzo di Magic(magic)
834 Sai  SAI $13.43
₿0.00026
1.41 $36.04M
₿720.5
$13.6
₿0.00027
$13.16
₿0.00025
$823.82
₿0
$36.04M
₿720.5
$36.04M
₿720.5
Previsione del prezzo di Sai(sai)
837 SX Network  SX $0.06387
₿0.0000016
0.32 $35.83M
₿720.46
$0.0639
₿0.0000016
$0.06366
₿0.0000015
$1.17K
₿0.11
$63.82M
₿1.64K
$35.83M
₿720.46
Previsione del prezzo di SX Network(sx)
838 Token Pocket  TPT $0.01031
₿0.00000010
1.05 $35.73M
₿348.65
$0.01035
₿0.00000010
$0.01004
₿0.000000096
$206.66K
₿1.46
$35.73M
₿348.65
$35.73M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
840 Snowbank  SB $222.53
₿0.0032
1.09 $35.63M
₿522.32
$225.48
₿0.0033
$219.52
₿0.0031
$18.74
₿0.01
$35.63M
₿522.32
$35.63M
₿522.32
Previsione del prezzo di Snowbank(sb)
841 Celo Dollar  CUSD $1
₿0.000014
-0.01* $35.53M
₿565.89
$1.01
₿0.000014
$0.9955
₿0.000014
$1.65M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
844 Open Campus  EDU $0.1359
₿0.000012
0.55 $35.37M
₿3.12K
$0.1382
₿0.000013
$0.1313
₿0.000011
$5.27M
₿169.58
$135.99M
₿12K
$35.37M
₿3.12K
Previsione del prezzo di Open Campus(edu)
845 Hegic  HEGIC $0.0328
₿0.00000031
-0.99 $35.35M
₿339.69
$0.03357
₿0.00000032
$0.03226
₿0.00000030
$152.78K
₿0.67
$35.35M
₿339.69
$35.35M
₿339.69
Previsione del prezzo di Hegic(hegic)
846 TruFin Staked MATIC  TRUMATIC $0.2188
₿0.000013
1.23 $35.34M
₿781.25
$0.2238
₿0.000013
$0.2158
₿0.000013
$421.74
₿0.03
$35.34M
₿781.25
$35.34M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
849 Slerf  SLERF $0.07035
₿0.0000051
2.34 $35.18M
₿2.59K
$0.07165
₿0.0000057
$0.06874
₿0.0000051
$3.12M
₿1.03K
$35.18M
₿2.59K
$35.18M
₿2.59K
Previsione del prezzo di Slerf(slerf)
850 PepeCoin  PEPECOIN $0.3777
₿0.000097
-2.96 $35.06M
₿0
$0.4019
₿0.00010
$0.3766
₿0.000090
$1.15M
₿141.64
$40.69M
₿12.9K
$35.06M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
852 Lista DAO  LISTA $0.2028
-1.90 $35.03M
$0.2232
$0.1943
$20.57M
$202.81M
$35.03M
Previsione del prezzo di Lista DAO(lista)
854 Ampleforth  AMPL $1.23
₿0.000017
-1.56 $34.79M
₿3.82K
$1.29
₿0.000017
$1.23
₿0.000016
$277.76K
₿14.1
$37.51M
₿4.46K
$34.79M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
856 Crown by Third Time Games  CROWN $0.1385
₿0.000019
4.56 $34.65M
₿3.05K
$0.1474
₿0.000021
$0.1306
₿0.000018
$205.79K
₿19.64
$34.65M
₿4.77K
$34.65M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
858 Cudos  CUDOS $0.00467
₿0.00000031
-1.95 $34.44M
₿2.14K
$0.004815
₿0.00000032
$0.004528
₿0.00000030
$340.75
₿33.39
$43.51M
₿2.86K
$34.44M
₿2.14K
Previsione del prezzo di Cudos(cudos)
859 PolySwarm  NCT $0.01824
₿0.00000042
-0.16 $34.41M
₿731.48
$0.01883
₿0.00000044
$0.0181
₿0.00000041
$336.41K
₿13.47
$34.42M
₿799.02
$34.41M
₿731.48
Previsione del prezzo di PolySwarm(nct)
860 DEAPCOIN  DEP $0.001245
₿0.000000036
2.38 $34.37M
₿854.82
$0.001253
₿0.000000036
$0.001214
₿0.000000034
$2.01M
₿22.54
$37.33M
₿1.09K
$34.37M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
861 Fusionist  ACE $0.5491
₿0.00012
5.33 $34.3M
₿0
$0.5556
₿0.00013
$0.5212
₿0.00012
$5.57M
₿519.9
$80.35M
₿17.9K
$34.3M
₿0
Previsione del prezzo di Fusionist(ace)
862 Strike  STRIKE $6.13
₿0.00019
0.28 $34.28M
₿919.03
$6.25
₿0.00019
$6.1
₿0.00018
$411.9K
₿11.18
$40.12M
₿1.27K
$34.28M
₿919.03
Previsione del prezzo di Strike(strike)
863 Wrapped Centrifuge  WCFG $0.1688
₿0.000012
-3.28 $34.19M
₿4.37K
$0.1749
₿0.000012
$0.1667
₿0.000011
$98.36K
₿15.04
$34.19M
$34.19M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
865 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.04 $34M
₿1.03K
$0.02492
₿0.00000034
$0.02486
₿0.00000033
$59.46
₿0
$34M
₿1.03K
$34M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
866 Gains Network  GNS $1.14
₿0.000065
1.09 $33.95M
₿2.23K
$1.15
₿0.000067
$1.11
₿0.000065
$2.4M
₿78.65
$33.95M
₿2.23K
$33.95M
₿2.23K
Previsione del prezzo di Gains Network(gns)
870 Radicle  RAD $0.6757
₿0.000036
2.03 $33.7M
₿1.84K
$0.6761
₿0.000039
$0.6402
₿0.000036
$7.54M
₿204.19
$67.62M
₿3.7K
$33.7M
₿1.84K
Previsione del prezzo di Radicle(rad)
871 ThunderCore  TT $0.002742
₿0.000000080
-0.12 $33.66M
₿888.91
$0.002802
₿0.000000084
$0.002728
₿0.000000078
$424.72K
₿1.85
$33.66M
₿888.91
$33.66M
₿888.91
Previsione del prezzo di ThunderCore(tt)
874 IX Swap  IXS $0.1866
₿0.0000088
-1.31 $33.59M
₿1.47K
$0.1903
₿0.0000092
$0.1767
₿0.0000077
$221.8K
₿15.59
$33.59M
₿1.59K
$33.59M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
878 Peapods Finance  PEAS $3.32
₿0.000072
0.87 $32.96M
₿721.75
$3.34
₿0.000075
$3.28
₿0.000071
$475.63K
₿6.19
$32.96M
₿721.75
$32.96M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
879 DAO Maker  DAO $0.1309
₿0.000021
5.10 $32.93M
₿5.09K
$0.1316
₿0.000022
$0.1246
₿0.000021
$1.02M
₿127.14
$36.42M
₿6.04K
$32.93M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
880 BitMEX  BMEX $0.3295
₿0.0000040
0.10 $32.87M
₿408.52
$0.3358
₿0.0000040
$0.3249
₿0.0000039
$162.42K
₿0.49
$148.29M
₿1.84K
$32.87M
₿408.52
Previsione del prezzo di BitMEX(bmex)
882 Orchid Protocol  OXT $0.05546
₿0.0000020
1.24 $32.81M
₿1.21K
$0.05675
₿0.0000021
$0.05345
₿0.0000020
$2.8M
₿80.8
$55.46M
₿2.04K
$32.81M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
884 Nym  NYM $0.04012
₿0.0000033
0.02 $32.61M
₿2.39K
$0.04034
₿0.0000033
$0.03986
₿0.0000032
$2.82M
₿23.82
$40.13M
₿3.34K
$32.61M
₿2.39K
Previsione del prezzo di Nym(nym)
885 RSS3  RSS3 $0.04527
₿0.0000060
4.50 $32.58M
₿3.95K
$0.0485
₿0.0000065
$0.04332
₿0.0000060
$4.11M
₿77.5
$45.27M
₿6.08K
$32.58M
₿3.95K
Previsione del prezzo di RSS3(rss3)
888 CargoX  CXO $0.1939
₿0.0000011
-0.74 $32.43M
₿186.45
$0.1968
$0.1914
$9.11K
₿0
$41.73M
₿239.94
$32.43M
₿186.45
Previsione del prezzo di CargoX(cxo)
891 Elastos  ELA $1.42
₿0.000058
0.25 $32.3M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$294.42K
₿13.5
$36.82M
₿1.5K
$32.3M
₿1.29K
Previsione del prezzo di Elastos(ela)
892 Joe Coin  JOE $0.0322
₿0.000000034
11.52 $32.21M
₿34.14
$0.03364
₿0.000000034
$0.02887
₿0.000000030
$1.97M
₿1.75
$32.21M
₿34.14
$32.21M
₿34.14
Previsione del prezzo di Joe Coin(joe)
899 Pangolin  PNG $0.1438
₿0.0000069
4.80 $31.7M
₿1.49K
$0.1441
₿0.0000075
$0.1328
₿0.0000068
$1.03M
₿50.94
$77.4M
₿3.74K
$31.7M
₿1.49K
Previsione del prezzo di Pangolin(png)
900 VeraOne  VRO $110.06
₿0.0011
0.01* $31.69M
₿328.13
$111.39
₿0.0011
$108.22
₿0.0010
$35.21K
₿0.43
$31.69M
₿328.13
$31.69M
₿328.13
Previsione del prezzo di VeraOne(vro)
902 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3104
₿0.0000029
$0.2904
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
903 Law Blocks  LBT $0.1291
₿0.0000014
-0.06 $31.64M
₿108.68
$0.1294
₿0.0000014
$0.129
₿0.0000013
$323.56K
₿1.14
$129.13M
₿1.45K
$31.64M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
904 inSure DeFi  SURE $0.001193
₿0.000000094
34.01 $31.61M
₿2.51K
$0.001428
₿0.000000097
$0.0008876
₿0.000000085
$216.32
₿19.21
$105.05M
₿8.34K
$31.61M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
905 Ice Open Network  ICE $0.004645
₿0.000000062
-1.68 $31.55M
₿410.29
$0.004927
₿0.000000064
$0.004573
₿0.000000061
$7.04M
₿360.15
$98.22M
₿1.31K
$31.55M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
910 VitaDAO  VITA $1.23
₿0.000039
0.28 $31.23M
₿1.04K
$1.24
₿0.000040
$1.19
₿0.000038
$1.86M
₿5.88
$33.5M
₿1.09K
$31.23M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
911 Acala  ACA $0.02673
₿0.0000022
2.45 $31.19M
₿2.13K
$0.02676
₿0.0000024
$0.02571
₿0.0000021
$2.77M
₿131.9
$42.78M
₿2.38K
$31.19M
₿2.13K
Previsione del prezzo di Acala(aca)
914 Dacxi  DXI $0.0009132
₿0.0000000029
-3.61 $31.13M
₿26.44
$0.0009603
₿0.000000010
$0.0008833
₿0.0000000029
$361.28K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
915 Hashflow  HFT $0.05343
₿0.0000060
3.05 $30.95M
₿2.33K
$0.05385
₿0.0000063
$0.0512
₿0.0000060
$15.44M
₿214.44
$53.45M
₿6.05K
$30.95M
₿2.33K
Previsione del prezzo di Hashflow(hft)
916 Stader MaticX  MATICX $0.233
₿0.000014
1.25 $30.89M
₿1.94K
$0.2384
₿0.000014
$0.2298
₿0.000014
$427.35K
₿5.02
$30.89M
₿1.94K
$30.89M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
917 ELYSIA  EL $0.004545
₿0.00000017
3.32 $30.88M
₿1.18K
$0.004603
₿0.00000018
$0.004329
₿0.00000017
$962.9K
₿41.54
$30.88M
₿1.18K
$30.88M
₿1.18K
Previsione del prezzo di ELYSIA(el)
918 APX  APX $0.07078
₿0.0000016
-2.48 $30.75M
₿736.21
$0.07503
₿0.0000017
$0.06996
₿0.0000016
$1.42M
₿5.34
$284.18M
₿6.8K
$30.75M
₿736.21
Previsione del prezzo di APX(apx)
921 NetMind Token  NMT $0.62
₿0.00013
-3.43 $30.48M
₿0
$0.6452
₿0.00016
$0.6187
₿0.00013
$1.73M
₿22.34
$89.38M
₿15.38K
$30.48M
₿0
Previsione del prezzo di NetMind Token(nmt)
922 Wrapped QUIL  QUIL $0.03377
3.39 $30.47M
$0.03437
$0.03227
$531.58K
$30.47M
$30.47M
Previsione del prezzo di Wrapped QUIL(quil)
925 Ethernity Chain  ERN $1.26
₿0.000089
1.97 $30.15M
₿1.84K
$1.31
₿0.000094
$1.23
₿0.000089
$85.34K
₿66.47
$37.65M
₿2.67K
$30.15M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
927 BakeryToken  BAKE $0.1042
₿0.0000053
4.71 $30.1M
₿1.53K
$0.1047
₿0.0000056
$0.09924
₿0.0000052
$7.63M
₿194.08
$30.21M
₿1.47K
$30.1M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
928 ParaSwap  PSP $0.01941
₿0.00000056
1.39 $30.1M
₿713.12
$0.01976
₿0.00000057
$0.01909
₿0.00000055
$227.78K
₿3.06
$34.96M
₿1.02K
$30.1M
₿713.12
Previsione del prezzo di ParaSwap(psp)
930 NodeAI  GPU $0.3094
₿0.000029
2.04 $30.06M
₿2.7K
$0.3195
₿0.000033
$0.2998
₿0.000026
$5.07M
₿36.7
$30.81M
₿2.77K
$30.06M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
931 MESSIER  M87 $0.00003394
₿0.000000000099
-1.55 $30.05M
₿88.18
$0.00003584
₿0.00000000010
$0.00003322
₿0.000000000088
$695.28K
₿0.61
$30.05M
₿88.18
$30.05M
₿88.18
Previsione del prezzo di MESSIER(m87)
932 Maverick Protocol  MAV $0.05034
₿0.0000086
4.95 $30.02M
₿2.16K
$0.05087
₿0.0000092
$0.04797
₿0.0000085
$3.2M
₿197.87
$100.65M
₿17.28K
$30.02M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
934 Syscoin  SYS $0.03662
₿0.0000039
3.38 $29.98M
₿3.05K
$0.03684
₿0.0000040
$0.03483
₿0.0000038
$2.33M
₿66.87
$29.98M
₿3.09K
$29.98M
₿3.05K
Previsione del prezzo di Syscoin(sys)
935 BiLira  TRYB $0.0253
₿0.00000044
-0.17 $29.96M
₿671.5
$0.0254
₿0.00000044
$0.0253
₿0.00000043
$23.22K
₿0.1
$29.96M
₿671.5
$29.96M
₿671.5
Previsione del prezzo di BiLira(tryb)
939 Pixels  PIXEL $0.03869
₿0.0000090
5.19 $29.82M
₿7.02K
$0.03899
₿0.0000094
$0.03676
₿0.0000087
$16.17M
₿1.24K
$193.37M
₿45.49K
$29.82M
₿7.02K
Previsione del prezzo di Pixels(pixel)
940 Synapse  SYN $0.1358
₿0.000018
-2.09 $29.76M
₿3.61K
$0.141
₿0.000020
$0.1324
₿0.000018
$5.45M
₿355.07
$33.96M
₿3.51K
$29.76M
₿3.61K
Previsione del prezzo di Synapse(syn)
949 ANyONe Protocol  ANYONE $0.3651
₿0.000048
5.16 $29.19M
₿3.58K
$0.3698
₿0.000052
$0.3472
₿0.000048
$236.86K
₿29.72
$36.51M
₿4.89K
$29.19M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
951 DeGate  DG $0.07493
₿0.0000016
-2.30 $29.02M
₿652.03
$0.07697
₿0.0000017
$0.07393
₿0.0000016
$4.84K
₿0.73
$74.93M
₿1.68K
$29.02M
₿652.03
Previsione del prezzo di DeGate(dg)
953 Clover Finance  CLV $0.02361
₿0.0000014
2.90 $28.9M
₿1.19K
$0.02364
₿0.0000015
$0.02274
₿0.0000014
$1.31M
₿123.3
$47.21M
₿1.48K
$28.9M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
956 Chain-key Bitcoin  CKBTC $105,797
₿1.0076
2.96 $28.63M
₿0
$106,795
₿1.015
$102,755
₿0.97
$36.08K
₿0.15
$28.63M
$28.63M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
957 Electroneum  ETN $0.001588
₿0.000000094
0.48 $28.45M
₿1.69K
$0.001692
₿0.000000095
$0.00158
₿0.000000089
$6.7M
₿14.22
$33.23M
₿1.98K
$28.45M
₿1.69K
Previsione del prezzo di Electroneum(etn)
958 Firmachain  FCT $0.02829
₿0.0000010
2.64 $28.56M
₿873.46
$0.02864
₿0.0000011
$0.02753
₿0.0000010
$159.59K
₿329.29
$28.91M
₿881.15
$28.56M
₿873.46
Previsione del prezzo di Firmachain(fct)
961 Wojak  WOJAK $0.0004093
₿0.0000000061
0.52 $28.41M
₿427.74
$0.0004139
₿0.0000000063
$0.0004021
₿0.0000000058
$1.54M
₿21.77
$28.41M
₿427.74
$28.41M
₿427.74
Previsione del prezzo di Wojak(wojak)
962 Sperax  SPA $0.01384
₿0.00000026
1.19 $28.4M
₿450.94
$0.01393
₿0.00000028
$0.01353
₿0.00000025
$4.62M
₿32.3
$63.78M
₿1.23K
$28.4M
₿450.94
Previsione del prezzo di Sperax(spa)
963 Pirate Chain  ARRR $0.1441
₿0.0000031
-0.11 $28.27M
₿609.89
$0.1452
₿0.0000032
$0.1417
₿0.0000028
$218.04K
₿1.52
$28.82M
₿621.66
$28.27M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
964 Ampleforth Governance Token  FORTH $2.47
₿0.000082
1.62 $28.27M
₿874.38
$2.48
₿0.000086
$2.41
₿0.000082
$1.96M
₿55.33
$37.76M
₿1.27K
$28.27M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
966 Aquarius  AQUA $0.0008449
₿0.000000015
3.28 $28.13M
₿343.35
$0.0008449
₿0.000000015
$0.000815
₿0.000000014
$344.26K
₿2.36
$84.45M
₿1.54K
$28.13M
₿343.35
Previsione del prezzo di Aquarius(aqua)
967 sETH  SETH $2,424.72
₿0.050
2.51 $28.1M
₿622.47
$2,460.42
₿0.051
$2,365.37
₿0.050
$1.59K
₿3.14
$28.1M
₿622.47
$28.1M
₿622.47
Previsione del prezzo di sETH(seth)
968 Uquid Coin  UQC $2.81
₿0.00013
-5.94 $28.09M
₿1.32K
$3.03
₿0.00013
$2.81
₿0.00012
$292.07K
₿40.38
$112.35M
₿5.3K
$28.09M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
969 Parcl  PRCL $0.08003
5.21 $28.09M
$0.08164
$0.07606
$6.3M
$79.97M
$28.09M
Previsione del prezzo di Parcl(prcl)
970 Stader  SD $0.4635
₿0.000014
1.91 $28.01M
₿536.94
$0.468
₿0.000014
$0.4549
₿0.000013
$2.9M
₿16.63
$55.62M
₿2.14K
$28.01M
₿536.94
Previsione del prezzo di Stader(sd)
971 Tree  TREE $0.275
₿0.0000033
-3.34 $28.01M
₿352.1
$0.2982
₿0.0000036
$0.2623
₿0.0000032
$68.1K
₿2.59
$32.58M
₿569.36
$28.01M
₿352.1
Previsione del prezzo di Tree(tree)
972 OHO Blockchain  OHO $0.001157
₿0.000000010
1.08 $27.97M
₿265.16
$0.001166
₿0.000000011
$0.001143
₿0.000000010
$196.22K
₿22.1
$52.13M
₿494.42
$27.97M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
974 Shardus  ULT $0.0632
₿0.0000027
1.91 $27.78M
₿1.22K
$0.06416
₿0.0000028
$0.06183
₿0.0000027
$152.97
₿0.15
$63.2M
₿2.77K
$27.78M
₿1.22K
Previsione del prezzo di Shardus(ult)
981 miMatic  MIMATIC $0.9954
₿0.000012
0.02 $27.44M
₿333.54
$0.9962
₿0.000012
$0.9949
₿0.000011
$17.13K
₿0.48
$301.01M
₿3.67K
$27.44M
₿333.54
Previsione del prezzo di miMatic(mimatic)
984 ankrETH  ANKRETH $3,078.97
₿0.058
2.26 $27.33M
₿1.04K
$3,108.13
₿0.059
$3,005.06
₿0.058
$8.03
₿0.61
$27.33M
₿1.04K
$27.33M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui