$3.55T
Capitalizzazione totale
$142.49B
Volume totale
BTC 61.04%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
792 MARBLEX  MBX $0.2052
₿0.000015
4.70 $43.28M
₿1.83K
$0.2186
₿0.000016
$0.192
₿0.000015
$5.04M
₿32.11
$66.17M
₿5.01K
$43.28M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
793 Boba Network  BOBA $0.09509
₿0.0000071
5.06 $43.14M
₿2.75K
$0.09613
₿0.0000074
$0.08866
₿0.0000071
$13.96M
₿655.27
$47.58M
₿3.61K
$43.14M
₿2.75K
Previsione del prezzo di Boba Network(boba)
794 Lista DAO  LISTA $0.2492
7.60 $43.18M
$0.2661
$0.2309
$21.19M
$250M
$43.18M
Previsione del prezzo di Lista DAO(lista)
795 Concordium  CCD $0.003703
₿0.000000080
0.87 $42.78M
₿754.66
$0.003712
₿0.000000081
$0.003654
₿0.000000077
$410.04K
₿16.29
$51.67M
₿1.06K
$42.78M
₿754.66
Previsione del prezzo di Concordium(ccd)
796 My Neighbor Alice  ALICE $0.4639
₿0.000025
8.23 $42.75M
₿2.28K
$0.4716
₿0.000027
$0.428
₿0.000025
$10.98M
₿233.79
$46.43M
₿2.55K
$42.75M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
797 DAO Maker  DAO $0.1699
₿0.000021
30.21 $42.03M
₿5.09K
$0.1735
₿0.000022
$0.1299
₿0.000021
$10.9M
₿127.14
$46.49M
₿6.04K
$42.03M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
798 dForce Token  DF $0.04239
₿0.00000088
-3.40 $42.39M
₿617.93
$0.04437
₿0.00000090
$0.04231
₿0.00000087
$2.53M
₿55.38
$42.39M
₿882.78
$42.39M
₿617.93
Previsione del prezzo di dForce Token(df)
800 Decentralized Social  DESO $4.01
₿0.00043
-0.77 $42.22M
₿4.56K
$4.23
₿0.00043
$3.92
₿0.00041
$112.74K
₿144.79
$43.33M
₿4.68K
$42.22M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
801 Magic  MAGIC $0.1377
₿0.000014
4.93 $42.34M
₿3.86K
$0.1406
₿0.000014
$0.131
₿0.000013
$14.07M
₿857.34
$48.04M
₿4.99K
$42.34M
₿3.86K
Previsione del prezzo di Magic(magic)
803 Connex  CONX $36.07
₿0.00040
-0.46 $41.46M
₿460.73
$37.43
₿0.00040
$35.76
₿0.00039
$6.4K
₿2.51
$3.61B
₿40.06K
$41.46M
₿460.73
Previsione del prezzo di Connex(conx)
804 Gearbox  GEAR $0.004169
₿0.00000043
4.24 $41.69M
₿2.24K
$0.004252
₿0.00000044
$0.003999
₿0.00000041
$1.21M
₿28.17
$41.69M
₿4.35K
$41.69M
₿2.24K
Previsione del prezzo di Gearbox(gear)
806 Keep Network  KEEP $0.07585
₿0.0000032
6.23 $41.7M
₿1.8K
$0.0764
₿0.0000034
$0.07038
₿0.0000032
$8.38K
₿0.72
$75.85M
₿3.27K
$41.7M
₿1.8K
Previsione del prezzo di Keep Network(keep)
807 IX Swap  IXS $0.2314
₿0.0000088
0.84 $41.64M
₿1.47K
$0.2413
₿0.0000092
$0.2116
₿0.0000077
$347.82K
₿15.59
$41.64M
₿1.59K
$41.64M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
809 Liquity USD  LUSD $0.9999
₿0.000014
-0.05 $41.46M
₿1.71K
$1
₿0.000014
$0.9963
₿0.000014
$253.89K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
810 Travala.com  AVA $0.6021
₿0.000012
8.69 $41.45M
₿675.43
$0.6021
₿0.000012
$0.5513
₿0.000012
$10.83M
₿55.82
$41.45M
₿787.59
$41.45M
₿675.43
Previsione del prezzo di Travala.com(ava)
811 Efinity  EFI $0.4757
₿0.0000015
7.30 $41.35M
₿137.63
$0.6515
₿0.0000016
$0.428
₿0.0000015
$337.41K
₿0.07
$951.51M
₿3.17K
$41.35M
₿137.63
Previsione del prezzo di Efinity(efi)
812 Wrapped NXM  WNXM $63.19
₿0.0010
7.09 $41.31M
₿1.14K
$64.11
₿0.0010
$59
₿0.0010
$257.34K
₿63.3
$41.31M
₿1.14K
$41.31M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
815 Origin Protocol  OGN $0.05863
₿0.0000031
4.54 $41.23M
₿1.57K
$0.06055
₿0.0000033
$0.05606
₿0.0000030
$8.31M
₿352.47
$82.7M
₿3.12K
$41.23M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
817 Milady Meme Coin  LADYS $0.00000004592
₿0.0000000000028
6.02 $40.98M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004306
₿0.0000000000027
$8.83M
₿165.48
$40.98M
₿2.52K
$40.98M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
818 FunFair  FUN $0.003847
₿0.00000010
8.28 $40.78M
₿1.12K
$0.003994
₿0.00000010
$0.00354
₿0.000000098
$10.47M
₿113.44
$42.32M
₿1.16K
$40.78M
₿1.12K
Previsione del prezzo di FunFair(fun)
819 Whiteheart  WHITE $4,569.04
₿0.083
-1.78 $40.61M
₿746.43
$4,652.05
$4,543.29
$256.19
₿0
$40.61M
₿746.43
$40.61M
₿746.43
Previsione del prezzo di Whiteheart(white)
820 Forta  FORT $0.06924
₿0.0000028
0.20 $40.39M
₿987.97
$0.07055
₿0.0000029
$0.06904
₿0.0000028
$619.21K
₿11.38
$69.24M
₿2.9K
$40.39M
₿987.97
Previsione del prezzo di Forta(fort)
821 Cudos  CUDOS $0.005502
₿0.00000031
-0.71 $40.58M
₿2.14K
$0.006229
₿0.00000032
$0.005329
₿0.00000030
$1.22K
₿33.39
$51.27M
₿2.86K
$40.58M
₿2.14K
Previsione del prezzo di Cudos(cudos)
826 Storj  STORJ $0.2789
₿0.0000099
2.93 $40.14M
₿1.43K
$0.2835
₿0.000010
$0.2683
₿0.0000098
$16.83M
₿293.65
$118.63M
₿4.23K
$40.14M
₿1.43K
Previsione del prezzo di Storj(storj)
833 TruFin Staked MATIC  TRUMATIC $0.2429
₿0.000013
4.58 $39.24M
₿781.25
$0.245
₿0.000013
$0.2313
₿0.000013
$1.34K
₿0.03
$39.24M
₿781.25
$39.24M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
834 Metadium  META $0.02286
₿0.00000084
0.72 $39.17M
₿1.43K
$0.02347
₿0.00000086
$0.02237
₿0.00000068
$1.09M
₿2.96K
$45.73M
₿1.68K
$39.17M
₿1.43K
Previsione del prezzo di Metadium(meta)
835 Universal ETH  UNIETH $3,007.13
₿0.054
7.25 $39.29M
₿0
$3,042.64
₿0.054
$2,802
₿0.053
$18.57K
₿0.09
$39.29M
₿3.5
$39.29M
₿0
Previsione del prezzo di Universal ETH(unieth)
837 Open Campus  EDU $0.1504
₿0.000012
3.32 $39.21M
₿3.12K
$0.1533
₿0.000013
$0.1454
₿0.000011
$6.5M
₿169.58
$150.75M
₿12K
$39.21M
₿3.12K
Previsione del prezzo di Open Campus(edu)
842 MESSIER  M87 $0.00004389
₿0.000000000099
25.25 $38.86M
₿88.18
$0.00004402
₿0.00000000010
$0.00003504
₿0.000000000088
$1.36M
₿0.61
$38.86M
₿88.18
$38.86M
₿88.18
Previsione del prezzo di MESSIER(m87)
843 Sai  SAI $14.42
₿0.00026
6.92 $38.69M
₿720.5
$14.63
₿0.00027
$13.48
₿0.00025
$651.54
₿0
$38.69M
₿720.5
$38.69M
₿720.5
Previsione del prezzo di Sai(sai)
844 Slerf  SLERF $0.07709
₿0.0000051
1.24 $38.56M
₿2.59K
$0.07942
₿0.0000057
$0.07591
₿0.0000051
$4.01M
₿1.03K
$38.56M
₿2.59K
$38.56M
₿2.59K
Previsione del prezzo di Slerf(slerf)
846 Fusionist  ACE $0.6102
₿0.00012
3.27 $38.17M
₿0
$0.6262
₿0.00013
$0.589
₿0.00012
$4.81M
₿519.9
$89.4M
₿17.9K
$38.17M
₿0
Previsione del prezzo di Fusionist(ace)
847 Wrapped Centrifuge  WCFG $0.1871
₿0.000012
2.22 $37.71M
₿4.37K
$0.1893
₿0.000012
$0.1818
₿0.000011
$97.72K
₿15.04
$37.71M
$37.71M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
848 Lista USD  LISUSD $0.999
₿0.000014
-0.05 $37.56M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$308.5K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
850 GME (Ethereum)  GME $0.00009139
9.18 $37.51M
$0.00009652
$0.00008357
$507.7K
$37.51M
$37.51M
Previsione del prezzo di GME (Ethereum)(gme)
852 Tornado Cash  TORN $9.85
₿0.000044
8.47 $37.54M
₿170.18
$9.94
₿0.000046
$9.06
₿0.000043
$4.66M
₿0.53
$98.52M
₿446.61
$37.54M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
854 Snowbank  SB $234.64
₿0.0032
1.00 $37.45M
₿522.32
$238.72
₿0.0033
$230.18
₿0.0031
$165.5
₿0.01
$37.45M
₿522.32
$37.45M
₿522.32
Previsione del prezzo di Snowbank(sb)
856 VitaDAO  VITA $1.46
₿0.000039
4.50 $37.05M
₿1.04K
$1.51
₿0.000040
$1.39
₿0.000038
$2.1M
₿5.88
$39.74M
₿1.09K
$37.05M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
859 PolySwarm  NCT $0.01961
₿0.00000042
0.94 $36.99M
₿731.48
$0.02003
₿0.00000044
$0.01925
₿0.00000041
$548.52K
₿13.47
$36.99M
₿799.02
$36.99M
₿731.48
Previsione del prezzo di PolySwarm(nct)
860 Synapse  SYN $0.1695
₿0.000018
2.95 $37.21M
₿3.61K
$0.1744
₿0.000020
$0.1647
₿0.000018
$5.31M
₿355.07
$42.46M
₿3.51K
$37.21M
₿3.61K
Previsione del prezzo di Synapse(syn)
861 Gains Network  GNS $1.24
₿0.000065
4.45 $36.99M
₿2.23K
$1.25
₿0.000067
$1.19
₿0.000065
$2.65M
₿78.65
$36.99M
₿2.23K
$36.99M
₿2.23K
Previsione del prezzo di Gains Network(gns)
865 Hashflow  HFT $0.06384
₿0.0000060
2.47 $36.97M
₿2.33K
$0.06459
₿0.0000063
$0.06177
₿0.0000060
$10.76M
₿214.44
$64.02M
₿6.05K
$36.97M
₿2.33K
Previsione del prezzo di Hashflow(hft)
866 Radicle  RAD $0.7384
₿0.000036
1.29 $36.81M
₿1.84K
$0.7448
₿0.000039
$0.7204
₿0.000036
$10.42M
₿204.19
$73.88M
₿3.7K
$36.81M
₿1.84K
Previsione del prezzo di Radicle(rad)
869 NodeAI  GPU $0.359
₿0.000029
7.29 $34.88M
₿2.7K
$0.3629
₿0.000033
$0.3298
₿0.000026
$18.23M
₿36.7
$35.75M
₿2.77K
$34.88M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
871 Crown by Third Time Games  CROWN $0.1458
₿0.000019
17.05 $36.44M
₿3.05K
$0.1532
₿0.000021
$0.1221
₿0.000018
$358.42K
₿19.64
$36.44M
₿4.77K
$36.44M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
872 Token Pocket  TPT $0.01044
₿0.00000010
4.85 $36.22M
₿348.65
$0.0105
₿0.00000010
$0.00995
₿0.000000096
$262.58K
₿1.46
$36.22M
₿348.65
$36.22M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
873 sUSD  SUSD $0.9689
₿0.000014
-0.19 $36.29M
₿727.58
$0.9717
₿0.000014
$0.9662
₿0.000014
$323.53K
₿56.3
$36.29M
₿727.58
$36.29M
₿727.58
Previsione del prezzo di sUSD(susd)
877 Syscoin  SYS $0.04388
₿0.0000039
4.76 $35.92M
₿3.05K
$0.04439
₿0.0000040
$0.04171
₿0.0000038
$1.38M
₿66.87
$35.93M
₿3.09K
$35.92M
₿3.05K
Previsione del prezzo di Syscoin(sys)
878 Strike  STRIKE $6.42
₿0.00019
1.51 $35.86M
₿919.03
$6.54
₿0.00019
$6.29
₿0.00018
$636.41K
₿11.18
$42.01M
₿1.27K
$35.86M
₿919.03
Previsione del prezzo di Strike(strike)
879 Pixels  PIXEL $0.04663
₿0.0000090
5.25 $36.05M
₿7.02K
$0.04821
₿0.0000094
$0.04426
₿0.0000087
$15.15M
₿1.24K
$233.74M
₿45.49K
$36.05M
₿7.02K
Previsione del prezzo di Pixels(pixel)
880 SX Network  SX $0.06371
₿0.0000016
2.02 $35.74M
₿720.46
$0.06371
₿0.0000016
$0.0623
₿0.0000015
$3.98K
₿0.11
$63.67M
₿1.64K
$35.74M
₿720.46
Previsione del prezzo di SX Network(sx)
881 Hive Dollar  HBD $1.03
₿0.000014
-0.61 $35.71M
₿508.51
$1.06
₿0.000014
$0.996
₿0.000014
$4.65K
₿0.75
$35.71M
₿508.51
$35.71M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
883 Celo Dollar  CUSD $0.9986
₿0.000014
-0.21 $35.55M
₿565.89
$1.01
₿0.000014
$0.9944
₿0.000014
$2.31M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
884 T-mac DAO  TMG $20.31
₿0.00017
-1.47 $35.53M
₿312.16
$21.15
₿0.00018
$20.03
₿0.00016
$2.11K
₿0.07
$20.3B
₿178.38K
$35.53M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
885 Acala  ACA $0.03057
₿0.0000022
3.26 $35.67M
₿2.13K
$0.03083
₿0.0000024
$0.02959
₿0.0000021
$6.63M
₿131.9
$48.92M
₿2.38K
$35.67M
₿2.13K
Previsione del prezzo di Acala(aca)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
887 ThunderCore  TT $0.002893
₿0.000000080
0.13 $35.52M
₿888.91
$0.00292
₿0.000000084
$0.002855
₿0.000000078
$651.72K
₿1.85
$35.52M
₿888.91
$35.52M
₿888.91
Previsione del prezzo di ThunderCore(tt)
890 Orchid Protocol  OXT $0.05996
₿0.0000020
1.44 $35.49M
₿1.21K
$0.06086
₿0.0000021
$0.05875
₿0.0000020
$3.71M
₿80.8
$60M
₿2.04K
$35.49M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
891 ANyONe Protocol  ANYONE $0.4426
₿0.000048
15.26 $35.46M
₿3.58K
$0.4517
₿0.000052
$0.3785
₿0.000048
$274.69K
₿29.72
$44.36M
₿4.89K
$35.46M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
892 Pangolin  PNG $0.1598
₿0.0000069
3.69 $35.19M
₿1.49K
$0.1611
₿0.0000075
$0.1538
₿0.0000068
$926.5K
₿50.94
$85.91M
₿3.74K
$35.19M
₿1.49K
Previsione del prezzo di Pangolin(png)
893 Wrapped QUIL  QUIL $0.03901
4.80 $35.37M
$0.03935
$0.03482
$646.44K
$35.37M
$35.37M
Previsione del prezzo di Wrapped QUIL(quil)
896 RSS3  RSS3 $0.04852
₿0.0000060
3.42 $34.88M
₿3.95K
$0.04998
₿0.0000065
$0.04685
₿0.0000060
$4.74M
₿77.5
$48.46M
₿6.08K
$34.88M
₿3.95K
Previsione del prezzo di RSS3(rss3)
901 Hegic  HEGIC $0.03211
₿0.00000031
-0.70 $34.61M
₿339.69
$0.03315
₿0.00000032
$0.03174
₿0.00000030
$97.73K
₿0.67
$34.61M
₿339.69
$34.61M
₿339.69
Previsione del prezzo di Hegic(hegic)
902 Maverick Protocol  MAV $0.05823
₿0.0000086
8.17 $34.77M
₿2.16K
$0.05834
₿0.0000092
$0.05359
₿0.0000085
$3.44M
₿197.87
$116.6M
₿17.28K
$34.77M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
904 Peapods Finance  PEAS $3.46
₿0.000072
8.74 $34.4M
₿721.75
$3.48
₿0.000075
$3.18
₿0.000071
$673.1K
₿6.19
$34.4M
₿721.75
$34.4M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
906 Stader MaticX  MATICX $0.2586
₿0.000014
4.56 $34.31M
₿1.94K
$0.261
₿0.000014
$0.2462
₿0.000014
$16.02K
₿5.02
$34.31M
₿1.94K
$34.31M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
909 BakeryToken  BAKE $0.118
₿0.0000053
5.12 $34.08M
₿1.53K
$0.1193
₿0.0000056
$0.1121
₿0.0000052
$7.55M
₿194.08
$34.21M
₿1.47K
$34.08M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
911 Electroneum  ETN $0.001886
₿0.000000094
8.13 $33.89M
₿1.69K
$0.001886
₿0.000000095
$0.001743
₿0.000000089
$11.62M
₿14.22
$39.59M
₿1.98K
$33.89M
₿1.69K
Previsione del prezzo di Electroneum(etn)
915 Elastos  ELA $1.48
₿0.000058
1.77 $33.71M
₿1.29K
$1.49
₿0.000060
$1.42
₿0.000058
$322.3K
₿13.5
$38.42M
₿1.5K
$33.71M
₿1.29K
Previsione del prezzo di Elastos(ela)
916 APX  APX $0.07764
₿0.0000016
0.20 $33.74M
₿736.21
$0.08059
₿0.0000017
$0.07712
₿0.0000016
$1.15M
₿5.34
$311.84M
₿6.8K
$33.74M
₿736.21
Previsione del prezzo di APX(apx)
917 DEAPCOIN  DEP $0.001221
₿0.000000036
1.32 $33.61M
₿854.82
$0.001253
₿0.000000036
$0.001179
₿0.000000034
$3.43M
₿22.54
$36.5M
₿1.09K
$33.61M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
918 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.03 $33.54M
₿1.03K
$0.02491
₿0.00000034
$0.02482
₿0.00000033
$34.34
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
920 DUSK Network  DUSK $0.06714
₿0.0000064
5.32 $33.6M
₿2.94K
$0.06815
₿0.0000070
$0.06357
₿0.0000063
$5.48M
₿331.1
$33.6M
₿3.22K
$33.6M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
921 Ice Open Network  ICE $0.004915
₿0.000000062
-1.83 $33.4M
₿410.29
$0.005048
₿0.000000064
$0.004896
₿0.000000061
$11.04M
₿360.15
$104.01M
₿1.31K
$33.4M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
923 Parcl  PRCL $0.09574
7.45 $33.75M
$0.09992
$0.08599
$14.23M
$96.1M
$33.75M
Previsione del prezzo di Parcl(prcl)
924 Nym  NYM $0.04049
₿0.0000033
-0.81 $33.03M
₿2.39K
$0.0417
₿0.0000033
$0.04002
₿0.0000032
$4.93M
₿23.82
$40.64M
₿3.34K
$33.03M
₿2.39K
Previsione del prezzo di Nym(nym)
928 Edge  EDGE $0.801
₿0.0000022
11.55 $32.74M
₿99.04
$0.83
₿0.0000023
$0.718
₿0.0000022
$43.3K
₿0.04
$47.84M
₿132.02
$32.74M
₿99.04
Previsione del prezzo di Edge(edge)
932 Ampleforth  AMPL $1.32
₿0.000017
5.75 $32.47M
₿3.82K
$1.36
₿0.000017
$1.25
₿0.000016
$753.98K
₿14.1
$34.46M
₿4.46K
$32.47M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
934 CargoX  CXO $0.1932
₿0.0000011
-0.11 $32.3M
₿186.45
$0.1968
$0.1918
$6.45K
₿0
$41.56M
₿239.94
$32.3M
₿186.45
Previsione del prezzo di CargoX(cxo)
936 BitMEX  BMEX $0.3229
₿0.0000040
0.03 $32.21M
₿408.52
$0.3325
₿0.0000040
$0.3227
₿0.0000039
$108.68K
₿0.49
$145.32M
₿1.84K
$32.21M
₿408.52
Previsione del prezzo di BitMEX(bmex)
937 Ethernity Chain  ERN $1.33
₿0.000089
1.05 $31.96M
₿1.84K
$1.35
₿0.000094
$1.32
₿0.000089
$112.11K
₿66.47
$39.9M
₿2.67K
$31.96M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
940 ELYSIA  EL $0.004675
₿0.00000017
10.81 $31.81M
₿1.18K
$0.005357
₿0.00000018
$0.00421
₿0.00000017
$9.37M
₿41.54
$31.81M
₿1.18K
$31.81M
₿1.18K
Previsione del prezzo di ELYSIA(el)
946 Law Blocks  LBT $0.1294
₿0.0000014
-0.10 $31.7M
₿108.68
$0.1296
₿0.0000014
$0.1292
₿0.0000013
$297.04K
₿1.14
$129.4M
₿1.45K
$31.7M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
947 Clover Finance  CLV $0.02593
₿0.0000014
1.99 $31.75M
₿1.19K
$0.02631
₿0.0000015
$0.02542
₿0.0000014
$2.23M
₿123.3
$51.87M
₿1.48K
$31.75M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
950 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3209
₿0.0000029
$0.3003
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
951 Wojak  WOJAK $0.0004583
₿0.0000000061
19.40 $31.99M
₿427.74
$0.0004605
₿0.0000000063
$0.0003839
₿0.0000000058
$1.99M
₿21.77
$31.99M
₿427.74
$31.99M
₿427.74
Previsione del prezzo di Wojak(wojak)
952 Tree  TREE $0.3127
₿0.0000033
-0.57 $31.69M
₿352.1
$0.3501
₿0.0000036
$0.307
₿0.0000032
$162.34K
₿2.59
$36.87M
₿569.36
$31.69M
₿352.1
Previsione del prezzo di Tree(tree)
953 NetMind Token  NMT $0.6443
₿0.00013
6.76 $31.58M
₿0
$0.675
₿0.00016
$0.6035
₿0.00013
$1.91M
₿22.34
$92.93M
₿15.38K
$31.58M
₿0
Previsione del prezzo di NetMind Token(nmt)
954 Hooked Protocol  HOOK $0.1211
₿0.000018
8.35 $31.72M
₿2.68K
$0.1236
₿0.000019
$0.1115
₿0.000018
$8.77M
₿180.11
$60.62M
₿9.25K
$31.72M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
956 VeraOne  VRO $108.95
₿0.0011
21.80 $31.33M
₿328.13
$110.31
₿0.0011
$89.26
₿0.0010
$34.08K
₿0.43
$31.33M
₿328.13
$31.33M
₿328.13
Previsione del prezzo di VeraOne(vro)
958 Radiant Capital  RDNT $0.02538
₿0.0000043
5.97 $31.36M
₿2.11K
$0.02597
₿0.0000045
$0.02378
₿0.0000043
$5.79M
₿328.55
$38.13M
₿4.34K
$31.36M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
959 Sperax  SPA $0.01517
₿0.00000026
2.33 $31.05M
₿450.94
$0.01534
₿0.00000028
$0.01482
₿0.00000025
$8.59M
₿32.3
$69.91M
₿1.23K
$31.05M
₿450.94
Previsione del prezzo di Sperax(spa)
960 Dacxi  DXI $0.00089
₿0.0000000029
-0.47 $31.13M
₿26.44
$0.001028
₿0.000000010
$0.0008732
₿0.0000000029
$335.6K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
961 Helium Mobile  MOBILE $0.000375
₿0.000000041
-0.91 $31.1M
₿3.57K
$0.0003795
₿0.000000044
$0.0003691
₿0.000000040
$1.42M
₿77.31
$86.29M
₿9.46K
$31.1M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
962 Stader  SD $0.5147
₿0.000014
3.45 $31.21M
₿536.94
$0.535
₿0.000014
$0.4967
₿0.000013
$7.07M
₿16.63
$61.97M
₿2.14K
$31.21M
₿536.94
Previsione del prezzo di Stader(sd)
964 ParaSwap  PSP $0.01995
₿0.00000056
6.81 $30.93M
₿713.12
$0.02016
₿0.00000057
$0.01867
₿0.00000055
$145.09K
₿3.06
$35.93M
₿1.02K
$30.93M
₿713.12
Previsione del prezzo di ParaSwap(psp)
966 Wen  WEN $0.00004194
₿0.0000000040
3.29 $30.6M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004042
₿0.0000000040
$4.05M
₿906.93
$30.6M
₿2.99K
$30.6M
₿2.99K
Previsione del prezzo di Wen(wen)
967 sETH  SETH $2,641.88
₿0.050
5.93 $30.6M
₿622.47
$2,678.16
₿0.051
$2,490.91
₿0.050
$4.2K
₿3.14
$30.6M
₿622.47
$30.6M
₿622.47
Previsione del prezzo di sETH(seth)
971 SaucerSwap  SAUCE $0.03662
₿0.0000017
3.87 $30.15M
₿1.11K
$0.03744
₿0.0000018
$0.03525
₿0.0000017
$35.23K
₿27.61
$36.66M
₿1.79K
$30.15M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
972 A Hunters Dream  CAW $0.00000004745
₿0.0000000000015
3.66 $30.2M
₿986.9
$0.0000000479
₿0.0000000000016
$0.00000004534
₿0.0000000000015
$814.94K
₿34.07
$31.63M
₿1.03K
$30.2M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui