Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
إجمالي القيمة السوقية
$115.38B
إجمالي حجم التداول
BTC 61.40%     ETH 7.06%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1597 Veno Finance  VNO $0.01652
₿0.0000020
-4.32 $8.36M
₿984.24
$0.01743
₿0.0000020
$0.0163
₿0.0000019
$32.11K
₿2.18
$30.97M
₿3.81K
$8.36M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1601 STON  STON $1.83
₿0.00041
0.16 $8.35M
₿694.41
$1.92
₿0.00043
$1.79
₿0.00037
$84.16K
₿18.9
$182.45M
₿41.14K
$8.35M
₿694.41
التنبؤ بسعر STON(ston)
1602 Cross The Ages  CTA $0.01951
-1.63 $8.31M
$0.01997
$0.01942
$73.64K
$9.76M
$8.31M
التنبؤ بسعر Cross The Ages(cta)
1606 DOVU  DOVU $0.0008369
₿0.000000040
-6.53 $8.19M
₿333.14
$0.0008954
₿0.000000043
$0.0008051
₿0.000000039
$50.62K
₿2.36
$8.28M
₿402.18
$8.19M
₿333.14
التنبؤ بسعر DOVU(dovu)
1607 Steem Dollars  SBD $0.8631
₿0.000065
2.60 $8.29M
₿866.08
$0.8685
₿0.000067
$0.838
₿0.000065
$1.23M
₿13.91
$8.29M
$8.29M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1610 Kleros  PNK $0.01145
₿0.00000043
-1.74 $8.28M
₿316.59
$0.01165
₿0.00000043
$0.01139
₿0.00000041
$54.2K
₿4.52
$9.21M
₿339.52
$8.28M
₿316.59
التنبؤ بسعر Kleros(pnk)
1611 Nuklai  NAI $0.002303
-9.25 $8.28M
$0.002578
$0.002217
$117.23K
$23.04M
$8.28M
التنبؤ بسعر Nuklai(nai)
1612 Extra Finance  EXTRA $0.0245
₿0.0000023
-2.50 $8.28M
₿456.81
$0.02513
₿0.0000024
$0.02365
₿0.0000022
$72.76K
₿6.52
$21.99M
₿2.24K
$8.28M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1613 ValleyDAO  GROW $0.2751
₿0.000021
-5.08 $8.27M
₿135.23
$0.3158
₿0.000021
$0.2715
₿0.000018
$34.7K
₿1.01
$8.27M
₿638.19
$8.27M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1614 Mother Iggy  MOTHER $0.008372
-9.53 $8.25M
$0.009422
$0.008047
$1.94M
$8.25M
$8.25M
التنبؤ بسعر Mother Iggy(mother)
1618 Iron Fish  IRON $0.1318
₿0.000025
-1.32 $8.25M
₿550.08
$0.1339
₿0.000025
$0.1315
₿0.000024
$49.5K
₿7.6
$8.25M
₿1.32K
$8.25M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1622 Tectonic  TONIC $0.00000003142
₿0.0000000000019
-2.35 $8.21M
₿478.55
$0.00000003231
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$30.32K
₿0.95
$15.71M
₿954.12
$8.21M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005201
₿0.000000056
$0.005057
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 MEOW  MEOW $0.005413
₿0.00000059
-3.55 $8.14M
₿888.9
$0.005612
₿0.00000063
$0.005412
₿0.00000058
$1.24K
₿2.66
$54.68M
₿5.99K
$8.14M
₿888.9
التنبؤ بسعر MEOW(meow)
1624 LeisureMeta  LM $0.00275
₿0.00000022
-1.36 $8.16M
₿331.24
$0.002824
₿0.00000024
$0.002725
₿0.00000021
$232.67K
₿77.97
$12.84M
₿1.06K
$8.16M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1627 CoinNavigator  CNG $7.93
₿0.000060
9.67 $8.17M
₿61.87
$8.9
₿0.000060
$6.99
₿0.000059
$64.88K
₿1.48
$7.93B
₿60.07K
$8.17M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1628 Aurory  AURY $0.11
₿0.000011
-2.75 $8.07M
₿569.05
$0.1131
₿0.000011
$0.109
₿0.000010
$15.95K
₿2.65
$11M
₿1.09K
$8.07M
₿569.05
التنبؤ بسعر Aurory(aury)
1632 xSUSHI  XSUSHI $1.02
₿0.000030
-0.61 $7.92M
₿679.08
$1.03
₿0.000032
$0.9836
₿0.000030
$6.87K
₿0.16
$7.92M
₿679.08
$7.92M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1635 LinqAI  LNQ $0.0348
₿0.0000024
-5.70 $7.95M
₿367.77
$0.03744
₿0.0000026
$0.03478
₿0.0000024
$326.67K
₿4.63
$31.28M
₿2.45K
$7.95M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1636 CrossFi  XFI $0.1878
₿0.000012
0.45 $7.94M
₿0
$0.1919
₿0.000013
$0.1859
₿0.000011
$756.46K
₿2.37
$71.1M
$7.94M
₿0
التنبؤ بسعر CrossFi(xfi)
1638 Huobi BTC  HBTC $8,165.52
₿0.33
-1.11 $7.92M
₿2.98K
$8,257.18
₿0.34
$8,055.54
₿0.31
$12.91
₿0
$7.92M
₿2.98K
$7.92M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1640 Cere Network  CERE $0.001191
₿0.00000010
0.79 $7.91M
₿695.06
$0.001202
₿0.00000010
$0.00118
₿0.000000098
$174.37K
₿16.07
$11.92M
₿1.05K
$7.91M
₿695.06
التنبؤ بسعر Cere Network(cere)
1641 KYVE Network  KYVE $0.009077
₿0.0000012
-0.52 $8.01M
₿678.3
$0.01158
₿0.0000013
$0.008957
₿0.0000012
$113.19K
₿0.55
$10.75M
₿1.39K
$8.01M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1647 Holdstation  HOLD $0.9751
₿0.000093
-6.35 $7.7M
₿481.87
$1.05
₿0.000098
$0.9738
₿0.000091
$284.7K
₿13.04
$29.24M
₿2.79K
$7.7M
₿481.87
التنبؤ بسعر Holdstation(hold)
1648 AS Roma Fan Token  ASR $1.11
₿0.000085
0.02 $7.73M
₿484.41
$1.12
₿0.000089
$1.08
₿0.000055
$2.8M
₿1.92K
$11.05M
₿862.71
$7.73M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1649 Bad Idea AI  BAD $0.00000001196
₿0.00000000000052
2.20 $7.71M
₿288.21
$0.00000001228
₿0.00000000000057
$0.00000001169
₿0.00000000000052
$796.99K
₿26.04
$9.93M
₿436.72
$7.71M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1650 Sensay  SNSY $0.001466
₿0.000000045
-3.55 $7.65M
₿0
$0.00154
₿0.000000049
$0.001438
₿0.000000040
$323.35K
₿4.47
$14.67M
$7.65M
₿0
التنبؤ بسعر Sensay(snsy)
1653 PLAYA3ULL GAMES  3ULL $0.0005506
₿0.000000044
-7.23 $7.69M
₿421.62
$0.000597
₿0.000000046
$0.0005496
₿0.000000043
$609.2K
₿10.03
$7.73M
₿423.03
$7.69M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1655 Zenon  ZNN $0.6244
₿0.000018
-0.85 $7.64M
₿206.12
$0.6358
₿0.000019
$0.5855
₿0.000018
$0.44
₿0.18
$7.64M
₿206.12
$7.64M
₿206.12
التنبؤ بسعر Zenon(znn)
1656 Nuls  NULS $0.06719
₿0.000012
-12.22 $7.53M
₿1.38K
$0.0869
₿0.000013
$0.06482
₿0.000011
$12.36M
₿199.6
$8.81M
₿1.62K
$7.53M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1659 Mintlayer  ML $0.03924
₿0.0000059
0.46 $7.53M
₿665.37
$0.03925
₿0.0000065
$0.039
₿0.0000059
$233.71K
₿24.35
$15.69M
₿2.39K
$7.53M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Adappter Token  ADP $0.001821
₿0.000000055
2.20 $7.53M
₿167.04
$0.001923
₿0.000000056
$0.001774
₿0.000000053
$776.09K
₿6.09
$18.21M
₿553.92
$7.53M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1662 lmeow  LMEOW $0.00751
₿0.00000031
-10.65 $7.51M
₿313.62
$0.008406
₿0.00000041
$0.007281
₿0.00000031
$47.8K
₿10.51
$7.51M
₿313.62
$7.51M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1663 Phantasma  SOUL $0.06059
₿0.0000022
-2.87 $7.52M
₿284.87
$0.06419
₿0.0000023
$0.05901
₿0.0000021
$11.99K
₿4.43
$7.52M
₿284.87
$7.52M
₿284.87
التنبؤ بسعر Phantasma(soul)
1664 TRAC (Ordinals)  TRAC $0.3565
₿0.000055
-8.78 $7.49M
₿1.18K
$0.3923
₿0.000063
$0.354
₿0.000053
$435.48K
₿15.18
$7.49M
₿1.18K
$7.49M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1665 Camelot Token  GRAIL $381.54
₿0.024
-1.45 $7.5M
₿451.32
$402.27
₿0.024
$380.85
₿0.023
$200.36K
₿25.31
$32.31M
₿1.81K
$7.5M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1666 Mode  MODE $0.002991
-4.90 $7.49M
$0.003158
$0.002893
$1.14M
$29.97M
$7.49M
التنبؤ بسعر Mode(mode)
1668 Polytrade  TRADE $0.1783
₿0.000036
3.10 $7.44M
₿1.2K
$0.178
₿0.000038
$0.1695
₿0.000036
$138.25K
₿19.64
$17.77M
₿3.69K
$7.44M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1669 XSwap  XSWAP $0.03688
0.35 $7.48M
$0.03775
$0.03631
$43.18K
$12.77M
$7.48M
التنبؤ بسعر XSwap(xswap)
1671 Hydranet  HDN $0.04105
₿0.00000069
-1.06 $7.38M
₿111.84
$0.04189
₿0.00000073
$0.04016
₿0.00000068
$75.47K
₿1.52
$12.32M
₿208.86
$7.38M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0825
₿0.00000088
$0.078
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Atletico Madrid  ATM $1.11
₿0.000066
0.69 $7.37M
₿293.97
$1.12
₿0.000067
$1.07
₿0.000049
$2.73M
₿461.13
$11.13M
₿671.91
$7.37M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1682 Ambire Wallet  WALLET $0.01051
₿0.00000041
-4.07 $7.25M
₿230.17
$0.01096
₿0.00000042
$0.01049
₿0.00000038
$294.36K
₿8.59
$7.29M
₿231.72
$7.25M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1685 NFTX  NFTX $17.23
₿0.00026
-4.63 $7.24M
₿110.33
$18.07
₿0.00028
$17.02
₿0.00026
$111.33
₿0.94
$11.2M
₿170.75
$7.24M
₿110.33
التنبؤ بسعر NFTX(nftx)
1686 yfii finance  YFII $182.77
₿0.0076
-2.83 $7.27M
₿305.55
$194.88
₿0.0077
$181.23
₿0.0075
$124.62K
₿534.38
$7.31M
₿307.61
$7.27M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1687 Meeds DAO  MEED $0.353
₿0.0000044
-3.11 $7.21M
₿60.3
$0.3643
₿0.0000045
$0.3476
₿0.0000044
$4.68K
₿0.5
$7.23M
₿32.83
$7.21M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1688 HyperGPT  HGPT $0.009983
₿0.0000013
0.16 $7.21M
₿469.21
$0.01006
₿0.0000014
$0.009691
₿0.0000011
$924.1K
₿189.24
$9.96M
₿1.32K
$7.21M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1691 Juno Network  JUNO $0.09049
₿0.0000038
-11.31 $7.18M
₿303.09
$0.102
₿0.0000040
$0.08883
₿0.0000037
$121.59K
₿2.25
$9.54M
₿402.68
$7.18M
₿303.09
التنبؤ بسعر Juno Network(juno)
1693 Foxy  FOXY $0.001814
9.06 $7.24M
$0.002424
$0.001611
$10.45M
$18.09M
$7.24M
التنبؤ بسعر Foxy(foxy)
1698 MCDex  MCB $1.85
₿0.00017
0.36 $7.05M
₿655.12
$1.88
₿0.00019
$1.78
₿0.00017
$66.32K
₿3.88
$8.9M
₿827.38
$7.05M
₿655.12
التنبؤ بسعر MCDex(mcb)
1701 LIF3 (OLD)  LIF3 $0.00267
₿0.00000016
-4.83 $6.92M
₿428.96
$0.002805
₿0.00000017
$0.002462
₿0.00000016
$494.21
₿0.13
$23.52M
₿1.46K
$6.92M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1703 Vtrading  VTRADING $0.007002
-2.91 $7M
$0.007711
$0.006961
$120.51K
$7M
$7M
التنبؤ بسعر Vtrading(vtrading)
1704 Peercoin  PPC $0.2391
₿0.0000088
7.99 $7.06M
₿255.62
$0.281
₿0.0000090
$0.2195
₿0.0000082
$25.3K
₿1.01
$7.06M
₿242.22
$7.06M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1705 Inter Milan Fan Token  INTER $0.8216
₿0.000042
0.52 $6.98M
₿185.01
$0.8348
₿0.000043
$0.8029
₿0.000039
$1.46M
₿30.18
$6.98M
₿847.63
$6.98M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1706 Dream Machine Token  DMT $7.02
₿0.0013
-2.96 $6.98M
₿786.04
$7.9
₿0.0013
$6.96
₿0.0012
$187.93K
₿10.7
$6.98M
₿1.31K
$6.98M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1708 Alpaca Finance  ALPACA $0.03972
₿0.0000034
-8.19 $5.95M
₿517.27
$0.07834
₿0.0000035
$0.03171
₿0.0000034
$78.97M
₿76.59
$5.95M
₿517.27
$5.95M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1710 Polaris Share  POLA $0.01356
₿0.00000063
0.60 $6.86M
₿277.28
$0.01383
₿0.00000068
$0.01308
₿0.00000062
$99.43K
₿19.93
$62.26M
₿2.92K
$6.86M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1711 Celo Euro  CEUR $1.14
₿0.000015
-0.13 $6.87M
₿140.4
$1.14
₿0.000015
$1.13
₿0.000015
$934.44K
₿18.14
$12.52M
₿175.1
$6.87M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1713 Arc  ARC $0.007066
₿0.0000010
-1.69 $6.86M
₿986.01
$0.007269
₿0.0000011
$0.006947
₿0.0000010
$28.03K
₿8.27
$7.03M
₿1.07K
$6.86M
₿986.01
التنبؤ بسعر Arc(arc)
1717 Shrapnel  SHRAP $0.005533
₿0.0000035
-6.46 $6.85M
₿1.54K
$0.005915
₿0.0000037
$0.005192
₿0.0000034
$251.74K
₿26.34
$16.62M
₿10.57K
$6.85M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1718 StakeWise  SWISE $0.01219
₿0.00000048
4.40 $6.81M
₿204.21
$0.01254
₿0.00000048
$0.0114
₿0.00000047
$25.47K
₿0.01
$12.2M
₿481.2
$6.81M
₿204.21
التنبؤ بسعر StakeWise(swise)
1720 Bitcoin Diamond  BCD $0.03621
₿0.0000019
2.09 $6.81M
₿366.15
$0.03856
₿0.0000019
$0.03183
₿0.0000018
$20.54K
₿0.58
$6.81M
₿408.66
$6.81M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1724 Origin Dollar  OUSD $0.9972
₿0.000014
0.06 $6.76M
₿128.19
$0.9975
₿0.000014
$0.9854
₿0.000014
$318.62K
₿6.5
$6.76M
₿128.19
$6.76M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1727 Galaxia  GXA $0.002263
₿0.000000033
-4.38 $6.68M
₿91.32
$0.002387
₿0.000000033
$0.002223
₿0.000000032
$20.83K
₿14.84
$17.25M
₿257.6
$6.68M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1728 Sentinel  DVPN $0.0003018
₿0.000000025
-4.50 $6.61M
₿458.68
$0.0003161
₿0.000000026
$0.0002966
₿0.000000025
$152.47K
₿4.09
$9.45M
₿701.54
$6.61M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1729 Kin  KIN $0.00000242
₿0.00000000029
0.82 $6.42M
₿858.26
$0.000002539
₿0.00000000029
$0.000002349
₿0.00000000028
$297.68K
₿3.63
$6.42M
₿858.26
$6.42M
₿858.26
التنبؤ بسعر Kin(kin)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1596
₿0.0000017
$0.1522
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Tarot  TAROT $0.0996
₿0.0000035
-0.90 $6.68M
₿0
$0.1017
₿0.0000035
$0.09804
₿0.0000033
$104.81K
₿3.38
$9.96M
₿355
$6.68M
₿0
التنبؤ بسعر Tarot(tarot)
1734 Zero1 Labs  DEAI $0.06773
₿0.000010
-1.24 $6.61M
₿1.04K
$0.07101
₿0.000012
$0.06357
₿0.000010
$1.39M
₿90.82
$6.64M
₿1.04K
$6.61M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1735 Hydro Protocol  HDRO $0.0231
₿0.0000059
-3.06 $6.58M
₿716.53
$0.02418
₿0.0000059
$0.02271
₿0.0000055
$85.15K
₿4.69
$23.11M
₿5.93K
$6.58M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002051
₿0.0000000022
$0.0001846
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 Katana Inu  KATA $0.0001728
₿0.000000026
-5.52 $6.53M
₿721.59
$0.0001847
₿0.000000029
$0.000162
₿0.000000026
$318.44K
₿6.58
$8.64M
₿1.33K
$6.53M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1740 OX Coin  OX $0.002252
₿0.00000019
5.72 $6.52M
₿725.78
$0.002349
₿0.00000020
$0.001844
₿0.00000018
$1.71M
₿4.23
$6.52M
₿725.78
$6.52M
₿725.78
التنبؤ بسعر OX Coin(ox)
1742 GameGPT  DUEL $0.001436
₿0.00000033
-0.79 $6.47M
₿494.74
$0.001462
₿0.00000039
$0.001436
₿0.00000033
$362.72K
₿53.03
$14.36M
₿3.4K
$6.47M
₿494.74
التنبؤ بسعر GameGPT(duel)
1745 Jesus Coin  JESUS $0.00000004103
₿0.0000000000013
-5.43 $6.42M
₿217.77
$0.00000004354
₿0.0000000000014
$0.00000004042
₿0.0000000000013
$17.84K
₿3.36
$31.92M
₿1.08K
$6.42M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1746 Muse  MUSE $7.74
₿0.00027
-2.93 $6.42M
₿262.4
$8.01
₿0.00027
$7.62
₿0.00026
$82.22K
₿6.86
$6.42M
₿262.42
$6.42M
₿262.4
التنبؤ بسعر Muse(muse)
1747 Toby ToadGod  TOBY $0.00000001703
₿0.00000000000057
-8.92 $6.44M
₿0
$0.00000001887
₿0.00000000000072
$0.00000001686
₿0.00000000000052
$19.78K
₿5.76
$7.15M
₿245.75
$6.44M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1748 Augur  REP $0.7989
₿0.000016
-9.93 $6.43M
₿135.62
$0.9173
₿0.000017
$0.7968
₿0.000016
$147.86K
₿10.66
$6.43M
₿135.62
$6.43M
₿135.62
التنبؤ بسعر Augur(rep)
1752 GameSwift  GSWIFT $0.01757
₿0.0000069
15.16 $6.36M
₿386.81
$0.0177
₿0.0000072
$0.01463
₿0.0000068
$826.4K
₿12.38
$13.53M
₿9.62K
$6.36M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1753 Jeff  JEFF $6.34
-6.33 $6.34M
$6.78
$6.31
$311.73K
$6.34M
$6.34M
التنبؤ بسعر Jeff(jeff)
1754 PlayDapp  PDA $0.01023
₿0.0000017
-20.22 $6.33M
₿1.04K
$0.01283
₿0.0000018
$0.009992
₿0.0000017
$20.68M
₿84.32
$7.17M
₿1.24K
$6.33M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1756 DexCheck AI  DCK $0.008972
₿0.0000012
0.30 $6.33M
₿441.85
$0.009006
₿0.0000013
$0.008853
₿0.0000011
$213.08K
₿16.12
$8.63M
₿1.2K
$6.33M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1757 Plugin  PLI $0.03271
₿0.00000048
-0.08 $6.31M
₿72.64
$0.03915
₿0.00000049
$0.03255
₿0.00000046
$105.04K
₿2.79
$16.36M
₿239.93
$6.31M
₿72.64
التنبؤ بسعر Plugin(pli)
1758 Paint Swap  BRUSH $0.01531
₿0.00000047
-3.42 $6.31M
₿171.63
$0.01603
₿0.00000049
$0.01498
₿0.00000045
$29.41K
₿0.74
$6.31M
₿178.98
$6.31M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1759 DeFi Kingdoms  JEWEL $0.05598
₿0.0000027
-9.43 $6.22M
₿310.1
$0.06187
₿0.0000028
$0.053
₿0.0000026
$2.66K
₿0.29
$6.63M
₿330.67
$6.22M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1760 Ovr  OVR $0.1227
₿0.0000067
-0.55 $6.29M
₿344.8
$0.1244
₿0.0000069
$0.1214
₿0.0000065
$273.36K
₿24.64
$10.77M
₿590.47
$6.29M
₿344.8
التنبؤ بسعر Ovr(ovr)
1762 FLUX Token  FLX $0.02335
₿0.0000027
1.97 $6.27M
₿730.13
$0.02352
₿0.0000027
$0.02288
₿0.0000025
$476.62
₿0.26
$23.35M
₿2.72K
$6.27M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1764 Thala  THL $0.118
₿0.000025
-0.44 $6.24M
₿835.15
$0.1204
₿0.000031
$0.1136
₿0.000025
$90.87K
₿44.91
$11.8M
₿2.53K
$6.24M
₿835.15
التنبؤ بسعر Thala(thl)
1766 MINATIVERSE  MNTC $1.14
₿0.000036
1.36 $6.24M
₿228.94
$1.17
₿0.000038
$1.04
₿0.000033
$246.08K
₿16.04
$11.79M
₿406.8
$6.24M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1767 Krypton DAO  KRD $0.06085
₿0.000011
-1.44 $6.16M
₿1.19K
$0.06174
₿0.000011
$0.05945
₿0.000011
$18.78K
₿0.1
$600.77M
₿116.57K
$6.16M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1770 Divi  DIVI $0.001456
₿0.000000035
-6.65 $6.2M
₿134.88
$0.001925
₿0.000000035
$0.001415
₿0.000000032
$121.89K
₿4.69
$6.2M
$6.2M
₿134.88
التنبؤ بسعر Divi(divi)
1771 Blocksquare  BST $0.1047
₿0.000011
-5.35 $6.19M
₿559.68
$0.1108
₿0.000011
$0.09976
₿0.000011
$402.13K
₿12.64
$6.19M
₿559.68
$6.19M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1772 AC Milan Fan Token  ACM $0.8101
₿0.000043
-0.93 $6.16M
₿267.99
$0.8471
₿0.000044
$0.7966
₿0.000039
$1.56M
₿139.33
$16.24M
₿871.39
$6.16M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1774 UFO Gaming  UFO $0.000000239
₿0.000000000017
-3.84 $6.15M
₿457.39
$0.0000002545
₿0.000000000018
$0.0000002361
₿0.000000000017
$218.05K
₿8.7
$6.15M
₿457.39
$6.15M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1775 PAW  PAW $0.000000006144
₿0.00000000000023
0.24 $6.14M
₿98.55
$0.000000006518
₿0.00000000000024
$0.000000005901
₿0.00000000000023
$130.87K
₿9.54
$6.14M
₿232.66
$6.14M
₿98.55
التنبؤ بسعر PAW(paw)
1776 Thales  THALES $0.1009
₿0.0000046
-1.25 $6.15M
₿251.12
$0.1024
₿0.0000047
$0.09959
₿0.0000046
$4.74K
₿1.62
$6.41M
₿453.28
$6.15M
₿251.12
التنبؤ بسعر Thales(thales)
1778 APWine  APW $0.637
₿0.000037
4.80 $6.14M
₿363.88
$0.6369
₿0.000039
$0.5935
₿0.000036
$1.5K
₿12.36
$31.85M
₿1.89K
$6.14M
₿363.88
التنبؤ بسعر APWine(apw)
1779 ZeroLend  ZERO $0.00008883
-0.27 $6.13M
$0.00009055
$0.00008593
$3.97M
$8.87M
$6.13M
التنبؤ بسعر ZeroLend(zero)
1784 Abelian  ABEL $0.05135
₿0.0000067
-1.68 $6.13M
₿609.52
$0.05245
₿0.0000072
$0.05111
₿0.0000060
$30.58K
₿2.32
$11.6M
₿1.53K
$6.13M
₿609.52
التنبؤ بسعر Abelian(abel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا