Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$124.92B
إجمالي حجم التداول
BTC 59.73%     ETH 7.93%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1563 Diamond  DMD $2.11
₿0.000028
22.94 $8.14M
₿107.59
$2.12
₿0.000028
$1.68
₿0.000027
$47.71K
₿0.22
$9.24M
₿123.77
$8.14M
₿107.59
التنبؤ بسعر Diamond(dmd)
1568 ONBUFF  LWA $0.01049
₿0.00000057
-8.00 $8.08M
₿439.39
$0.0114
₿0.00000058
$0.01026
₿0.00000056
$1.34M
₿4.82
$8.08M
₿439.39
$8.08M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1569 Pibble  PIB $0.0003331
₿0.0000000092
-10.49 $8.05M
₿202.33
$0.0003747
₿0.0000000097
$0.0002853
₿0.0000000091
$90.52K
₿0.32
$9.89M
₿274.31
$8.05M
₿202.33
التنبؤ بسعر Pibble(pib)
1570 Efinity  EFI $0.09254
₿0.0000015
0.91 $8.05M
₿137.63
$0.1044
₿0.0000016
$0.09052
₿0.0000015
$50.93K
₿0.07
$185.18M
₿3.17K
$8.05M
₿137.63
التنبؤ بسعر Efinity(efi)
1573 WAGMI Games  WAGMIGAMES $0.00000379
₿0.00000000026
-6.70 $7.98M
₿503.54
$0.000004079
₿0.00000000027
$0.000003719
₿0.00000000025
$374.59K
₿68.5
$8.34M
₿579.8
$7.98M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1575 Huobi BTC  HBTC $8,124.72
₿0.33
-1.31 $7.88M
₿2.98K
$8,246.09
₿0.34
$7,965.32
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1576 Vaiot  VAI $0.02142
₿0.0000041
-12.97 $7.87M
₿1.32K
$0.02464
₿0.0000045
$0.0211
₿0.0000041
$227.63K
₿22.35
$8.58M
₿1.65K
$7.87M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1577 FLUX Token  FLX $0.02925
₿0.0000027
3.44 $7.86M
₿730.13
$0.0293
₿0.0000027
$0.02665
₿0.0000025
$605.11
₿0.26
$29.26M
₿2.72K
$7.86M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1579 PLAYA3ULL GAMES  3ULL $0.0005652
₿0.000000044
-12.53 $7.84M
₿421.62
$0.0006462
₿0.000000046
$0.0005651
₿0.000000043
$754.95K
₿10.03
$7.86M
₿423.03
$7.84M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005125
₿0.000000062
$0.004803
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Shrapnel  SHRAP $0.006439
₿0.0000035
-5.95 $7.83M
₿1.54K
$0.006867
₿0.0000037
$0.006328
₿0.0000034
$294.97K
₿26.34
$19.33M
₿10.57K
$7.83M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1584 Cross The Ages  CTA $0.01825
-21.50 $7.77M
$0.02364
$0.01769
$203.66K
$9.13M
$7.77M
التنبؤ بسعر Cross The Ages(cta)
1589 Extra Finance  EXTRA $0.02236
₿0.0000023
-6.39 $7.74M
₿456.81
$0.02398
₿0.0000024
$0.02179
₿0.0000022
$56.85K
₿6.52
$20.24M
₿2.24K
$7.74M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1590 AS Roma Fan Token  ASR $1.11
₿0.000085
-4.22 $7.73M
₿484.41
$1.16
₿0.000089
$1.08
₿0.000055
$1.28M
₿1.92K
$11.05M
₿862.71
$7.73M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1592 Tensorplex Staked TAO  STTAO $244.82
₿0.0092
-5.51 $7.69M
₿226.01
$260.99
₿0.0093
$235.64
₿0.0080
$8.27K
₿3.54
$7.69M
₿226.01
$7.69M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0503
₿0.00000060
$0.0503
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1601 zKML  ZKML $0.07817
₿0.0000066
-5.08 $7.52M
₿0
$0.08236
₿0.0000070
$0.07484
₿0.0000064
$14.9K
₿7.65
$7.8M
₿660.83
$7.52M
₿0
التنبؤ بسعر zKML(zkml)
1604 Aurory  AURY $0.104
₿0.000011
-1.93 $7.5M
₿569.05
$0.1066
₿0.000011
$0.1002
₿0.000010
$27.7K
₿2.65
$10.42M
₿1.09K
$7.5M
₿569.05
التنبؤ بسعر Aurory(aury)
1607 SaitaChain Coin  STC $0.0001773
₿0.000000023
-1.31 $7.49M
₿995.45
$0.0001815
₿0.000000024
$0.0001733
₿0.000000022
$12.16K
₿13.78
$9.75M
₿1.3K
$7.49M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1608 Cere Network  CERE $0.001141
₿0.00000010
-4.33 $7.58M
₿695.06
$0.001206
₿0.00000010
$0.001077
₿0.000000098
$109.38K
₿16.07
$11.42M
₿1.05K
$7.58M
₿695.06
التنبؤ بسعر Cere Network(cere)
1609 Abelian  ABEL $0.06337
₿0.0000067
8.20 $7.43M
₿609.52
$0.06993
₿0.0000072
$0.05411
₿0.0000060
$54.23K
₿2.32
$14.26M
₿1.53K
$7.43M
₿609.52
التنبؤ بسعر Abelian(abel)
1610 KYVE Network  KYVE $0.008433
₿0.0000012
-17.72 $7.41M
₿678.3
$0.01056
₿0.0000013
$0.008298
₿0.0000012
$244.08K
₿0.55
$10.13M
₿1.39K
$7.41M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1611 Nuklai  NAI $0.002082
-10.30 $7.4M
$0.002338
$0.002033
$127.8K
$20.82M
$7.4M
التنبؤ بسعر Nuklai(nai)
1612 Origin Dollar  OUSD $0.9971
₿0.000014
0.09 $7.4M
₿128.19
$1
₿0.000014
$0.9924
₿0.000014
$105.87K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1613 Meeds DAO  MEED $0.3619
₿0.0000044
-3.22 $7.39M
₿60.3
$0.3743
₿0.0000045
$0.3529
₿0.0000044
$4.63K
₿0.5
$7.41M
₿32.83
$7.39M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1618 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01438
₿0.00000017
$0.01333
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1619 WiFi Map  WIFI $0.01248
₿0.0000018
-13.00 $7.31M
₿566.16
$0.01435
₿0.0000019
$0.01169
₿0.0000018
$84.61K
₿12.9
$12.43M
₿1.84K
$7.31M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1622 Atletico Madrid  ATM $1.11
₿0.000066
-3.71 $7.25M
₿293.97
$1.15
₿0.000067
$1.07
₿0.000049
$1.31M
₿461.13
$11.04M
₿671.91
$7.25M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004622
₿0.000000056
$0.004493
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 LeisureMeta  LM $0.002484
₿0.00000022
-4.86 $7.24M
₿331.24
$0.002616
₿0.00000024
$0.002478
₿0.00000021
$94.46K
₿77.97
$11.58M
₿1.06K
$7.24M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1624 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.43 $7.24M
₿157.24
$0.01206
$0.01197
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1627 Paint Swap  BRUSH $0.01746
₿0.00000047
-5.02 $7.22M
₿171.63
$0.01843
₿0.00000049
$0.01652
₿0.00000045
$117.51K
₿0.74
$7.22M
₿178.98
$7.22M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1629 PlayDapp  PDA $0.01169
₿0.0000017
-27.73 $7.21M
₿1.04K
$0.01622
₿0.0000018
$0.01089
₿0.0000017
$18.09M
₿84.32
$8.16M
₿1.24K
$7.21M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1630 MCDex  MCB $1.89
₿0.00017
-4.27 $7.2M
₿655.12
$2.01
₿0.00019
$1.81
₿0.00017
$58.07K
₿3.88
$9.09M
₿827.38
$7.2M
₿655.12
التنبؤ بسعر MCDex(mcb)
1631 Aeternity  AE $0.01654
₿0.00000052
-8.80 $7.19M
₿222.62
$0.01818
₿0.00000055
$0.01639
₿0.00000051
$498.65K
₿6.56
$8.92M
₿281.77
$7.19M
₿222.62
التنبؤ بسعر Aeternity(ae)
1633 Zenon  ZNN $0.5901
₿0.000018
-5.86 $7.18M
₿206.12
$0.627
₿0.000019
$0.5706
₿0.000018
$2.81K
₿0.18
$7.18M
₿206.12
$7.18M
₿206.12
التنبؤ بسعر Zenon(znn)
1636 PunkCity  PUNK $0.1802
₿0.000054
1.36 $7.17M
₿1.03K
$0.188
₿0.000054
$0.1595
₿0.000047
$438.6
₿1.06
$9.1M
₿2.7K
$7.17M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1637 Polytrade  TRADE $0.1718
₿0.000036
-3.68 $7.17M
₿1.2K
$0.1786
₿0.000038
$0.1652
₿0.000036
$141.89K
₿19.64
$17.2M
₿3.69K
$7.17M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1640 Financie Token  FNCT $0.001888
₿0.000000066
0.66 $7.14M
₿0
$0.001984
₿0.000000069
$0.001863
₿0.000000064
$107.86K
₿3.73
$37.73M
₿1.33K
$7.14M
₿0
التنبؤ بسعر Financie Token(fnct)
1641 Phantasma  SOUL $0.05701
₿0.0000022
0.34 $7.09M
₿284.87
$0.06096
₿0.0000023
$0.05314
₿0.0000021
$12.16K
₿4.43
$7.09M
₿284.87
$7.09M
₿284.87
التنبؤ بسعر Phantasma(soul)
1642 Divi  DIVI $0.001672
₿0.000000035
10.34 $7.08M
₿134.88
$0.001814
₿0.000000035
$0.001515
₿0.000000032
$138.51K
₿4.69
$7.08M
$7.08M
₿134.88
التنبؤ بسعر Divi(divi)
1643 KONDUX  KNDX $0.01294
₿0.0000011
-5.01 $7.08M
₿620.21
$0.01364
₿0.0000012
$0.0126
₿0.0000011
$12.98K
₿4.69
$12.18M
₿1.08K
$7.08M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1644 Altered State Machine  ASTO $0.008664
₿0.00000068
0.43 $7.07M
₿534.21
$0.008803
₿0.00000072
$0.008564
₿0.00000066
$946.65K
₿15.01
$20.65M
₿1.63K
$7.07M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1646 PAW  PAW $0.000000007045
₿0.00000000000023
12.91 $7.04M
₿98.55
$0.000000007066
₿0.00000000000024
$0.000000006203
₿0.00000000000023
$310.97K
₿9.54
$7.04M
₿232.66
$7.04M
₿98.55
التنبؤ بسعر PAW(paw)
1647 Alpaca Finance  ALPACA $0.04668
₿0.0000034
-10.87 $7.03M
₿517.27
$0.05249
₿0.0000035
$0.04493
₿0.0000034
$6.68M
₿76.59
$7.03M
₿517.27
$7.03M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1648 French Connection Finance  ZYPTO $0.007857
₿0.00000054
-4.31 $7.03M
₿0
$0.008238
₿0.00000055
$0.00745
₿0.00000048
$130.77K
₿1.71
$7.03M
₿485.55
$7.03M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1653 Dream Machine Token  DMT $7.02
₿0.0013
-5.98 $6.97M
₿786.04
$7.47
₿0.0013
$6.66
₿0.0012
$70.84K
₿10.7
$6.97M
₿1.31K
$6.97M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1654 FEED EVERY GORILLA  FEG $0.00007142
₿0.000000010
-5.11 $6.96M
₿507.12
$0.0000755
₿0.000000010
$0.00006948
₿0.0000000099
$405K
₿5.18
$6.96M
₿507.12
$6.96M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1655 Scallop  SCA $0.07477
₿0.000011
-1.82 $6.96M
₿0
$0.07778
₿0.000012
$0.0728
₿0.000011
$5.06M
₿101.88
$18.71M
$6.96M
₿0
التنبؤ بسعر Scallop(sca)
1659 Mysterium  MYST $0.2138
₿0.0000028
-5.59 $6.91M
₿92.42
$0.2265
₿0.0000029
$0.2118
₿0.0000026
$67.96K
₿1.63
$6.91M
₿92.42
$6.91M
₿92.42
التنبؤ بسعر Mysterium(myst)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Mettalex  MTLX $1.7
₿0.000058
-3.64 $6.9M
₿236.59
$1.77
₿0.000058
$1.66
₿0.000046
$17.8K
₿3.44
$67.92M
₿2.33K
$6.9M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1661 Adappter Token  ADP $0.001658
₿0.000000055
2.33 $6.88M
₿167.04
$0.001761
₿0.000000056
$0.001617
₿0.000000053
$1.52M
₿6.09
$16.65M
₿553.92
$6.88M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1662 GameSwift  GSWIFT $0.01478
₿0.0000069
12.17 $6.86M
₿386.81
$0.01535
₿0.0000072
$0.01281
₿0.0000068
$724.97K
₿12.38
$11.45M
₿9.62K
$6.86M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1663 Cakepie  CKP $1.74
₿0.00014
-6.45 $6.87M
₿295.73
$1.87
₿0.00014
$1.74
₿0.00014
$735.84K
₿6.25
$17.46M
₿1.48K
$6.87M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1664 Krypton DAO  KRD $0.06692
₿0.000011
-5.81 $6.86M
₿1.19K
$0.07433
₿0.000011
$0.06446
₿0.000011
$7.92K
₿0.1
$669.08M
₿116.57K
$6.86M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1666 RyuJin  RYU $0.000000006823
2.87 $6.82M
$0.000000007246
$0.000000006228
$58.98K
$6.82M
$6.82M
التنبؤ بسعر RyuJin(ryu)
1667 Inter Milan Fan Token  INTER $0.8335
₿0.000042
-2.50 $6.79M
₿185.01
$0.858
₿0.000043
$0.8151
₿0.000039
$167.94K
₿30.18
$6.79M
₿847.63
$6.79M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1668 Wexo  WEXO $0.06449
₿0.000030
12.79 $6.78M
₿1.57K
$0.06576
₿0.000032
$0.05666
₿0.000028
$252.44K
₿0.01
$59.8M
₿28.01K
$6.78M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1669 Epic Cash  EPIC $0.3667
₿0.0000037
-1.67 $6.75M
₿64.92
$0.38
₿0.0000037
$0.3649
₿0.0000036
$3.86K
₿0.2
$6.75M
₿78.9
$6.75M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1671 Thales  THALES $0.1115
₿0.0000046
-0.95 $6.74M
₿251.12
$0.1126
₿0.0000047
$0.1071
₿0.0000046
$40.44K
₿1.62
$8.18M
₿453.28
$6.74M
₿251.12
التنبؤ بسعر Thales(thales)
1673 ZeroLend  ZERO $0.00009941
-3.45 $6.74M
$0.0001073
$0.00008961
$5.39M
$9.96M
$6.74M
التنبؤ بسعر ZeroLend(zero)
1675 Moon Tropica  CAH $2.4
₿0.00053
2.01 $6.73M
₿1.45K
$2.45
₿0.00058
$2.26
₿0.00043
$22.03K
₿13.95
$8.39M
₿1.87K
$6.73M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0733
₿0.00000088
$0.06931
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Archway  ARCH $0.01126
₿0.0000024
-0.55 $6.69M
₿755.52
$0.01136
₿0.0000025
$0.01107
₿0.0000023
$11.69K
₿1.66
$12.85M
₿2.64K
$6.69M
₿755.52
التنبؤ بسعر Archway(arch)
1679 Celo Euro  CEUR $1.1
₿0.000015
1.71 $6.67M
₿140.4
$1.11
₿0.000015
$1.07
₿0.000015
$1.68M
₿18.14
$12.15M
₿175.1
$6.67M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1681 Sentinel  DVPN $0.0003049
₿0.000000025
2.33 $6.66M
₿458.68
$0.0003098
₿0.000000026
$0.0002895
₿0.000000025
$353.59K
₿4.09
$9.55M
₿701.54
$6.66M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1683 Bad Idea AI  BAD $0.00000001031
₿0.00000000000052
-3.49 $6.64M
₿288.21
$0.00000001068
₿0.00000000000057
$0.000000009718
₿0.00000000000052
$1.11M
₿26.04
$8.55M
₿436.72
$6.64M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1684 PondCoin  PNDC $0.00000007213
₿0.0000000000034
-7.36 $6.63M
₿316.59
$0.0000000809
₿0.0000000000035
$0.00000007054
₿0.0000000000031
$24.9K
₿9.6
$30.15M
₿1.44K
$6.63M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1685 Iron Fish  IRON $0.1084
₿0.000025
-3.39 $6.6M
₿550.08
$0.1123
₿0.000025
$0.1037
₿0.000024
$97.79K
₿7.6
$6.74M
₿1.32K
$6.6M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1687 xSUSHI  XSUSHI $0.8487
₿0.000030
-3.43 $6.6M
₿679.08
$0.8837
₿0.000032
$0.809
₿0.000030
$12.05K
₿0.16
$6.6M
₿679.08
$6.6M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1688 Mistery  MERY $0.00001554
₿0.000000000026
8.95 $6.59M
₿0
$0.00001584
₿0.000000000034
$0.00001344
₿0.000000000023
$235.62K
₿3.82
$6.59M
₿10.99
$6.59M
₿0
التنبؤ بسعر Mistery(mery)
1690 pSTAKE Finance  PSTAKE $0.01317
₿0.0000017
-7.20 $6.58M
₿814.07
$0.01422
₿0.0000019
$0.01297
₿0.0000017
$931.95K
₿18.89
$6.58M
₿884.86
$6.58M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1691 Foxy  FOXY $0.001651
-14.67 $6.58M
$0.001977
$0.001606
$2.24M
$16.45M
$6.58M
التنبؤ بسعر Foxy(foxy)
1693 Steem Dollars  SBD $0.6683
₿0.000065
-6.34 $6.55M
₿866.08
$0.7292
₿0.000067
$0.6559
₿0.000065
$1.63M
₿13.91
$6.55M
$6.55M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1699 GraphLinq Protocol  GLQ $0.01883
₿0.0000018
-5.08 $6.41M
₿628.83
$0.01998
₿0.0000019
$0.01844
₿0.0000018
$177.65K
₿13.26
$9.43M
₿924.74
$6.41M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1701 Serum  SRM $0.01719
₿0.00000086
9.36 $6.41M
₿323.97
$0.01769
₿0.00000088
$0.01539
₿0.00000081
$178.88K
₿22.08
$18.79M
₿949.73
$6.41M
₿323.97
التنبؤ بسعر Serum(srm)
1702 Wirex  WXT $0.002781
₿0.00000011
1.89 $6.4M
₿264.34
$0.002787
₿0.00000011
$0.002706
₿0.00000011
$1.38M
₿22.9
$27.82M
₿1.15K
$6.4M
₿264.34
التنبؤ بسعر Wirex(wxt)
1703 Stargaze  STARS $0.002405
₿0.00000043
-3.19 $6.39M
₿1.09K
$0.002493
₿0.00000044
$0.002368
₿0.00000039
$39.37K
₿9.18
$7.18M
₿1.31K
$6.39M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1706 Koinos  KOIN $0.07755
₿0.000011
1.42 $6.38M
₿468.65
$0.07826
₿0.000012
$0.07209
₿0.000011
$5.38K
₿1.97
$6.38M
₿468.65
$6.38M
₿468.65
التنبؤ بسعر Koinos(koin)
1708 Bifrost Native Coin  BNC $0.1488
₿0.0000073
-3.08 $6.37M
₿284.77
$0.1538
₿0.0000076
$0.1449
₿0.0000072
$9.73M
₿4.85
$11.92M
₿584.41
$6.37M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1711 Galaxia  GXA $0.002142
₿0.000000033
-4.02 $6.33M
₿91.32
$0.002239
₿0.000000033
$0.002123
₿0.000000032
$508.51K
₿14.84
$16.32M
₿257.6
$6.33M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1719 Katana Inu  KATA $0.0001656
₿0.000000026
-6.77 $6.26M
₿721.59
$0.0001778
₿0.000000029
$0.0001522
₿0.000000026
$67.69K
₿6.58
$8.28M
₿1.33K
$6.26M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1721 Bitcoin Diamond  BCD $0.03319
₿0.0000019
-13.43 $6.24M
₿366.15
$0.0385
₿0.0000019
$0.0326
₿0.0000018
$10.3K
₿0.58
$6.24M
₿408.66
$6.24M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1723 Kin  KIN $0.000002399
₿0.00000000029
-18.01 $6.22M
₿858.26
$0.00000295
₿0.00000000029
$0.000002319
₿0.00000000028
$328.62K
₿3.63
$6.22M
₿858.26
$6.22M
₿858.26
التنبؤ بسعر Kin(kin)
1726 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006187
-15.48 $6.19M
$0.00732
$0.00594
$107.18K
$6.19M
$6.19M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1729 Port3 Network  PORT3 $0.01249
₿0.0000032
-0.02 $6.14M
₿353.92
$0.01255
₿0.0000034
$0.01237
₿0.0000032
$939.84K
₿90.34
$12.52M
₿3.26K
$6.14M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1418
₿0.0000017
$0.1352
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1731 LinqAI  LNQ $0.02783
₿0.0000024
-10.20 $6.12M
₿367.77
$0.03102
₿0.0000026
$0.0277
₿0.0000024
$324.77K
₿4.63
$25.06M
₿2.45K
$6.12M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1735 Tarot  TAROT $0.09089
₿0.0000035
-1.90 $6.07M
₿0
$0.09268
₿0.0000035
$0.08898
₿0.0000033
$76.97K
₿3.38
$9.08M
₿355
$6.07M
₿0
التنبؤ بسعر Tarot(tarot)
1737 SIPHER  SIPHER $0.05234
₿0.0000047
-4.58 $6.08M
₿451.44
$0.05488
₿0.0000051
$0.0521
₿0.0000047
$7.13K
₿0.84
$7.08M
₿538.46
$6.08M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1738 EarnBet  EBET $0.001318
₿0.000000021
0.72 $6.05M
₿101.72
$0.001321
₿0.000000021
$0.001303
₿0.000000021
$105.46
₿0.05
$9.51M
₿159.01
$6.05M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001823
₿0.0000000022
$0.000164
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1740 e-Radix  EXRD $0.007244
₿0.00000099
-4.47 $6.01M
₿1.14K
$0.00762
₿0.0000010
$0.007201
₿0.00000099
$49.44K
₿5.79
$6.01M
₿1.14K
$6.01M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1741 AC Milan Fan Token  ACM $0.8213
₿0.000043
-5.01 $6M
₿267.99
$0.8688
₿0.000044
$0.8117
₿0.000039
$1.64M
₿139.33
$16.36M
₿871.39
$6M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1742 Artyfact  ARTY $0.2817
₿0.000015
0.83 $6.01M
₿203.67
$0.2832
₿0.000016
$0.2775
₿0.000015
$2.17M
₿24.94
$7.01M
₿389.05
$6.01M
₿203.67
التنبؤ بسعر Artyfact(arty)
1743 Thala  THL $0.1143
₿0.000025
-4.45 $5.99M
₿835.15
$0.1233
₿0.000031
$0.1111
₿0.000025
$49.78K
₿44.91
$11.45M
₿2.53K
$5.99M
₿835.15
التنبؤ بسعر Thala(thl)
1744 SingularityDAO  SDAO $0.06606
₿0.000011
-5.97 $5.98M
₿1.04K
$0.07036
₿0.000012
$0.06482
₿0.000011
$17.3K
₿13.24
$6.61M
₿1.15K
$5.98M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1745 TRUF.Network  TRUF $0.02043
₿0.0000091
-3.22 $5.97M
₿0
$0.02142
₿0.0000098
$0.02031
₿0.0000087
$87.15K
₿252.56
$20.43M
$5.97M
₿0
التنبؤ بسعر TRUF.Network(truf)
1747 Muse  MUSE $7.19
₿0.00027
-4.79 $5.95M
₿262.4
$7.56
₿0.00027
$6.77
₿0.00026
$134.06K
₿6.86
$5.95M
₿262.42
$5.95M
₿262.4
التنبؤ بسعر Muse(muse)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا