3结果页面按市值排名的Syscoin NEVM Ecosystem顶级加密货币

发现Syscoin NEVM Ecosystem类代币的表现度量

Syscoin NEVM Ecosystem (2281)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
385	yearn.finance YFI	$3,536.49 ₿0.037	-3.15	$124.05M ₿1.33K	$3,651.79 ₿0.038	$3,326.74 ₿0.035	$16.12M ₿172.52	$129.61M ₿1.39K	$124.05M ₿1.33K
386	Kusama KSM	$6.98 ₿0.000075	-8.92	$123.19M ₿1.32K	$7.68 ₿0.000080	$6.87 ₿0.000073	$8.47M ₿91	$123.19M ₿1.32K	$123.19M ₿1.32K
388	Ozone Chain OZO	$0.1311 ₿0.0000014	-0.79	$122.74M ₿1.32K	$0.1334 ₿0.0000014	$0.1307 ₿0.0000013	$209.44K ₿2.25	$131.15M ₿1.41K	$122.74M ₿1.32K
389	Nervos Network CKB	$0.002522 ₿0.000000027	-6.50	$121.25M ₿1.3K	$0.002698 ₿0.000000028	$0.00245 ₿0.000000026	$7.82M ₿84.09	$123.15M ₿1.32K	$121.25M ₿1.3K
393	Verge XVG	$0.007224 ₿0.000000077	-3.27	$119.37M ₿1.28K	$0.00813 ₿0.000000087	$0.006846 ₿0.000000073	$36.55M ₿394.7	$119.61M ₿1.28K	$119.37M ₿1.28K
396	AIOZ Network AIOZ	$0.09638 ₿0.0000010	-7.34	$118.28M ₿1.27K	$0.1042 ₿0.0000010	$0.09469 ₿0.0000010	$6.72M ₿72.55	$118.63M ₿1.28K	$118.28M ₿1.27K
398	极特币 DGB	$0.006436 ₿0.000000069	-4.11	$116.44M ₿1.25K	$0.006738 ₿0.000000072	$0.006294 ₿0.000000068	$4.66M ₿50.16	$116.54M ₿1.25K	$116.44M ₿1.25K
402	KUB Coin KUB	$1.29 ₿0.000013	-1.93	$114.88M ₿1.23K	$1.32 ₿0.000014	$1.27 ₿0.000013	$536.8K ₿5.72	$142.23M ₿1.52K	$114.88M ₿1.23K
408	0x协议 ZRX	$0.1341 ₿0.0000014	-7.66	$113.75M ₿1.22K	$0.1455 ₿0.0000015	$0.132 ₿0.0000014	$14.85M ₿159.17	$134.07M ₿1.44K	$113.75M ₿1.22K
409	Ravencoin RVN	$0.007016 ₿0.000000075	-8.03	$112.5M ₿1.21K	$0.007641 ₿0.000000080	$0.006956 ₿0.000000075	$8.89M ₿95.5	$112.5M ₿1.21K	$112.5M ₿1.21K
410	Turbo TURBO	$0.001607 ₿0.000000017	-8.44	$110.98M ₿1.2K	$0.001757 ₿0.000000018	$0.001549 ₿0.000000016	$23.4M ₿251.04	$110.98M ₿1.2K	$110.98M ₿1.2K
412	Mina Protocol MINA	$0.08684 ₿0.00000093	-3.35	$110.34M ₿1.18K	$0.08991 ₿0.00000094	$0.08008 ₿0.00000086	$19.28M ₿206.79	$110.34M ₿1.18K	$110.34M ₿1.18K
413	Baby Doge Coin BABYDOGE	$0.000000000618 ₿0.0000000000000066	-9.16	$109.66M ₿1.18K	$0.000000000681 ₿0.0000000000000071	$0.000000000618 ₿0.0000000000000066	$5.82M ₿65.55	$259.8M ₿2.8K	$109.66M ₿1.18K
414	DUSK Network DUSK	$0.2182 ₿0.0000022	31.99	$108.8M ₿1.14K	$0.3085 ₿0.0000033	$0.1582 ₿0.0000016	$269.01M ₿2.86K	$108.8M ₿1.14K	$108.8M ₿1.14K
417	Threshold Network T	$0.009643 ₿0.00000010	-4.69	$107.55M ₿1.16K	$0.01013 ₿0.00000010	$0.009442 ₿0.00000010	$3.73M ₿45.19	$107.55M ₿1.16K	$107.55M ₿1.16K
418	Ronin RON	$0.1469 ₿0.0000015	-17.89	$107.31M ₿1.15K	$0.179 ₿0.0000018	$0.1465 ₿0.0000015	$12.29M ₿133.35	$147.19M ₿1.58K	$107.31M ₿1.15K
420	Arkham ARKM	$0.1872 ₿0.0000020	-10.10	$106.46M ₿1.14K	$0.2086 ₿0.0000021	$0.1805 ₿0.0000019	$44.6M ₿469.71	$187.25M ₿2.01K	$106.46M ₿1.14K
421	Mog Coin MOG	$0.0000002713 ₿0.0000000000029	-9.10	$105.99M ₿1.14K	$0.0000002987 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.95M ₿85.58	$105.99M ₿1.14K	$105.99M ₿1.14K
422	Velo VELO	$0.006018 ₿0.000000064	-3.29	$105.64M ₿1.14K	$0.006225 ₿0.000000065	$0.005846 ₿0.000000063	$11.19M ₿119.8	$144.35M ₿1.56K	$105.64M ₿1.14K
425	Zilliqa ZIL	$0.005293 ₿0.000000056	-8.12	$103.94M ₿1.12K	$0.005762 ₿0.000000060	$0.005151 ₿0.000000055	$13.44M ₿144.11	$107.54M ₿1.16K	$103.94M ₿1.12K
427	Frax Share FRAX	$1.12 ₿0.000012	-7.72	$102.15M ₿1.12K	$1.46 ₿0.000015	$1.07 ₿0.000011	$24.71M ₿271.3	$111.6M ₿1.22K	$102.15M ₿1.12K
428	STP Network AWE	$0.05286 ₿0.00000056	-3.39	$102.87M ₿1.11K	$0.05483 ₿0.00000059	$0.05265 ₿0.00000056	$9.05M ₿118.44	$102.87M ₿1.11K	$102.87M ₿1.11K
437	Proton XPR	$0.003486 ₿0.000000037	-5.94	$99.06M ₿1.06K	$0.003711 ₿0.000000039	$0.003433 ₿0.000000036	$2.08M ₿24.21	$109.46M ₿1.18K	$99.06M ₿1.06K
442	Open Campus EDU	$0.1482 ₿0.0000015	-10.03	$96.2M ₿1.03K	$0.1647 ₿0.0000017	$0.1451 ₿0.0000015	$8.03M ₿86.7	$148.12M ₿1.59K	$96.2M ₿1.03K
443	纳诺 XNO	$0.7191 ₿0.0000077	-5.58	$95.76M ₿1.03K	$0.7625 ₿0.0000079	$0.7135 ₿0.0000076	$697.99K ₿7.5	$95.76M ₿1.03K	$95.76M ₿1.03K
446	Drift Protocol DRIFT	$0.1709 ₿0.0000018	-11.02	$95.05M ₿1.02K	$0.1921 ₿0.0000020	$0.1682 ₿0.0000018	$19.92M ₿213.3	$170.97M ₿1.84K	$95.05M ₿1.02K
447	Pirate Chain ARRR	$0.4852 ₿0.0000051	16.64	$94.62M ₿1.01K	$0.5124 ₿0.0000054	$0.4149 ₿0.0000043	$744.02K ₿8	$96.44M ₿1.03K	$94.62M ₿1.01K
449	Venus XVS	$5.64 ₿0.000060	-1.19	$94.47M ₿1.02K	$5.75 ₿0.000061	$5.48 ₿0.000059	$13.19M ₿142.11	$167.69M ₿1.81K	$94.47M ₿1.02K
451	Kava KAVA	$0.08653 ₿0.00000093	-5.69	$93.72M ₿1.01K	$0.09177 ₿0.00000097	$0.08493 ₿0.00000091	$7.08M ₿82.49	$93.72M ₿1.01K	$93.72M ₿1.01K
452	Shuffle SHFL	$0.2537 ₿0.0000027	-2.79	$93.53M ₿1.01K	$0.2628 ₿0.0000028	$0.2529 ₿0.0000027	$259.47K ₿2.79	$240.02M ₿2.59K	$93.53M ₿1.01K
453	ORDI ORDI	$4.43 ₿0.000047	-14.98	$92.93M ₿998.2	$5.23 ₿0.000054	$4.41 ₿0.000047	$42.11M ₿451.73	$92.93M ₿998.2	$92.93M ₿998.2
455	Astar ASTR	$0.01082 ₿0.00000011	-6.94	$92.28M ₿992.58	$0.01162 ₿0.00000012	$0.01048 ₿0.00000011	$5.94M ₿58.38	$93.28M ₿1K	$92.28M ₿992.58
462	Blur BLUR	$0.03355 ₿0.00000036	-11.70	$90.52M ₿975.18	$0.0381 ₿0.00000039	$0.0335 ₿0.00000035	$16.74M ₿182.59	$100.69M ₿1.09K	$90.52M ₿975.18
464	ZetaChain ZETA	$0.07406 ₿0.00000079	-9.26	$90.28M ₿972.1	$0.08161 ₿0.00000085	$0.07249 ₿0.00000078	$6.81M ₿82.79	$155.66M ₿1.68K	$90.28M ₿972.1
466	云储币 SC	$0.001597 ₿0.000000017	-3.89	$89.54M ₿960.22	$0.001663 ₿0.000000017	$0.001564 ₿0.000000016	$7.15M ₿76.62	$99.43M ₿1.07K	$89.54M ₿960.22
471	TempleDAO TEMPLE	$3.75 ₿0.000040	0	$88.89M ₿958.53	$3.75 ₿0.000040	$3.75 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
478	cETH CETH	$64.44 ₿0.00069	-4.19	$86.29M ₿928.95	$67.33 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.29M ₿928.95	$86.29M ₿928.95
479	cat in a dogs world MEW	$0.0009714 ₿0.000000010	-10.39	$86.16M ₿927.6	$0.001084 ₿0.000000011	$0.000943 ₿0.000000010	$27.37M ₿294.89	$86.16M ₿927.6	$86.16M ₿927.6
480	Holo HOT	$0.0004846 ₿0.0000000052	-7.99	$86.09M ₿927.49	$0.0005272 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.35M ₿57.58	$86.09M ₿927.49	$86.09M ₿927.49
481	Sushi SUSHI	$0.3135 ₿0.0000033	-10.45	$85.58M ₿919.78	$0.3501 ₿0.0000036	$0.3054 ₿0.0000032	$24.72M ₿265.46	$90.18M ₿969.18	$85.58M ₿919.78
484	CoinEx Token CET	$0.03289 ₿0.00000035	-3.41	$84.34M ₿907.94	$0.03405 ₿0.00000036	$0.03289 ₿0.00000035	$108.83K ₿1.16	$84.34M ₿907.94	$84.34M ₿907.94
485	ViciCoin VCNT	$17.2 ₿0.00018	-0.15	$82.98M ₿893.95	$17.23 ₿0.00018	$16.91 ₿0.00017	$472.36K ₿5.1	$172.01M ₿1.85K	$82.98M ₿893.95
486	VVS Finance VVS	$0.0000019 ₿0.000000000020	-6.50	$82.83M ₿892.09	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$790.9K ₿8.49	$180.52M ₿1.94K	$82.83M ₿892.09
487	Non-Playable Coin NPC	$0.01026 ₿0.00000011	-4.09	$82.67M ₿891	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.85M ₿85.71	$82.67M ₿891	$82.67M ₿891
493	Venom VENOM	$0.0379 ₿0.00000040	-0.60	$80.8M ₿869.97	$0.03816 ₿0.00000041	$0.03784 ₿0.00000039	$2.14M ₿23.04	$278.18M ₿3K	$80.8M ₿869.97
494	Zignaly ZIG	$0.05727 ₿0.00000061	-4.05	$80.72M ₿870.74	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$8.01M ₿88.96	$111.94M ₿1.21K	$80.72M ₿870.74
496	Popcat POPCAT	$0.08202 ₿0.00000088	-10.28	$80.36M ₿865.15	$0.09147 ₿0.00000096	$0.07968 ₿0.00000086	$23.09M ₿248.45	$80.36M ₿865.15	$80.36M ₿865.15
498	MANTRA DAO OM	$0.06901 ₿0.00000074	-9.19	$80.23M ₿861.42	$0.07612 ₿0.00000079	$0.06667 ₿0.00000072	$30.63M ₿324.61	$119.97M ₿1.29K	$80.23M ₿861.42
502	VeThor VTHO	$0.0008131 ₿0.0000000087	-6.39	$79.36M ₿853.65	$0.0008687 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.65M ₿17.38	$79.38M ₿853.8	$79.36M ₿853.65
505	aelf ELF	$0.09643 ₿0.0000010	-4.09	$78.74M ₿845.54	$0.1006 ₿0.0000010	$0.09559 ₿0.0000010	$2.2M ₿23.73	$96.1M ₿1.03K	$78.74M ₿845.54
509	Numeraire NMR	$9.77 ₿0.00010	-5.93	$78.21M ₿841.24	$10.38 ₿0.00010	$9.45 ₿0.00010	$12.05M ₿133.78	$104M ₿1.12K	$78.21M ₿841.24
511	Request REQ	$0.1048 ₿0.0000011	-1.32	$77.92M ₿837.09	$0.1063 ₿0.0000011	$0.104 ₿0.0000011	$3.35M ₿35.97	$104.62M ₿1.12K	$77.92M ₿837.09
512	Axelar AXL	$0.06995 ₿0.00000075	-10.17	$77.31M ₿830.56	$0.07787 ₿0.00000081	$0.06789 ₿0.00000073	$15.46M ₿165.38	$85.92M ₿923.02	$77.31M ₿830.56
513	Verus Coin VRSC	$0.9662 ₿0.000010	-1.37	$77.29M ₿831.76	$1.02 ₿0.000010	$0.9504 ₿0.000010	$2.54K ₿0.03	$77.29M ₿831.77	$77.29M ₿831.76
521	GMX GMX	$7.32 ₿0.000078	-8.93	$75.95M ₿817.78	$8.05 ₿0.000084	$7.23 ₿0.000077	$9.28M ₿99.98	$75.95M ₿817.78	$75.95M ₿817.78
527	XYO Network XYO	$0.005381 ₿0.000000057	-7.71	$74.93M ₿807.32	$0.005831 ₿0.000000062	$0.005195 ₿0.000000055	$11.91M ₿129.35	$74.93M ₿807.32	$74.93M ₿807.32
530	IoTeX IOTX	$0.007862 ₿0.000000084	-6.08	$74.19M ₿797.6	$0.008371 ₿0.000000087	$0.007675 ₿0.000000082	$4.74M ₿50.96	$74.19M ₿797.6	$74.19M ₿797.6
532	Polymesh POLYX	$0.05945 ₿0.00000063	-7.41	$73.63M ₿789.11	$0.06436 ₿0.00000067	$0.05806 ₿0.00000062	$8M ₿85.87	$73.63M ₿789.11	$73.63M ₿789.11
534	Celo CELO	$0.1233 ₿0.0000013	-12.28	$73.04M ₿787.34	$0.1406 ₿0.0000014	$0.1225 ₿0.0000013	$15.7M ₿184.93	$123.33M ₿1.33K	$73.04M ₿787.34
542	Puff The Dragon PUFF	$0.08039 ₿0.00000086	-0.25	$71.58M ₿769.89	$0.08084 ₿0.00000087	$0.07974 ₿0.00000084	$45.75K ₿0.49	$71.58M ₿769.89	$71.58M ₿769.89
548	PayProtocol Paycoin PCI	$0.06778 ₿0.00000072	-2.69	$69.32M ₿745.73	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$628.02K ₿6.77	$128.8M ₿1.39K	$69.32M ₿745.73
550	Casper Network CSPR	$0.004985 ₿0.000000053	-3.62	$68.69M ₿737.46	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.4M ₿37.74	$71.12M ₿763.51	$68.69M ₿737.46
554	Chia XCH	$4.64 ₿0.000049	-5.83	$67.82M ₿729.29	$4.92 ₿0.000051	$4.6 ₿0.000049	$5.02M ₿44.41	$153.03M ₿1.65K	$67.82M ₿729.29
555	Omni Network [Old] OMNI	$1.3 ₿0.000013	-5.17	$66.52M ₿715.25	$1.39 ₿0.000014	$1.3 ₿0.000013	$31.16K ₿0.4	$130.15M ₿1.4K	$66.52M ₿715.25
556	Compound Wrapped BTC CWBTC	$1,866.47 ₿0.020	-2.58	$66.35M ₿713.81	$1,916.75 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.35M ₿713.81	$66.35M ₿713.81
557	UMA UMA	$0.7416 ₿0.0000079	-6.19	$66.33M ₿712.73	$0.7913 ₿0.0000083	$0.7154 ₿0.0000077	$9.73M ₿104.62	$94.4M ₿1.01K	$66.33M ₿712.73
558	Snek SNEK	$0.0008846 ₿0.0000000095	-3.36	$66.02M ₿713.01	$0.0009159 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.55M ₿59.92	$66.46M ₿717.74	$66.02M ₿713.01
559	Orca ORCA	$1.1 ₿0.000011	-5.94	$65.98M ₿708.77	$1.17 ₿0.000012	$1.07 ₿0.000011	$8.07M ₿90.78	$82.26M ₿883.65	$65.98M ₿708.77
562	Ankr ANKR	$0.006585 ₿0.000000070	-7.53	$65.83M ₿707.62	$0.007123 ₿0.000000074	$0.006448 ₿0.000000069	$7.63M ₿81.79	$65.83M ₿707.62	$65.83M ₿707.62
563	波币 WAVES	$0.6565 ₿0.0000070	-2.57	$65.66M ₿705.76	$0.6743 ₿0.0000072	$0.6451 ₿0.0000069	$12.25M ₿131.97	$65.66M ₿705.76	$65.66M ₿705.76
566	Memecoin MEME	$0.001052 ₿0.000000011	-7.41	$64.97M ₿698.14	$0.001137 ₿0.000000011	$0.0009959 ₿0.000000010	$18.74M ₿200.87	$72.39M ₿777.84	$64.97M ₿698.14
567	Geodnet GEOD	$0.1452 ₿0.0000015	-5.96	$63.71M ₿685.68	$0.1549 ₿0.0000016	$0.1436 ₿0.0000015	$362.23K ₿3.9	$141.79M ₿1.53K	$63.71M ₿685.68
570	Victoria VR VR	$0.003776 ₿0.000000040	-2.06	$63.44M ₿683.37	$0.003867 ₿0.000000041	$0.003742 ₿0.000000040	$571.14K ₿6.12	$63.44M ₿683.37	$63.44M ₿683.37
572	AltLayer ALT	$0.01216 ₿0.00000013	-8.01	$63.24M ₿678.06	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.89M ₿195.99	$121.62M ₿1.3K	$63.24M ₿678.06
576	Mask Network MASK	$0.6302 ₿0.0000067	-6.87	$63.03M ₿678.14	$0.6768 ₿0.0000071	$0.6135 ₿0.0000066	$14.95M ₿164.48	$63.03M ₿678.14	$63.03M ₿678.14
578	Swell Ethereum SWETH	$3,565.96 ₿0.038	-4.11	$62.75M ₿674.47	$3,722.28 ₿0.038	$3,547.08 ₿0.038	$37.05K ₿0.4	$62.75M ₿674.47	$62.75M ₿674.47
579	Decentralized Social DESO	$5.95 ₿0.000064	-0.53	$62.68M ₿674.47	$5.99 ₿0.000064	$5.95 ₿0.000062	$27.17K ₿0.29	$64.32M ₿692.16	$62.68M ₿674.47
582	路印协议 LRC	$0.04983 ₿0.00000053	-7.10	$61.9M ₿661.01	$0.05399 ₿0.00000056	$0.04733 ₿0.00000051	$10.2M ₿108.88	$68.25M ₿728.85	$61.9M ₿661.01
584	ICON ICX	$0.05661 ₿0.00000060	-5.76	$61.57M ₿661.5	$0.06016 ₿0.00000063	$0.05419 ₿0.00000058	$5.43M ₿62.29	$62.4M ₿670.51	$61.57M ₿661.5
585	SKALE SKL	$0.01005 ₿0.00000010	-9.89	$60.94M ₿653.73	$0.01136 ₿0.00000012	$0.009934 ₿0.00000010	$17.15M ₿183.22	$61.09M ₿655.24	$60.94M ₿653.73
586	Pundi X PUNDIX	$0.2351 ₿0.0000025	-2.87	$60.76M ₿652.72	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$4.23M ₿44.88	$60.76M ₿652.72	$60.76M ₿652.72
588	CHEX Token CHEX	$0.06071 ₿0.00000065	-6.20	$60.64M ₿652.38	$0.06472 ₿0.00000069	$0.06065 ₿0.00000065	$651.88K ₿7.02	$60.64M ₿652.38	$60.64M ₿652.38
590	USDX USDX	$0.5432 ₿0.0000058	0.67	$60.61M ₿652.3	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.64K ₿0.03	$60.61M ₿652.3	$60.61M ₿652.3
596	BORA BORA	$0.05111 ₿0.00000055	12.65	$59.56M ₿640.74	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$59.15M ₿641.9	$62.3M ₿670.2	$59.56M ₿640.74
597	Alchemy Pay ACH	$0.01201 ₿0.00000012	-4.13	$59.4M ₿636.26	$0.01265 ₿0.00000013	$0.01112 ₿0.00000012	$68.26M ₿732.54	$120.15M ₿1.29K	$59.4M ₿636.26
598	Stargate Finance STG	$0.1526 ₿0.0000016	2.71	$59.17M ₿630.37	$0.1526 ₿0.0000016	$0.1418 ₿0.0000015	$11.21M ₿118.88	$98.56M ₿1.05K	$59.17M ₿630.37
601	恩金币 ENJ	$0.03072 ₿0.00000032	-8.91	$59.09M ₿635.48	$0.03373 ₿0.00000035	$0.03011 ₿0.00000032	$8.71M ₿93.63	$60.15M ₿646.89	$59.09M ₿635.48
603	阿朵币 ARDR	$0.05895 ₿0.00000063	-3.50	$58.86M ₿633.3	$0.06119 ₿0.00000064	$0.05806 ₿0.00000062	$1.71M ₿18.43	$58.86M ₿633.3	$58.86M ₿633.3
604	SSV Network SSV	$3.99 ₿0.000043	-5.92	$58.7M ₿632.55	$4.28 ₿0.000044	$3.65 ₿0.000039	$22.61M ₿243.73	$58.7M ₿632.55	$58.7M ₿632.55
605	Biconomy BICO	$0.04201 ₿0.00000045	-11.91	$58.6M ₿648.66	$0.04779 ₿0.00000050	$0.04129 ₿0.00000044	$13.1M ₿140.69	$58.6M ₿648.67	$58.6M ₿648.66
608	Tellor TRB	$21.04 ₿0.00022	-7.25	$57.89M ₿622.93	$22.72 ₿0.00023	$20.23 ₿0.00021	$27.41M ₿293.66	$59.4M ₿639.16	$57.89M ₿622.93
609	API3 API3	$0.4119 ₿0.0000044	-6.97	$57.61M ₿619.24	$0.4429 ₿0.0000046	$0.3972 ₿0.0000042	$16.76M ₿180.23	$65.36M ₿702.44	$57.61M ₿619.24
614	Ontology ONT	$0.0611 ₿0.00000065	-8.15	$57.12M ₿613.49	$0.06655 ₿0.00000069	$0.05981 ₿0.00000064	$7.9M ₿88.93	$61.13M ₿656.65	$57.12M ₿613.49
615	COTI COTI	$0.02184 ₿0.00000023	0.07	$57.06M ₿615.9	$0.02371 ₿0.00000025	$0.01897 ₿0.00000020	$29.03M ₿312.23	$57.06M ₿615.9	$57.06M ₿615.9
617	Status SNT	$0.01434 ₿0.00000015	-4.52	$56.83M ₿610.58	$0.01502 ₿0.00000015	$0.01411 ₿0.00000015	$3.42M ₿28.57	$97.65M ₿1.05K	$56.83M ₿610.58
618	Band Protocol BAND	$0.3337 ₿0.0000035	-5.70	$56.83M ₿611.2	$0.3547 ₿0.0000037	$0.3112 ₿0.0000033	$6.95M ₿75.05	$57.03M ₿613.39	$56.83M ₿611.2
619	SOLO Coin SOLO	$0.1423 ₿0.0000015	-1.08	$56.75M ₿610.72	$0.1438 ₿0.0000015	$0.1378 ₿0.0000014	$2.42M ₿26.13	$56.75M ₿610.72	$56.75M ₿610.72
622	EthereumPoW ETHW	$0.5209 ₿0.0000055	-6.50	$56.11M ₿603.46	$0.5576 ₿0.0000058	$0.5014 ₿0.0000054	$4.95M ₿53.32	$56.11M ₿603.46	$56.11M ₿603.46
626	Terra LUNA	$0.08106 ₿0.00000087	-7.87	$55.72M ₿600.01	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$22.2M ₿239.28	$87.4M ₿941.04	$55.72M ₿600.01
627	Magic Internet Money MIM	$0.9994 ₿0.000010	0.21	$55.58M ₿597.82	$1 ₿0.000010	$0.9887 ₿0.000010	$20.76K ₿0.22	$174.81M ₿1.88K	$55.58M ₿597.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}