$3.37T
Capitalizzazione totale
$73.23B
Volume totale
BTC 61.72%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 EURC  EURC $1.15
₿0.000015
-0.07 $192.21M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$14.1M
₿24.04
$192.21M
₿765.5
$192.21M
₿765.5
Previsione del prezzo di EURC(eurc)
293 0x  ZRX $0.2265
₿0.0000094
-0.79 $192.14M
₿8.02K
$0.2312
₿0.000010
$0.2256
₿0.0000094
$15.75M
₿396.76
$226.48M
₿9.47K
$192.14M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 Gas  GAS $2.95
₿0.000093
2.61 $191.94M
₿6.04K
$3.24
₿0.000096
$2.87
₿0.000092
$19.15M
₿233.74
$191.94M
₿6.04K
$191.94M
₿6.04K
Previsione del prezzo di Gas(gas)
295 Wrapped Beacon ETH  WBETH $2,695.79
₿0.052
-0.49 $191.23M
₿3.71K
$2,765.16
₿0.053
$2,671.74
₿0.052
$4.05M
₿91.01
$191.23M
₿3.71K
$191.23M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
298 ZKsync  ZK $0.05105
₿0.0000055
3.73 $187.82M
$0.05269
$0.04918
$24.02M
$1.07B
$187.82M
Previsione del prezzo di ZKsync(zk)
299 Blur  BLUR $0.07856
₿0.0000074
-2.41 $187.12M
₿11.38K
$0.08163
₿0.0000080
$0.07846
₿0.0000073
$14.83M
₿715.12
$235.94M
₿22.31K
$187.12M
₿11.38K
Previsione del prezzo di Blur(blur)
301 Basic Attention Token  BAT $0.1241
₿0.0000044
-1.74 $186M
₿6.64K
$0.1281
₿0.0000047
$0.1238
₿0.0000044
$8.91M
₿1.23K
$186.54M
₿6.67K
$186M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
302 Oasis Network  ROSE $0.0251
₿0.0000017
-1.23 $185.52M
₿12.02K
$0.02611
₿0.0000018
$0.02496
₿0.0000017
$4.52M
₿495.64
$251.14M
₿17.86K
$185.52M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
304 SwissBorg  BORG $0.1879
₿0.0000036
-2.92 $184.46M
₿3.62K
$0.1978
₿0.0000038
$0.1876
₿0.0000035
$243.52K
₿25.58
$184.46M
₿3.62K
$184.46M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
307 VeThor  VTHO $0.00196
₿0.000000056
-0.89 $177.32M
₿4.2K
$0.002011
₿0.000000057
$0.001947
₿0.000000055
$2.01M
₿47.93
$177.72M
$177.32M
₿4.2K
Previsione del prezzo di VeThor(vtho)
308 OriginTrail  TRAC $0.3504
₿0.000016
-3.22 $175.1M
₿6.61K
$0.3642
₿0.000016
$0.3494
₿0.000015
$1.94M
₿71.98
$175.26M
₿8.19K
$175.1M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
310 yearn.finance  YFI $5,065.1
₿0.12
-0.35 $171.26M
₿3.99K
$5,186.19
₿0.12
$5,058.23
₿0.11
$12.25M
₿614.29
$185.72M
₿4.39K
$171.26M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
311 Nervos Network  CKB $0.00366
₿0.00000052
-0.74 $170.94M
₿23.29K
$0.003756
₿0.00000054
$0.003642
₿0.00000043
$6.51M
₿4.81K
$173.73M
₿23.65K
$170.94M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
313 Wemix Token  WEMIX $0.4036
₿0.000028
-0.72 $170.83M
₿10.28K
$0.421
₿0.000030
$0.396
₿0.000028
$1.95M
₿115.52
$219.21M
₿27.64K
$170.83M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
314 Siacoin  SC $0.003045
₿0.00000013
-0.33 $170.36M
₿7.7K
$0.003087
₿0.00000013
$0.003026
₿0.00000013
$4.5M
₿107.11
$184.47M
₿7.7K
$170.36M
₿7.7K
Previsione del prezzo di Siacoin(sc)
315 ZetaChain  ZETA $0.1928
₿0.000024
0.04 $169.17M
₿5.77K
$0.199
₿0.000026
$0.1918
₿0.000024
$10.33M
₿599.93
$404.82M
₿51.2K
$169.17M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
318 Snek  SNEK $0.002231
₿0.000000016
-0.97 $166.39M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.37M
₿18.49
$168.18M
₿1.22K
$166.39M
₿1.18K
Previsione del prezzo di Snek(snek)
320 Celo  CELO $0.2895
₿0.000015
-0.18 $166.02M
₿8.11K
$0.2966
₿0.000016
$0.2889
₿0.000015
$15.33M
₿367.79
$289.57M
₿15.2K
$166.02M
₿8.11K
Previsione del prezzo di Celo(celo)
321 ORDI  ORDI $7.88
₿0.0010
1.25 $165.56M
₿21.06K
$8.11
₿0.0010
$7.78
₿0.00098
$35.82M
₿4.63K
$165.56M
₿21.06K
$165.56M
₿21.06K
Previsione del prezzo di ORDI(ordi)
324 Stargate Finance  STG $0.1681
₿0.000010
0.16 $163.39M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.67M
₿270.9
$168.19M
₿10.68K
$163.39M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
325 CoW Protocol  COW $0.3394
₿0.0000034
-0.92 $163.02M
₿761.43
$0.3521
₿0.0000036
$0.3368
₿0.0000034
$12.93M
₿3.2
$339.49M
₿3.5K
$163.02M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
326 CoinEx Token  CET $0.06043
₿0.00000055
0.67 $161.44M
₿1.61K
$0.06085
₿0.00000055
$0.05994
₿0.00000053
$72.36K
₿1.51
$161.44M
₿112.18
$161.44M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
330 aelf  ELF $0.2073
₿0.0000088
-2.25 $158.71M
₿6.45K
$0.2134
₿0.0000091
$0.2063
₿0.0000088
$3.6M
₿92.01
$206.68M
₿8.83K
$158.71M
₿6.45K
Previsione del prezzo di aelf(elf)
332 Kinesis Gold  KAU $109.94
₿0.0011
-0.35 $157.76M
₿1.53K
$110.4
₿0.0011
$100.46
₿0.0010
$3.3M
₿9.1
$157.76M
$157.76M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
334 Holo  HOT $0.0008831
₿0.000000043
-0.43 $156.89M
₿7.76K
$0.0009162
₿0.000000045
$0.0008779
₿0.000000043
$5.98M
₿204.56
$156.89M
₿7.76K
$156.89M
₿7.76K
Previsione del prezzo di Holo(hot)
338 Polymesh  POLYX $0.132
₿0.0000072
1.46 $154.69M
₿7.53K
$0.1367
₿0.0000078
$0.1301
₿0.0000071
$3.84M
₿667.48
$154.69M
₿7.53K
$154.69M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
340 Chia  XCH $10.55
₿0.00053
-0.23 $154.09M
₿5.46K
$10.82
₿0.00054
$10.53
₿0.00052
$2.99M
₿357.21
$347.69M
₿16.65K
$154.09M
₿5.46K
Previsione del prezzo di Chia(xch)
342 Echelon Prime  PRIME $2.48
₿0.00033
-3.08 $152.15M
₿12.61K
$2.61
₿0.00033
$2.47
₿0.00032
$2.39M
₿124.64
$275.95M
₿37.4K
$152.15M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
345 Ankr  ANKR $0.01514
₿0.00000084
0.19 $151.47M
₿8.45K
$0.01545
₿0.00000090
$0.01503
₿0.00000084
$7.72M
₿551.09
$151.47M
₿8.45K
$151.47M
₿8.45K
Previsione del prezzo di Ankr(ankr)
348 GMX  GMX $14.78
₿0.00054
-1.27 $150.52M
₿5.15K
$15.2
₿0.00056
$14.61
₿0.00054
$7.87M
₿345.74
$150.52M
₿5.15K
$150.52M
₿5.15K
Previsione del prezzo di GMX(gmx)
349 Harmony  ONE $0.01024
₿0.00000039
-1.65 $149.82M
₿4.84K
$0.01072
₿0.00000041
$0.0102
₿0.00000039
$6.69M
₿166.41
$149.87M
₿5.17K
$149.82M
₿4.84K
Previsione del prezzo di Harmony(one)
351 NXM  NXM $58.34
₿0.0010
-0.59 $148.53M
₿4.21K
$60.15
₿0.0010
$58.2
₿0.0010
$0
₿0
$148.53M
₿4.21K
$148.53M
₿4.21K
Previsione del prezzo di NXM(nxm)
352 EthereumPoW  ETHW $1.38
₿0.000074
-1.35 $149.07M
₿8.04K
$1.43
₿0.000079
$1.38
₿0.000074
$4.51M
₿377.55
$149.07M
₿8.04K
$149.07M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
353 Casper Network  CSPR $0.01131
₿0.00000051
-0.89 $148.79M
₿6.18K
$0.01165
₿0.00000052
$0.01126
₿0.00000051
$2.15M
₿169.71
$154.05M
₿6.48K
$148.79M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
354 Instadapp  FLUID $3.77
₿0.000028
-3.30 $148.57M
₿512.01
$3.96
₿0.000029
$3.76
₿0.000028
$937.02K
₿0.61
$376.73M
₿2.85K
$148.57M
₿512.01
Previsione del prezzo di Instadapp(fluid)
355 Euler  EUL $7.8
₿0.000083
2.22 $145.71M
₿1.57K
$7.99
₿0.000085
$7.59
₿0.000080
$1.55M
₿5.43
$211.97M
₿2.28K
$145.71M
₿1.57K
Previsione del prezzo di Euler(eul)
356 DigiByte  DGB $0.00816
₿0.00000022
0.84 $144.79M
₿3.85K
$0.008249
₿0.00000023
$0.008091
₿0.00000022
$1.95M
₿165.21
$144.81M
₿4.78K
$144.79M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
358 STASIS EURO  EURS $1.16
₿0.000016
0.60 $143.63M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$67.89K
₿8.53
$143.63M
₿2K
$143.63M
₿2K
359 Zignaly  ZIG $0.1023
₿0.0000014
5.50 $143.53M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$5.98M
₿151.07
$199.05M
₿2.88K
$143.53M
₿2.08K
Previsione del prezzo di Zignaly(zig)
360 Threshold Network  T $0.01414
₿0.00000067
0.46 $143.28M
₿6.56K
$0.01435
₿0.00000072
$0.01404
₿0.00000067
$3.76M
₿595.3
$157.78M
₿7.5K
$143.28M
₿6.56K
Previsione del prezzo di Threshold Network(t)
363 Zano  ZANO $9.56
₿0.000052
-1.57 $141.61M
₿740.27
$9.8
₿0.000052
$9.48
₿0.000050
$1.65M
₿1.57
$141.62M
$141.61M
₿740.27
Previsione del prezzo di Zano(zano)
364 Purr  PURR $0.2365
-4.07 $141.16M
$0.2828
$0.2299
$23.25M
$141.16M
$141.16M
Previsione del prezzo di Purr(purr)
367 Kinesis Silver  KAG $36.6
₿0.00041
0.25 $139.82M
₿1.45K
$37.05
₿0.00041
$36.08
₿0.00039
$82.63K
₿6.66
$139.82M
$139.82M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
369 ICON  ICX $0.1299
₿0.0000045
-5.04 $138.74M
₿4.47K
$0.1379
₿0.0000047
$0.1285
₿0.0000045
$4.31M
₿69.6
$140.52M
₿4.52K
$138.74M
₿4.47K
Previsione del prezzo di ICON(icx)
370 Mask Network  MASK $1.39
₿0.000068
-0.09 $138.52M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$48.26M
₿1.02K
$138.52M
₿6.86K
$138.52M
₿6.59K
Previsione del prezzo di Mask Network(mask)
372 XYO Network  XYO $0.009884
₿0.00000014
-3.58 $137.85M
₿2.03K
$0.01036
₿0.00000015
$0.009858
₿0.00000014
$6.58M
₿32.02
$137.85M
₿2.03K
$137.85M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
373 Drift Protocol  DRIFT $0.4464
-1.87 $137.58M
$0.461
$0.4443
$8.35M
$446.41M
$137.58M
Previsione del prezzo di Drift Protocol(drift)
374 GMT  GMT $0.04683
₿0.0000042
-1.46 $137.53M
₿8.25K
$0.04852
₿0.0000046
$0.04656
₿0.0000041
$17.73M
₿2.37K
$239.53M
₿22.95K
$137.53M
₿8.25K
Previsione del prezzo di GMT(gmt)
375 Status  SNT $0.0344
₿0.00000067
19.55 $136.32M
₿2.67K
$0.03699
₿0.00000071
$0.02878
₿0.00000066
$81.92M
₿99.72
$234.22M
₿4.58K
$136.32M
₿2.67K
Previsione del prezzo di Status(snt)
376 Horizen  ZEN $8.36
₿0.00016
-5.07 $134.47M
₿2.44K
$8.92
₿0.00016
$8.35
₿0.00016
$11.96M
₿215.31
$134.49M
₿2.44K
$134.47M
₿2.44K
Previsione del prezzo di Horizen(zen)
377 Pocket Network  POKT $0.06714
₿0.0000033
28.07 $134.15M
₿5.59K
$0.06947
₿0.0000038
$0.05161
₿0.0000033
$142.63M
₿30.49
$156.8M
₿5.74K
$134.15M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
380 WOO Network  WOO $0.06905
₿0.0000058
-2.39 $132.03M
₿10.85K
$0.07211
₿0.0000061
$0.06831
₿0.0000058
$6.83M
₿352.03
$152.76M
₿13.1K
$132.03M
₿10.85K
Previsione del prezzo di WOO Network(woo)
381 crvUSD  CRVUSD $0.9999
₿0.000014
0.03 $131.48M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$9.37M
₿330.85
$131.48M
₿2.1K
$131.48M
₿2.1K
382 KUB Coin  KUB $1.48
₿0.000035
-0.76 $131.05M
₿3.15K
$1.51
₿0.000035
$1.46
₿0.000034
$398.08K
₿2.62
$162.25M
₿3.9K
$131.05M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
383 Kamino  KMNO $0.06251
3.76 $130.77M
$0.06572
$0.06024
$22.28M
$625.97M
$130.77M
Previsione del prezzo di Kamino(kmno)
384 Orca  ORCA $2.18
₿0.000044
0.21 $130.64M
₿2.23K
$2.28
₿0.000048
$2.17
₿0.000044
$13.51M
₿47.88
$163.41M
₿4.47K
$130.64M
₿2.23K
Previsione del prezzo di Orca(orca)
385 Origin Ether  OETH $2,509.38
₿0.051
-0.77 $130.51M
₿2.28K
$2,579.72
₿0.051
$2,493.02
₿0.050
$48.65K
₿0.01
$130.51M
₿2.28K
$130.51M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
387 STP Network  AWE $0.05157
₿0.00000097
-1.99 $130.3M
₿1.9K
$0.05376
₿0.0000010
$0.05106
₿0.00000097
$5M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
388 BORA  BORA $0.1124
₿0.0000027
-6.56 $129.61M
₿2.9K
$0.1233
₿0.0000030
$0.1098
₿0.0000027
$17.32M
₿2.34
$135.57M
₿3.34K
$129.61M
₿2.9K
Previsione del prezzo di BORA(bora)
389 Kadena  KDA $0.4064
₿0.000017
-2.58 $128.93M
₿4.76K
$0.4283
₿0.000018
$0.4019
₿0.000017
$4.66M
₿157.38
$130.28M
₿17.6K
$128.93M
₿4.76K
Previsione del prezzo di Kadena(kda)
393 Rocket Pool  RPL $5.93
₿0.00040
-2.22 $127.23M
₿8.08K
$6.48
₿0.00042
$5.9
₿0.00039
$11.66M
₿111.19
$127.23M
₿8.08K
$127.23M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
394 Osmosis  OSMO $0.1736
₿0.000018
-0.58 $127.19M
₿11.95K
$0.1778
₿0.000018
$0.1726
₿0.000018
$4.84M
₿374.07
$173.11M
₿18.24K
$127.19M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
398 cETH  CETH $50.47
₿0.0010
-0.71 $124.62M
₿5.58K
$51.85
₿0.0010
$50.16
₿0.0010
$122.46
₿0
$124.62M
₿5.58K
$124.62M
₿5.58K
Previsione del prezzo di cETH(ceth)
399 Nano  XNO $0.9274
₿0.000020
-0.98 $123.63M
₿2.72K
$0.96
₿0.000021
$0.9278
₿0.000020
$3.48M
₿53.42
$123.63M
₿2.72K
$123.63M
₿2.72K
Previsione del prezzo di Nano(xno)
400 Enjin Coin  ENJ $0.06667
₿0.0000063
-0.87 $123.35M
₿9.11K
$0.06871
₿0.0000067
$0.06601
₿0.0000062
$10.73M
₿558.31
$126.86M
₿11.38K
$123.35M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
403 SWFT Blockchain  SWFTC $0.01193
₿0.000000083
-2.44 $119.28M
₿738.49
$0.01244
₿0.000000089
$0.01176
₿0.000000082
$1.12M
₿68.77
$119.28M
₿824.3
$119.28M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
406 Sushi  SUSHI $0.609
₿0.000022
-0.35 $117.45M
₿4.28K
$0.6389
₿0.000023
$0.6067
₿0.000022
$25.59M
₿600.05
$172.59M
₿5.55K
$117.45M
₿4.28K
Previsione del prezzo di Sushi(sushi)
407 PayProtocol Paycoin  PCI $0.1132
₿0.0000036
12.14 $115.82M
₿0
$0.1146
₿0.0000038
$0.09948
₿0.0000034
$4.83M
₿26.77
$215.2M
₿14.39K
$115.82M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
408 Ontology  ONT $0.1265
₿0.0000050
-0.28 $115.73M
₿4.5K
$0.1291
₿0.0000051
$0.1257
₿0.0000048
$4.9M
₿246.99
$126.66M
₿5K
$115.73M
₿4.5K
Previsione del prezzo di Ontology(ont)
409 0x0.ai: AI Smart Contract  0X0 $0.1299
₿0.0000050
32.93 $115.24M
₿4.48K
$0.1318
₿0.0000053
$0.09755
₿0.0000050
$1.81M
₿18.94
$115.24M
₿4.48K
$115.24M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
410 World Mobile Token  WMTX $0.1551
₿0.0000056
-1.02 $114.95M
₿3.15K
$0.1624
₿0.0000056
$0.1552
₿0.0000052
$4.8M
₿73.2
$310.31M
₿11.23K
$114.95M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
411 Acet Token  ACT $0.06819
₿0.00000036
-1.20 $114.81M
₿787.63
$0.07259
₿0.00000041
$0.0614
₿0.00000034
$499.09K
₿3.17
$149.79M
₿810.79
$114.81M
₿787.63
Previsione del prezzo di Acet Token(act)
412 ViciCoin  VCNT $19.94
₿0.00025
-0.31 $113.57M
₿678.49
$20.16
₿0.00026
$19.89
₿0.00024
$233.35K
₿9.75
$199.37M
₿2.6K
$113.57M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
414 Illuvium  ILV $11.78
₿0.0017
-0.49 $111.39M
₿11.35K
$12.25
₿0.0019
$11.69
₿0.0017
$9.58M
₿361.29
$113.07M
₿17.12K
$111.39M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
415 Constellation  DAG $0.03844
₿0.00000079
0.76 $109.91M
₿2.38K
$0.03975
₿0.00000082
$0.03786
₿0.00000076
$3.81M
₿17.72
$136.48M
₿2.82K
$109.91M
₿2.38K
Previsione del prezzo di Constellation(dag)
416 Terra  LUNA $0.1598
₿0.000012
1.59 $110M
₿8.42K
$0.1709
₿0.000012
$0.1573
₿0.000012
$17.51M
₿673.59
$172.52M
₿13.21K
$110M
₿8.42K
Previsione del prezzo di Terra(luna)
417 SKALE  SKL $0.01902
₿0.0000016
-1.30 $109.98M
₿8.64K
$0.01958
₿0.0000017
$0.01895
₿0.0000016
$8.08M
₿644.9
$115.69M
₿8.83K
$109.98M
₿8.64K
Previsione del prezzo di SKALE(skl)
418 Tellor  TRB $40.89
₿0.0012
-2.03 $109.76M
₿3.12K
$43.24
₿0.0012
$40.58
₿0.0012
$36.9M
₿418.83
$112.83M
₿3.16K
$109.76M
₿3.12K
Previsione del prezzo di Tellor(trb)
419 BOOK OF MEME  BOME $0.00159
₿0.00000018
-0.50 $109.9M
₿10.32K
$0.001657
₿0.00000018
$0.001581
₿0.00000017
$28.09M
₿5.7K
$109.9M
₿12.9K
$109.9M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
420 io.net  IO $0.6607
-1.70 $109.59M
$0.6976
$0.6571
$23.22M
$528.82M
$109.59M
Previsione del prezzo di io.net(io)
421 COTI  COTI $0.05032
₿0.0000022
-2.13 $109.12M
₿3.57K
$0.05272
₿0.0000024
$0.04995
₿0.0000022
$7.63M
₿177.47
$109.12M
₿4.54K
$109.12M
₿3.57K
Previsione del prezzo di COTI(coti)
422 UMA  UMA $1.23
₿0.000051
-1.99 $107.81M
₿4.09K
$1.31
₿0.000055
$1.22
₿0.000051
$13.18M
₿193.25
$153.66M
₿6.15K
$107.81M
₿4.09K
Previsione del prezzo di UMA(uma)
423 Swipe  SXP $0.167
₿0.0000064
-1.29 $107.69M
₿3.88K
$0.1722
₿0.0000067
$0.1659
₿0.0000064
$5.41M
₿255.77
$107.95M
₿3.89K
$107.69M
₿3.88K
Previsione del prezzo di Swipe(sxp)
430 Metaplex  MPLX $0.1284
₿0.0000053
0.28 $106.34M
₿2.37K
$0.1411
₿0.0000059
$0.1281
₿0.0000050
$8.45M
₿30.64
$128.6M
₿5.34K
$106.34M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
432 Hivemapper  HONEY $0.02406
₿0.0000017
1.89 $105.96M
₿2.24K
$0.02444
₿0.0000018
$0.02361
₿0.0000017
$635.32K
₿26.07
$155.39M
₿10.89K
$105.96M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
433 Metis Token  METIS $16.42
₿0.0012
1.14 $105.49M
₿6.99K
$16.75
₿0.0013
$16.1
₿0.0012
$7.08M
₿394.11
$164.26M
₿12.94K
$105.49M
₿6.99K
Previsione del prezzo di Metis Token(metis)
434 VVS Finance  VVS $0.000002169
₿0.000000000068
-0.43 $105.37M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000216
₿0.000000000067
$457.45K
₿14.41
$204.9M
₿5.9K
$105.37M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
438 LCX  LCX $0.1108
₿0.0000048
-5.00 $104.28M
₿3.8K
$0.1178
₿0.0000051
$0.1087
₿0.0000047
$526K
₿31.62
$105.27M
₿4.66K
$104.28M
₿3.8K
Previsione del prezzo di LCX(lcx)
440 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$9.66
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
442 Undeads Games  UDS $1.02
14.48 $103.22M
$1.03
$0.8856
$883.8K
$255.29M
$103.22M
Previsione del prezzo di Undeads Games(uds)
444 Ozone Chain  OZO $0.1263
₿0.0000034
1.39 $103.05M
₿1.43K
$0.128
₿0.0000039
$0.1242
₿0.0000027
$217.57K
₿3.96
$126.19M
₿3.48K
$103.05M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
445 Hiveterminal token  HIVE $0.2147
₿0.0000057
-0.48 $102.82M
₿2.43K
$0.2212
₿0.0000059
$0.2142
₿0.0000056
$1.37M
₿45.32
$0
$102.82M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
446 Verasity  VRA $0.001273
₿0.00000010
-1.10 $102.7M
₿1.06K
$0.001344
₿0.00000011
$0.001255
₿0.00000010
$3.65M
₿220.35
$123.05M
₿10.62K
$102.7M
₿1.06K
Previsione del prezzo di Verasity(vra)
447 Big Time  BIGTIME $0.05373
₿0.0000042
-1.57 $102.57M
₿3.31K
$0.05638
₿0.0000044
$0.05383
₿0.0000042
$12.82M
₿323.18
$268.76M
₿21.24K
$102.57M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
448 Orbs  ORBS $0.02231
₿0.00000062
-8.26 $103.56M
₿2.67K
$0.02448
₿0.00000064
$0.02209
₿0.00000061
$36.98M
₿95.38
$223.14M
₿6.21K
$103.56M
₿2.67K
Previsione del prezzo di Orbs(orbs)
450 Waves  WAVES $1.02
₿0.000044
-2.72 $101.63M
₿4.45K
$1.06
₿0.000048
$1.01
₿0.000044
$7.05M
₿687.05
$101.63M
₿4.45K
$101.63M
₿4.45K
Previsione del prezzo di Waves(waves)
451 Cookie DAO  COOKIE $0.1849
-7.34 $101.36M
$0.2074
$0.1852
$23.8M
$185.1M
$101.36M
Previsione del prezzo di Cookie DAO(cookie)
452 Moonwell  WELL $0.03023
₿0.00000063
0.51 $101.31M
₿1.37K
$0.03121
₿0.00000070
$0.02973
₿0.00000062
$2.58M
₿25.25
$151.22M
₿3.14K
$101.31M
₿1.37K
Previsione del prezzo di Moonwell(well)
453 Request  REQ $0.1357
₿0.0000022
-0.97 $100.96M
₿1.76K
$0.1384
₿0.0000024
$0.1352
₿0.0000022
$2.09M
₿70.13
$135.57M
₿2.29K
$100.96M
₿1.76K
Previsione del prezzo di Request(req)
457 Rollbit Coin  RLB $0.04813
₿0.0000017
-6.53 $99.43M
₿4.95K
$0.0521
₿0.0000017
$0.04778
₿0.0000016
$605.04K
₿23.48
$99.43M
₿4.95K
$99.43M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui