$3.58T
Capitalizzazione totale
$138.26B
Volume totale
BTC 60.89%     ETH 9.35%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 Wrapped Beacon ETH  WBETH $2,968.2
₿0.052
3.55 $210.56M
₿3.71K
$3,026.37
₿0.053
$2,866.35
₿0.052
$6.59M
₿91.01
$210.56M
₿3.71K
$210.56M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
295 Basic Attention Token  BAT $0.1406
₿0.0000044
2.37 $210.59M
₿6.64K
$0.1433
₿0.0000047
$0.1374
₿0.0000044
$15.96M
₿1.23K
$211.2M
₿6.67K
$210.59M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
297 ZKsync  ZK $0.05701
₿0.0000055
1.96 $209.42M
$0.05904
$0.05586
$33.45M
$1.2B
$209.42M
Previsione del prezzo di ZKsync(zk)
298 IoTeX  IOTX $0.02279
₿0.0000011
4.18 $216.09M
₿10.65K
$0.02308
₿0.0000011
$0.02188
₿0.0000010
$9.91M
₿697.64
$216.09M
₿10.71K
$216.09M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
299 Gas  GAS $3.16
₿0.000093
2.09 $205.58M
₿6.04K
$3.18
₿0.000096
$3.09
₿0.000092
$9.62M
₿233.74
$205.58M
₿6.04K
$205.58M
₿6.04K
Previsione del prezzo di Gas(gas)
300 SwissBorg  BORG $0.2102
₿0.0000036
1.87 $206.63M
₿3.62K
$0.2152
₿0.0000038
$0.2033
₿0.0000035
$419.49K
₿25.58
$206.63M
₿3.62K
$206.63M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
302 Snek  SNEK $0.002721
₿0.000000016
3.49 $202.94M
₿1.18K
$0.002738
₿0.000000017
$0.002571
₿0.000000015
$1.62M
₿18.49
$205.12M
₿1.22K
$202.94M
₿1.18K
Previsione del prezzo di Snek(snek)
304 Nervos Network  CKB $0.004301
₿0.00000052
3.24 $200.79M
₿23.29K
$0.004387
₿0.00000054
$0.004166
₿0.00000043
$14.14M
₿4.81K
$204.05M
₿23.65K
$200.79M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
305 Verus Coin  VRSC $2.53
₿0.000016
1.92 $199.7M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$9.33K
₿0.22
$199.71M
₿1.39K
$199.7M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
306 OriginTrail  TRAC $0.3986
₿0.000016
1.89 $199.18M
₿6.61K
$0.4049
₿0.000016
$0.39
₿0.000015
$3.88M
₿71.98
$199.36M
₿8.19K
$199.18M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
307 EURC  EURC $1.14
₿0.000015
0.22 $199.16M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$39.02M
₿24.04
$199.16M
₿765.5
$199.16M
₿765.5
Previsione del prezzo di EURC(eurc)
308 ORDI  ORDI $9.45
₿0.0010
3.03 $198.53M
₿21.06K
$9.69
₿0.0010
$9.18
₿0.00098
$56.86M
₿4.63K
$198.53M
₿21.06K
$198.53M
₿21.06K
Previsione del prezzo di ORDI(ordi)
310 ZetaChain  ZETA $0.2251
₿0.000024
2.74 $197.57M
₿5.77K
$0.2303
₿0.000026
$0.219
₿0.000024
$16.8M
₿599.93
$472.78M
₿51.2K
$197.57M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
311 VeThor  VTHO $0.002184
₿0.000000056
1.41 $197.58M
₿4.2K
$0.00223
₿0.000000057
$0.002153
₿0.000000055
$3.74M
₿47.93
$197.76M
$197.58M
₿4.2K
Previsione del prezzo di VeThor(vtho)
312 CoW Protocol  COW $0.4077
₿0.0000034
5.23 $195.59M
₿761.43
$0.4301
₿0.0000036
$0.3869
₿0.0000034
$43.78M
₿3.2
$408.3M
₿3.5K
$195.59M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
314 Tribe  TRIBE $0.4255
₿0.0000070
1.66 $193.64M
₿3.2K
$0.43
₿0.0000072
$0.4185
₿0.0000069
$162.57K
₿1.5
$425.57M
₿7.03K
$193.64M
₿3.2K
Previsione del prezzo di Tribe(tribe)
318 Siacoin  SC $0.003435
₿0.00000013
2.71 $192.35M
₿7.7K
$0.003473
₿0.00000013
$0.00334
₿0.00000013
$6.74M
₿107.11
$208.22M
₿7.7K
$192.35M
₿7.7K
Previsione del prezzo di Siacoin(sc)
319 Celo  CELO $0.333
₿0.000015
2.41 $190.87M
₿8.11K
$0.3441
₿0.000016
$0.3252
₿0.000015
$27.7M
₿367.79
$332.91M
₿15.2K
$190.87M
₿8.11K
Previsione del prezzo di Celo(celo)
320 yearn.finance  YFI $5,641.43
₿0.12
6.25 $190.71M
₿3.99K
$5,875.32
₿0.12
$5,309.42
₿0.11
$30.48M
₿614.29
$206.8M
₿4.39K
$190.71M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
321 Purr  PURR $0.319
15.98 $190.41M
$0.3308
$0.275
$26.72M
$190.41M
$190.41M
Previsione del prezzo di Purr(purr)
323 Echelon Prime  PRIME $3.09
₿0.00033
4.74 $189.56M
₿12.61K
$3.16
₿0.00033
$2.95
₿0.00032
$6.67M
₿124.64
$343.79M
₿37.4K
$189.56M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
325 Harmony  ONE $0.01248
₿0.00000039
1.61 $182.56M
₿4.84K
$0.01293
₿0.00000041
$0.01228
₿0.00000039
$15.71M
₿166.41
$182.58M
₿5.17K
$182.56M
₿4.84K
Previsione del prezzo di Harmony(one)
326 Holo  HOT $0.001028
₿0.000000043
3.01 $182.76M
₿7.76K
$0.001041
₿0.000000045
$0.000998
₿0.000000043
$7.78M
₿204.56
$182.76M
₿7.76K
$182.76M
₿7.76K
Previsione del prezzo di Holo(hot)
328 Casper Network  CSPR $0.01385
₿0.00000051
3.66 $182.08M
₿6.18K
$0.014
₿0.00000052
$0.01333
₿0.00000051
$4.83M
₿169.71
$188.51M
₿6.48K
$182.08M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
329 Stargate Finance  STG $0.1871
₿0.000010
1.95 $182.01M
₿2.18K
$0.1897
₿0.000011
$0.1836
₿0.000010
$6.63M
₿270.9
$187.35M
₿10.68K
$182.01M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
331 ICON  ICX $0.1673
₿0.0000045
1.28 $178.55M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$42.8M
₿69.6
$180.89M
₿4.52K
$178.55M
₿4.47K
Previsione del prezzo di ICON(icx)
332 GMX  GMX $17.57
₿0.00054
3.17 $178.55M
₿5.15K
$18.13
₿0.00056
$17.03
₿0.00054
$25.75M
₿345.74
$178.55M
₿5.15K
$178.55M
₿5.15K
Previsione del prezzo di GMX(gmx)
333 Wemix Token  WEMIX $0.4231
₿0.000028
1.06 $178.62M
₿10.28K
$0.4332
₿0.000030
$0.4186
₿0.000028
$2.4M
₿115.52
$229.21M
₿27.64K
$178.62M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
337 Polymesh  POLYX $0.1484
₿0.0000072
1.84 $173.63M
₿7.53K
$0.1505
₿0.0000078
$0.1453
₿0.0000071
$3.02M
₿667.48
$173.63M
₿7.53K
$173.63M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
340 aelf  ELF $0.2264
₿0.0000088
0.27 $171.04M
₿6.45K
$0.227
₿0.0000091
$0.2241
₿0.0000088
$7.65M
₿92.01
$225.7M
₿8.83K
$171.04M
₿6.45K
Previsione del prezzo di aelf(elf)
342 Ankr  ANKR $0.01697
₿0.00000084
2.79 $169.85M
₿8.45K
$0.0172
₿0.00000090
$0.01651
₿0.00000084
$14.96M
₿551.09
$169.85M
₿8.45K
$169.85M
₿8.45K
Previsione del prezzo di Ankr(ankr)
345 CoinEx Token  CET $0.06226
₿0.00000055
-1.28 $166.33M
₿1.61K
$0.06378
₿0.00000055
$0.06239
₿0.00000053
$143.9K
₿1.51
$166.33M
₿112.18
$166.33M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
346 Chia  XCH $11.34
₿0.00053
2.73 $165.79M
₿5.46K
$11.64
₿0.00054
$11.04
₿0.00052
$8.01M
₿357.21
$374.09M
₿16.65K
$165.79M
₿5.46K
Previsione del prezzo di Chia(xch)
347 NXM  NXM $64.59
₿0.0010
3.52 $165.43M
₿4.21K
$65.8
₿0.0010
$62.39
₿0.0010
$0
₿0
$165.43M
₿4.21K
$165.43M
₿4.21K
Previsione del prezzo di NXM(nxm)
349 Horizen  ZEN $10.23
₿0.00016
-1.56 $164.39M
₿2.44K
$10.94
₿0.00016
$10.13
₿0.00016
$22.76M
₿215.31
$164.42M
₿2.44K
$164.39M
₿2.44K
Previsione del prezzo di Horizen(zen)
350 Instadapp  FLUID $4.16
₿0.000028
-0.99 $164.05M
₿512.01
$4.45
₿0.000029
$4.16
₿0.000028
$2.46M
₿0.61
$415.97M
₿2.85K
$164.05M
₿512.01
Previsione del prezzo di Instadapp(fluid)
351 Kadena  KDA $0.5163
₿0.000017
5.91 $163.48M
₿4.76K
$0.5213
₿0.000018
$0.4875
₿0.000017
$7.04M
₿157.38
$165.09M
₿17.6K
$163.48M
₿4.76K
Previsione del prezzo di Kadena(kda)
352 WOO Network  WOO $0.08557
₿0.0000058
1.34 $163.74M
₿10.85K
$0.08805
₿0.0000061
$0.08443
₿0.0000058
$10.58M
₿352.03
$189.44M
₿13.1K
$163.74M
₿10.85K
Previsione del prezzo di WOO Network(woo)
353 EthereumPoW  ETHW $1.51
₿0.000074
2.10 $163.41M
₿8.04K
$1.58
₿0.000079
$1.48
₿0.000074
$12.43M
₿377.55
$163.41M
₿8.04K
$163.41M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
357 Drift Protocol  DRIFT $0.5251
7.94 $161.83M
$0.5408
$0.4863
$34.8M
$525.12M
$161.83M
Previsione del prezzo di Drift Protocol(drift)
358 DigiByte  DGB $0.009086
₿0.00000022
-0.83 $161.27M
₿3.85K
$0.009448
₿0.00000023
$0.009042
₿0.00000022
$3.59M
₿165.21
$161.29M
₿4.78K
$161.27M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
359 Mask Network  MASK $1.6
₿0.000068
-2.57 $159.95M
₿6.59K
$1.66
₿0.000071
$1.58
₿0.000068
$120.38M
₿1.02K
$159.95M
₿6.86K
$159.95M
₿6.59K
Previsione del prezzo di Mask Network(mask)
360 Threshold Network  T $0.01571
₿0.00000067
1.96 $159.23M
₿6.56K
$0.01617
₿0.00000072
$0.0154
₿0.00000067
$15.09M
₿595.3
$175.35M
₿7.5K
$159.23M
₿6.56K
Previsione del prezzo di Threshold Network(t)
361 GMT  GMT $0.05413
₿0.0000042
2.85 $159M
₿8.25K
$0.05542
₿0.0000046
$0.05263
₿0.0000041
$21.37M
₿2.37K
$277.08M
₿22.95K
$159M
₿8.25K
Previsione del prezzo di GMT(gmt)
362 Euler  EUL $8.44
₿0.000083
-0.72 $157.64M
₿1.57K
$8.8
₿0.000085
$8.41
₿0.000080
$5.11M
₿5.43
$229.33M
₿2.28K
$157.64M
₿1.57K
Previsione del prezzo di Euler(eul)
365 Rocket Pool  RPL $7.21
₿0.00040
29.94 $154.86M
₿8.08K
$7.62
₿0.00042
$5.53
₿0.00039
$57.65M
₿111.19
$154.86M
₿8.08K
$154.86M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
366 Kinesis Gold  KAU $107.58
₿0.0011
0.53 $154.36M
₿1.53K
$107.66
₿0.0011
$106.67
₿0.0010
$130.38M
₿9.1
$154.36M
$154.36M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
368 Zano  ZANO $10.32
₿0.000052
2.15 $152.79M
₿740.27
$10.46
₿0.000052
$9.92
₿0.000050
$1.88M
₿1.57
$152.81M
$152.79M
₿740.27
Previsione del prezzo di Zano(zano)
369 Orca  ORCA $2.53
₿0.000044
3.84 $151.66M
₿2.23K
$2.58
₿0.000048
$2.44
₿0.000044
$17.65M
₿47.88
$189.71M
₿4.47K
$151.66M
₿2.23K
Previsione del prezzo di Orca(orca)
370 XYO Network  XYO $0.01086
₿0.00000014
-0.76 $151.34M
₿2.03K
$0.01126
₿0.00000015
$0.01086
₿0.00000014
$19.66M
₿32.02
$151.34M
₿2.03K
$151.34M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
372 Osmosis  OSMO $0.2041
₿0.000018
-1.16 $149.45M
₿11.95K
$0.214
₿0.000018
$0.2042
₿0.000018
$14.23M
₿374.07
$203.55M
₿18.24K
$149.45M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
373 crvUSD  CRVUSD $0.9993
₿0.000014
-0.03 $145.97M
₿2.1K
$0.9998
₿0.000014
$0.9992
₿0.000014
$20.96M
₿330.85
$145.97M
₿2.1K
$145.97M
₿2.1K
374 Enjin Coin  ENJ $0.07876
₿0.0000063
0.88 $145.53M
₿9.11K
$0.08162
₿0.0000067
$0.07804
₿0.0000062
$11.46M
₿558.31
$149.67M
₿11.38K
$145.53M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
375 Sushi  SUSHI $0.7517
₿0.000022
8.32 $144.99M
₿4.28K
$0.7873
₿0.000023
$0.6939
₿0.000022
$74.07M
₿600.05
$213.07M
₿5.55K
$144.99M
₿4.28K
Previsione del prezzo di Sushi(sushi)
376 Zignaly  ZIG $0.1025
₿0.0000014
3.14 $144.53M
₿2.08K
$0.1062
₿0.0000015
$0.09847
₿0.0000014
$10.77M
₿151.07
$200.43M
₿2.88K
$144.53M
₿2.08K
Previsione del prezzo di Zignaly(zig)
377 Nano  XNO $1.06
₿0.000020
3.98 $140.29M
₿2.72K
$1.08
₿0.000021
$1.01
₿0.000020
$11.76M
₿53.42
$140.29M
₿2.72K
$140.29M
₿2.72K
Previsione del prezzo di Nano(xno)
378 Kinesis Silver  KAG $36.73
₿0.00041
0.46 $140.19M
₿1.45K
$37.03
₿0.00041
$35.85
₿0.00039
$367.57K
₿6.66
$140.19M
$140.19M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
379 STASIS EURO  EURS $1.13
₿0.000016
-0.25 $139.84M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$24.56K
₿8.53
$139.84M
₿2K
$139.84M
₿2K
381 Mythos  MYTH $0.1744
₿0.0000070
23.83 $138.74M
₿0
$0.1768
₿0.0000070
$0.1404
₿0.0000066
$5.18M
₿2.63
$174.2M
₿6.99K
$138.74M
₿0
Previsione del prezzo di Mythos(myth)
382 KUB Coin  KUB $1.56
₿0.000035
0.01 $138.7M
₿3.15K
$1.57
₿0.000035
$1.52
₿0.000034
$856.7K
₿2.62
$171.72M
₿3.9K
$138.7M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
383 BOOK OF MEME  BOME $0.00201
₿0.00000018
2.12 $138.77M
₿10.32K
$0.002068
₿0.00000018
$0.001945
₿0.00000017
$53.22M
₿5.7K
$138.77M
₿12.9K
$138.77M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
384 cETH  CETH $55.72
₿0.0010
3.56 $137.97M
₿5.58K
$56.71
₿0.0010
$53.8
₿0.0010
$107.77
₿0
$137.97M
₿5.58K
$137.97M
₿5.58K
Previsione del prezzo di cETH(ceth)
386 PayProtocol Paycoin  PCI $0.1339
₿0.0000036
-5.16 $136.97M
₿0
$0.1644
₿0.0000038
$0.131
₿0.0000034
$32.96M
₿26.77
$254.5M
₿14.39K
$136.97M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
387 Kamino  KMNO $0.06609
20.89 $136.18M
$0.06664
$0.05466
$38.5M
$661.42M
$136.18M
Previsione del prezzo di Kamino(kmno)
388 io.net  IO $0.8221
2.89 $136.02M
$0.8453
$0.7989
$33.54M
$656.37M
$136.02M
Previsione del prezzo di io.net(io)
392 World Mobile Token  WMTX $0.1803
₿0.0000056
-1.03 $133.51M
₿3.15K
$0.1822
₿0.0000056
$0.1713
₿0.0000052
$13.96M
₿73.2
$360.43M
₿11.23K
$133.51M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
394 Pocket Network  POKT $0.06647
₿0.0000033
17.16 $134.49M
₿5.59K
$0.07368
₿0.0000038
$0.0557
₿0.0000033
$35.53M
₿30.49
$157.2M
₿5.74K
$134.49M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
396 UMA  UMA $1.52
₿0.000051
-1.57 $132.9M
₿4.09K
$1.56
₿0.000055
$1.49
₿0.000051
$69.42M
₿193.25
$189.43M
₿6.15K
$132.9M
₿4.09K
Previsione del prezzo di UMA(uma)
397 Cookie DAO  COOKIE $0.2427
-4.29 $132.8M
$0.2645
$0.2397
$34.35M
$242.52M
$132.8M
Previsione del prezzo di Cookie DAO(cookie)
398 Ontology  ONT $0.1455
₿0.0000050
4.04 $132.98M
₿4.5K
$0.1471
₿0.0000051
$0.1398
₿0.0000048
$9.88M
₿246.99
$145.54M
₿5K
$132.98M
₿4.5K
Previsione del prezzo di Ontology(ont)
400 BORA  BORA $0.115
₿0.0000027
5.56 $132.68M
₿2.9K
$0.1221
₿0.0000030
$0.1024
₿0.0000027
$14.07M
₿2.34
$138.78M
₿3.34K
$132.68M
₿2.9K
Previsione del prezzo di BORA(bora)
401 Origin Ether  OETH $2,772.72
₿0.051
3.76 $132.23M
₿2.28K
$2,823.43
₿0.051
$2,672.31
₿0.050
$2.93M
₿0.01
$132.23M
₿2.28K
$132.23M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
402 SKALE  SKL $0.0229
₿0.0000016
3.06 $132.29M
₿8.64K
$0.02322
₿0.0000017
$0.02222
₿0.0000016
$19.4M
₿644.9
$139.17M
₿8.83K
$132.29M
₿8.64K
Previsione del prezzo di SKALE(skl)
403 STP Network  AWE $0.0534
₿0.00000097
0.36 $130.3M
₿1.9K
$0.05507
₿0.0000010
$0.05296
₿0.00000097
$7.92M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
404 COTI  COTI $0.06033
₿0.0000022
0.97 $130.27M
₿3.57K
$0.06215
₿0.0000024
$0.05971
₿0.0000022
$10.39M
₿177.47
$130.27M
₿4.54K
$130.27M
₿3.57K
Previsione del prezzo di COTI(coti)
406 SWFT Blockchain  SWFTC $0.01284
₿0.000000083
1.40 $128.43M
₿738.49
$0.01326
₿0.000000089
$0.01264
₿0.000000082
$1.93M
₿68.77
$128.43M
₿824.3
$128.43M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
411 Tellor  TRB $46.72
₿0.0012
-3.74 $125.43M
₿3.12K
$49.85
₿0.0012
$46.54
₿0.0012
$89.85M
₿418.83
$128.94M
₿3.16K
$125.43M
₿3.12K
Previsione del prezzo di Tellor(trb)
412 Illuvium  ILV $13.2
₿0.0017
3.10 $124.79M
₿11.35K
$13.55
₿0.0019
$12.8
₿0.0017
$16.46M
₿361.29
$126.73M
₿17.12K
$124.79M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
414 Metis Token  METIS $19.37
₿0.0012
5.79 $124.6M
₿6.99K
$20.11
₿0.0013
$18.3
₿0.0012
$12.15M
₿394.11
$194.06M
₿12.94K
$124.6M
₿6.99K
Previsione del prezzo di Metis Token(metis)
415 Terra  LUNA $0.1798
₿0.000012
2.54 $123.68M
₿8.42K
$0.1823
₿0.000012
$0.1754
₿0.000012
$11.24M
₿673.59
$193.98M
₿13.21K
$123.68M
₿8.42K
Previsione del prezzo di Terra(luna)
416 Swipe  SXP $0.1912
₿0.0000064
4.38 $123.3M
₿3.88K
$0.1943
₿0.0000067
$0.1832
₿0.0000064
$10.74M
₿255.77
$123.52M
₿3.89K
$123.3M
₿3.88K
Previsione del prezzo di Swipe(sxp)
417 Status  SNT $0.03101
₿0.00000067
3.79 $122.76M
₿2.67K
$0.03179
₿0.00000071
$0.02981
₿0.00000066
$22.7M
₿99.72
$210.92M
₿4.58K
$122.76M
₿2.67K
Previsione del prezzo di Status(snt)
418 Non-Playable Coin  NPC $0.0153
₿0.000000083
7.01 $123.39M
₿665.72
$0.01583
₿0.000000084
$0.0143
₿0.000000057
$3.33M
₿18.2
$123.39M
₿665.72
$123.39M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
420 PAAL AI  PAAL $0.1364
₿0.0000081
5.00 $122.54M
₿5.33K
$0.1384
₿0.0000089
$0.1266
₿0.0000081
$14.92M
₿80.85
$136.53M
₿8.18K
$122.54M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
421 Acet Token  ACT $0.07144
₿0.00000036
-2.01 $123.49M
₿787.63
$0.08449
₿0.00000041
$0.07134
₿0.00000034
$504.38K
₿3.17
$161.1M
₿810.79
$123.49M
₿787.63
Previsione del prezzo di Acet Token(act)
425 Big Time  BIGTIME $0.06331
₿0.0000042
2.81 $120.81M
₿3.31K
$0.06438
₿0.0000044
$0.06158
₿0.0000042
$31.88M
₿323.18
$316.55M
₿21.24K
$120.81M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
426 LCX  LCX $0.1264
₿0.0000048
3.23 $118.98M
₿3.8K
$0.1316
₿0.0000051
$0.1168
₿0.0000047
$708.18K
₿31.62
$120.12M
₿4.66K
$118.98M
₿3.8K
Previsione del prezzo di LCX(lcx)
427 Verasity  VRA $0.001486
₿0.00000010
-2.14 $118.95M
₿1.06K
$0.001609
₿0.00000011
$0.001469
₿0.00000010
$6.99M
₿220.35
$143.42M
₿10.62K
$118.95M
₿1.06K
Previsione del prezzo di Verasity(vra)
429 VVS Finance  VVS $0.00000243
₿0.000000000068
1.62 $118.04M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002389
₿0.000000000067
$354.96K
₿14.41
$229.58M
₿5.9K
$118.04M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
431 ConstitutionDAO  PEOPLE $0.02329
₿0.00000051
4.38 $118.08M
₿2.58K
$0.02416
₿0.00000053
$0.02231
₿0.00000050
$60.35M
₿537.14
$118.08M
₿2.58K
$118.08M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
432 Hiveterminal token  HIVE $0.2454
₿0.0000057
1.46 $117.46M
₿2.43K
$0.2493
₿0.0000059
$0.2419
₿0.0000056
$2.87M
₿45.32
$0
$117.46M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
433 Rollbit Coin  RLB $0.05666
₿0.0000017
-2.22 $117.35M
₿4.95K
$0.05907
₿0.0000017
$0.05641
₿0.0000016
$410.76K
₿23.48
$117.35M
₿4.95K
$117.35M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
434 Hivemapper  HONEY $0.02664
₿0.0000017
1.51 $117.32M
₿2.24K
$0.02722
₿0.0000018
$0.02611
₿0.0000017
$919.54K
₿26.07
$172.1M
₿10.89K
$117.32M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
436 Moonwell  WELL $0.03409
₿0.00000063
2.00 $114.38M
₿1.37K
$0.0348
₿0.00000070
$0.03342
₿0.00000062
$6.42M
₿25.25
$170.72M
₿3.14K
$114.38M
₿1.37K
Previsione del prezzo di Moonwell(well)
440 Band Protocol  BAND $0.7251
₿0.000030
2.90 $113.07M
₿4.29K
$0.733
₿0.000032
$0.7047
₿0.000030
$10.93M
₿185.69
$117.51M
₿4.42K
$113.07M
₿4.29K
Previsione del prezzo di Band Protocol(band)
442 ViciCoin  VCNT $19.82
₿0.00025
0.88 $112.88M
₿678.49
$19.94
₿0.00026
$19.54
₿0.00024
$241.61K
₿9.75
$198.16M
₿2.6K
$112.88M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
443 Ozone Chain  OZO $0.1377
₿0.0000034
1.94 $112.5M
₿1.43K
$0.1394
₿0.0000039
$0.1339
₿0.0000027
$244.12K
₿3.96
$137.76M
₿3.48K
$112.5M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
444 Waves  WAVES $1.12
₿0.000044
1.88 $112.05M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$15.15M
₿687.05
$112.05M
₿4.45K
$112.05M
₿4.45K
Previsione del prezzo di Waves(waves)
446 Venus  XVS $6.69
₿0.00021
4.32 $111.46M
₿3.34K
$6.79
₿0.00023
$6.42
₿0.00021
$13.81M
₿468.25
$199.05M
₿6.33K
$111.46M
₿3.34K
Previsione del prezzo di Venus(xvs)
448 Loopring  LRC $0.08903
₿0.0000048
2.47 $110.96M
₿6.01K
$0.09059
₿0.0000050
$0.08688
₿0.0000047
$18.42M
₿401.71
$122.34M
₿6.63K
$110.96M
₿6.01K
Previsione del prezzo di Loopring(lrc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui