$3.32T
Capitalizzazione totale
$175.15B
Volume totale
BTC 57.13%     ETH 11.96%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
379 Core  CORE $0.1305
₿0.000031
4.26 $133.56M
₿28.25K
$0.132
₿0.000035
$0.1244
₿0.000031
$7.27M
₿1.6K
$274.38M
₿67.47K
$133.56M
₿28.25K
Previsione del prezzo di Core(core)
381 Mog Coin  MOG $0.0000003396
₿0.0000000000085
6.44 $132.61M
₿3.35K
$0.0000003619
₿0.0000000000088
$0.0000003185
₿0.0000000000081
$11.11M
₿80.89
$132.61M
₿3.35K
$132.61M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
383 Baby Doge Coin  BABYDOGE $0.000000000732
₿0.000000000000028
6.66 $129.29M
₿4.18K
$0.000000000756
₿0.000000000000030
$0.000000000686
₿0.000000000000028
$7.08M
₿51.78
$307.45M
₿12.16K
$129.29M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
386 Ravencoin  RVN $0.007995
₿0.00000056
6.16 $128.07M
₿7.79K
$0.008415
₿0.00000061
$0.007486
₿0.00000056
$16.29M
₿662.65
$128.07M
₿11.92K
$128.07M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
387 Prometeus  PROM $6.98
₿0.00020
-14.16 $127.37M
₿3.75K
$8.16
₿0.00021
$6.88
₿0.00020
$12.15M
₿76.57
$134.34M
₿3.95K
$127.37M
₿3.75K
Previsione del prezzo di Prometeus(prom)
389 BitMart Token  BMX $0.3731
₿0.0000043
3.61 $126.76M
₿1.47K
$0.3745
₿0.0000044
$0.3599
₿0.0000040
$6.32M
₿4.64
$238.81M
₿2.76K
$126.76M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
392 yearn.finance  YFI $3,582.68
₿0.12
3.73 $125.75M
₿3.99K
$3,654.17
₿0.12
$3,445.98
₿0.11
$12.69M
₿614.29
$131.39M
₿4.39K
$125.75M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
396 0x  ZRX $0.1448
₿0.0000094
1.78 $122.93M
₿8.02K
$0.1463
₿0.000010
$0.1414
₿0.0000094
$17.22M
₿396.76
$144.89M
₿9.47K
$122.93M
₿8.02K
Previsione del prezzo di 0x(zrx)
398 Arkham  ARKM $0.2222
₿0.000027
8.87 $122.31M
₿5.49K
$0.226
₿0.000030
$0.2038
₿0.000026
$46.44M
₿954.55
$222.2M
₿26.83K
$122.31M
₿5.49K
Previsione del prezzo di Arkham(arkm)
400 Ozone Chain  OZO $0.1311
₿0.0000034
-0.06 $121.29M
₿1.43K
$0.1324
₿0.0000039
$0.131
₿0.0000027
$177.63K
₿3.96
$131.25M
₿3.48K
$121.29M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
403 KUB Coin  KUB $1.35
₿0.000035
1.22 $120.09M
₿3.15K
$1.38
₿0.000035
$1.31
₿0.000034
$475.72K
₿2.62
$148.68M
₿3.9K
$120.09M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
406 Ronin  RON $0.1611
₿0.000053
20.38 $117.73M
₿16.63K
$0.1634
₿0.000055
$0.1337
₿0.000053
$15.94M
₿319.75
$161.48M
₿53.35K
$117.73M
₿16.63K
Previsione del prezzo di Ronin(ron)
407 Velo  VELO $0.006652
₿0.00000020
1.60 $116.92M
₿1.47K
$0.006941
₿0.00000022
$0.006537
₿0.00000018
$13.9M
₿922.35
$159.77M
₿4.79K
$116.92M
₿1.47K
Previsione del prezzo di Velo(velo)
409 Mina Protocol  MINA $0.09107
₿0.000014
3.88 $115.71M
₿16.15K
$0.09333
₿0.000015
$0.08676
₿0.000014
$15.57M
₿546.62
$115.71M
₿17.07K
$115.71M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
410 Verge  XVG $0.007022
₿0.00000012
-3.74 $115.83M
₿2.07K
$0.00742
₿0.00000015
$0.006696
₿0.00000012
$25.83M
₿1.91K
$116.06M
₿2.07K
$115.83M
₿2.07K
Previsione del prezzo di Verge(xvg)
414 Safe  SAFE $0.1655
-8.55 $113.77M
$0.1822
₿0.
$0.165
₿0.
$20.51M
₿0
$165.53M
$113.77M
Previsione del prezzo di Safe(safe)
416 Zilliqa  ZIL $0.005761
₿0.00000046
2.59 $113.42M
₿8.56K
$0.005948
₿0.00000048
$0.005585
₿0.00000046
$23.06M
₿447.52
$117.35M
₿8.92K
$113.42M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
417 Threshold Network  T $0.01007
₿0.00000067
3.07 $112.29M
₿6.56K
$0.01023
₿0.00000072
$0.009772
₿0.00000067
$5.18M
₿595.3
$112.29M
₿7.5K
$112.29M
₿6.56K
Previsione del prezzo di Threshold Network(t)
418 STP Network  AWE $0.05713
₿0.00000097
2.89 $110.98M
₿1.9K
$0.05796
₿0.0000010
$0.05549
₿0.00000097
$7.83M
₿90.69
$110.98M
₿1.9K
$110.98M
₿1.9K
Previsione del prezzo di STP Network(awe)
419 DigiByte  DGB $0.006124
₿0.00000022
2.64 $110.85M
₿3.85K
$0.006242
₿0.00000023
$0.00594
₿0.00000022
$4.51M
₿165.21
$110.9M
₿4.78K
$110.85M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
422 Oasis Network  ROSE $0.01467
₿0.0000017
10.58 $110.04M
₿12.02K
$0.01481
₿0.0000018
$0.01293
₿0.0000017
$16.44M
₿495.64
$146.94M
₿17.86K
$110.04M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
425 ORDI  ORDI $5.15
₿0.0010
15.95 $108.14M
₿21.06K
$5.75
₿0.0010
$4.43
₿0.00098
$104.76M
₿4.63K
$108.14M
₿21.06K
$108.14M
₿21.06K
Previsione del prezzo di ORDI(ordi)
427 Pirate Chain  ARRR $0.5358
₿0.0000031
23.99 $105.41M
₿609.89
$0.7658
₿0.0000032
$0.428
₿0.0000028
$1.8M
₿1.52
$107.44M
₿621.66
$105.41M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
429 Proton  XPR $0.003646
₿0.000000024
1.94 $103.6M
₿612.49
$0.003711
₿0.000000024
$0.003555
₿0.000000023
$2.21M
₿20.78
$114.49M
₿692.01
$103.6M
₿612.49
Previsione del prezzo di Proton(xpr)
432 Popcat  POPCAT $0.1053
₿0.0000031
7.95 $103.23M
₿3.11K
$0.1093
₿0.0000035
$0.09719
₿0.0000031
$25.47M
₿192.09
$103.23M
₿3.11K
$103.23M
₿3.11K
Previsione del prezzo di Popcat(popcat)
434 Open Campus  EDU $0.1582
₿0.000012
-2.05 $102.78M
₿3.12K
$0.1625
₿0.000013
$0.1562
₿0.000011
$9.02M
₿169.58
$158.25M
₿12K
$102.78M
₿3.12K
Previsione del prezzo di Open Campus(edu)
436 Shuffle  SHFL $0.278
₿0.0000048
-0.05 $102.03M
₿505.93
$0.2864
₿0.0000052
$0.2776
₿0.0000043
$317.76K
₿23.02
$263.08M
₿4.83K
$102.03M
₿505.93
Previsione del prezzo di Shuffle(shfl)
440 Non-Playable Coin  NPC $0.01258
₿0.000000083
6.56 $101.47M
₿665.72
$0.01332
₿0.000000084
$0.01174
₿0.000000057
$10.8M
₿18.2
$101.47M
₿665.72
$101.47M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
446 Nano  XNO $0.7406
₿0.000020
2.57 $99.62M
₿2.72K
$0.7541
₿0.000021
$0.719
₿0.000020
$1.19M
₿53.42
$99.62M
₿2.72K
$99.62M
₿2.72K
Previsione del prezzo di Nano(xno)
447 Blur  BLUR $0.03703
₿0.0000074
19.00 $99.53M
₿11.38K
$0.03769
₿0.0000080
$0.03104
₿0.0000073
$65.61M
₿715.12
$111.03M
₿22.31K
$99.53M
₿11.38K
Previsione del prezzo di Blur(blur)
450 ZetaChain  ZETA $0.08107
₿0.000024
-0.32 $98.75M
₿5.77K
$0.08312
₿0.000026
$0.0808
₿0.000024
$6.86M
₿599.93
$170.25M
₿51.2K
$98.75M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
451 Kava  KAVA $0.09119
₿0.000013
7.74 $98.72M
₿14.44K
$0.09153
₿0.000014
$0.08456
₿0.000013
$8.03M
₿342.64
$98.72M
₿14.44K
$98.72M
₿14.44K
Previsione del prezzo di Kava(kava)
452 Drift Protocol  DRIFT $0.177
9.74 $98.19M
$0.1843
$0.1589
$35.33M
$176.61M
$98.19M
Previsione del prezzo di Drift Protocol(drift)
458 cat in a dogs world  MEW $0.001079
₿0.000000054
7.51 $96.07M
₿4.85K
$0.001099
₿0.000000057
$0.001001
₿0.000000051
$23.6M
₿581.86
$96.07M
₿4.85K
$96.07M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
459 Sushi  SUSHI $0.3506
₿0.000022
6.60 $95.73M
₿4.28K
$0.3596
₿0.000023
$0.3285
₿0.000022
$24.64M
₿600.05
$100.87M
₿5.55K
$95.73M
₿4.28K
Previsione del prezzo di Sushi(sushi)
460 Siacoin  SC $0.001704
₿0.00000013
3.25 $95.52M
₿7.7K
$0.001735
₿0.00000013
$0.001651
₿0.00000013
$4.06M
₿107.11
$106.07M
₿7.7K
$95.52M
₿7.7K
Previsione del prezzo di Siacoin(sc)
461 Holo  HOT $0.0005371
₿0.000000043
1.94 $95.42M
₿7.76K
$0.000548
₿0.000000045
$0.000525
₿0.000000043
$6.22M
₿204.56
$95.42M
₿7.76K
$95.42M
₿7.76K
Previsione del prezzo di Holo(hot)
462 Astar  ASTR $0.01152
₿0.0000019
5.95 $95.34M
₿11.16K
$0.01172
₿0.0000021
$0.01084
₿0.0000019
$7.89M
₿630.48
$99.26M
₿16.73K
$95.34M
₿11.16K
Previsione del prezzo di Astar(astr)
465 MANTRA DAO  OM $0.07977
₿0.000011
3.38 $92.63M
₿9.66K
$0.08199
₿0.000012
$0.0768
₿0.000010
$88.24M
₿1.2K
$138.53M
₿10.59K
$92.63M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
471 Axelar  AXL $0.08214
₿0.000019
12.18 $90.62M
₿12.44K
$0.08216
₿0.000022
$0.07253
₿0.000019
$21.76M
₿619.31
$100.92M
₿22.79K
$90.62M
₿12.44K
Previsione del prezzo di Axelar(axl)
475 VVS Finance  VVS $0.000002049
₿0.000000000068
2.58 $89.77M
₿3.07K
$0.000002099
₿0.000000000071
$0.000001999
₿0.000000000067
$472.92K
₿14.41
$195.63M
₿5.9K
$89.77M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
477 Venus  XVS $5.33
₿0.00021
-0.25 $89.38M
₿3.34K
$5.35
₿0.00023
$5.33
₿0.00021
$9.84M
₿468.25
$158.67M
₿6.33K
$89.38M
₿3.34K
Previsione del prezzo di Venus(xvs)
478 cETH  CETH $66.1
₿0.0010
5.05 $89M
₿5.58K
$67.34
₿0.0010
$62.88
₿0.0010
$8.17
₿0
$89M
₿5.58K
$89M
₿5.58K
Previsione del prezzo di cETH(ceth)
481 TempleDAO  TEMPLE $3.75
₿0.000017
-1.11 $89M
₿626.54
$3.79
₿0.000017
$3.75
₿0.000016
$2.64K
₿0.15
$89.18M
₿627.35
$89M
₿626.54
Previsione del prezzo di TempleDAO(temple)
488 CoinEx Token  CET $0.03397
₿0.00000055
0.63 $87.11M
₿1.61K
$0.0348
₿0.00000055
$0.03375
₿0.00000053
$82.99K
₿1.51
$87.11M
₿112.18
$87.11M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
491 GMX  GMX $8.29
₿0.00054
5.34 $85.97M
₿5.15K
$8.57
₿0.00056
$7.85
₿0.00054
$10.28M
₿345.74
$85.97M
₿5.15K
$85.97M
₿5.15K
Previsione del prezzo di GMX(gmx)
493 aelf  ELF $0.1046
₿0.0000088
1.00 $85.42M
₿6.45K
$0.1077
₿0.0000091
$0.1032
₿0.0000088
$4.13M
₿92.01
$104.25M
₿8.83K
$85.42M
₿6.45K
Previsione del prezzo di aelf(elf)
496 Zignaly  ZIG $0.06016
₿0.0000014
2.06 $84.66M
₿2.08K
$0.06127
₿0.0000015
$0.05875
₿0.0000014
$1.44M
₿151.07
$117.41M
₿2.88K
$84.66M
₿2.08K
Previsione del prezzo di Zignaly(zig)
497 VeThor  VTHO $0.0008655
₿0.000000056
3.97 $84.45M
₿4.2K
$0.0008696
₿0.000000057
$0.0008265
₿0.000000055
$2.64M
₿47.93
$84.5M
$84.45M
₿4.2K
Previsione del prezzo di VeThor(vtho)
502 XYO Network  XYO $0.005995
₿0.00000014
4.01 $83.53M
₿2.03K
$0.006149
₿0.00000015
$0.005746
₿0.00000014
$15.72M
₿32.02
$83.53M
₿2.03K
$83.53M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
503 Numeraire  NMR $10.41
₿0.00046
4.11 $83.43M
₿2.9K
$10.51
₿0.00048
$9.97
₿0.00045
$11.67M
₿121.21
$110.94M
₿4.95K
$83.43M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
506 Polymesh  POLYX $0.06669
₿0.0000072
1.29 $82.45M
₿7.53K
$0.06878
₿0.0000078
$0.06533
₿0.0000071
$6.83M
₿667.48
$82.45M
₿7.53K
$82.45M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
507 Venom  VENOM $0.03872
₿0.0000077
3.95 $82.54M
₿0
$0.03957
₿0.0000078
$0.03725
₿0.0000075
$1.56M
₿310.98
$284.29M
₿292.92
$82.54M
₿0
Previsione del prezzo di Venom(venom)
508 IoTeX  IOTX $0.008725
₿0.0000011
2.54 $82.43M
₿10.65K
$0.008862
₿0.0000011
$0.008474
₿0.0000010
$4.88M
₿697.64
$82.43M
₿10.71K
$82.43M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
509 ViciCoin  VCNT $17.11
₿0.00025
-0.07 $81.97M
₿678.49
$17.48
₿0.00026
$17.02
₿0.00024
$290.48K
₿9.75
$170.59M
₿2.6K
$81.97M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
511 Snek  SNEK $0.001092
₿0.000000016
8.79 $81.71M
₿1.18K
$0.001109
₿0.000000017
$0.001001
₿0.000000015
$7.89M
₿18.49
$82.25M
₿1.22K
$81.71M
₿1.18K
Previsione del prezzo di Snek(snek)
520 Request  REQ $0.1068
₿0.0000022
1.59 $79.58M
₿1.76K
$0.1078
₿0.0000024
$0.105
₿0.0000022
$2.36M
₿70.13
$106.86M
₿2.29K
$79.58M
₿1.76K
Previsione del prezzo di Request(req)
522 Celo  CELO $0.1334
₿0.000015
3.99 $78.95M
₿8.11K
$0.1365
₿0.000016
$0.1282
₿0.000015
$14.16M
₿367.79
$133.32M
₿15.2K
$78.95M
₿8.11K
Previsione del prezzo di Celo(celo)
526 Chia  XCH $5.32
₿0.00053
1.34 $77.83M
₿5.46K
$5.43
₿0.00054
$5.17
₿0.00052
$6.32M
₿357.21
$175.63M
₿16.65K
$77.83M
₿5.46K
Previsione del prezzo di Chia(xch)
528 Verus Coin  VRSC $0.9639
₿0.000016
1.38 $76.95M
₿1.15K
$0.9941
₿0.000017
$0.9458
₿0.000014
$2.99K
₿0.22
$76.96M
₿1.39K
$76.95M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
545 PayProtocol Paycoin  PCI $0.07148
₿0.0000036
0.76 $73.11M
₿0
$0.07309
₿0.0000038
$0.07078
₿0.0000034
$533.17K
₿26.77
$135.84M
₿14.39K
$73.11M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
547 Ankr  ANKR $0.007326
₿0.00000084
3.75 $73.29M
₿8.45K
$0.007468
₿0.00000090
$0.007053
₿0.00000084
$6.55M
₿551.09
$73.29M
₿8.45K
$73.29M
₿8.45K
Previsione del prezzo di Ankr(ankr)
548 Orca  ORCA $1.22
₿0.000044
2.60 $73.17M
₿2.23K
$1.23
₿0.000048
$1.18
₿0.000044
$6.63M
₿47.88
$91.23M
₿4.47K
$73.17M
₿2.23K
Previsione del prezzo di Orca(orca)
550 Memecoin  MEME $0.001201
₿0.00000055
5.88 $72.09M
₿8.64K
$0.001235
₿0.00000055
$0.001132
₿0.00000052
$19.11M
₿1.02K
$82.96M
₿38.43K
$72.09M
₿8.64K
Previsione del prezzo di Memecoin(meme)
551 Puff The Dragon  PUFF $0.08081
₿0.0000034
-0.18 $71.84M
₿1.51K
$0.08104
₿0.0000039
$0.07983
₿0.0000034
$49.09K
₿18.02
$71.84M
₿3.11K
$71.84M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
552 Casper Network  CSPR $0.005225
₿0.00000051
6.84 $71.91M
₿6.18K
$0.005219
₿0.00000052
$0.004793
₿0.00000051
$5.39M
₿169.71
$74.45M
₿6.48K
$71.91M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
553 Frax Share  FRAX $0.8001
₿0.000097
0.55 $71.27M
₿7.69K
$0.8101
₿0.00010
$0.771
₿0.000096
$2.12M
₿340.69
$80.52M
₿9.72K
$71.27M
₿7.69K
Previsione del prezzo di Frax Share(frax)
554 UMA  UMA $0.7984
₿0.000051
5.35 $71.32M
₿4.09K
$0.8028
₿0.000055
$0.7542
₿0.000051
$9.46M
₿193.25
$101.71M
₿6.15K
$71.32M
₿4.09K
Previsione del prezzo di UMA(uma)
556 Mask Network  MASK $0.71
₿0.000068
8.21 $71M
₿6.59K
$0.7225
₿0.000071
$0.6549
₿0.000068
$42.04M
₿1.02K
$71M
₿6.86K
$71M
₿6.59K
Previsione del prezzo di Mask Network(mask)
557 AltLayer  ALT $0.0136
₿0.0000080
4.69 $70.81M
₿10.13K
$0.01388
₿0.0000090
$0.01292
₿0.0000080
$15.68M
₿2.27K
$136.17M
₿80.71K
$70.81M
₿10.13K
Previsione del prezzo di AltLayer(alt)
558 Omni Network [Old]  OMNI $1.38
2.94 $70.68M
$1.42
$1.34
$34.36K
$138.27M
$70.68M
Previsione del prezzo di Omni Network [Old](omni)
559 Notcoin  NOT $0.0007052
₿0.00000000054
18.14 $70.13M
$0.0007355
$0.0005969
$39.83M
$72.27M
$70.13M
Previsione del prezzo di Notcoin(not)
561 Geodnet  GEOD $0.1596
₿0.0000029
2.93 $70.05M
₿270.28
$0.1596
₿0.0000030
$0.1536
₿0.0000028
$406.78K
₿1.18
$155.91M
₿2.93K
$70.05M
₿270.28
Previsione del prezzo di Geodnet(geod)
563 Black Phoenix  BPX $0.01209
₿0.0000000075
0 $69.78M
₿11.19
$0.01209
₿0.0000000075
$0.01209
₿0.0000000031
$0
₿4.18
$95.93M
₿30.03
$69.78M
₿11.19
Previsione del prezzo di Black Phoenix(bpx)
566 Loopring  LRC $0.05554
₿0.0000048
5.75 $69.24M
₿6.01K
$0.05603
₿0.0000050
$0.05244
₿0.0000047
$14.22M
₿401.71
$76.35M
₿6.63K
$69.24M
₿6.01K
Previsione del prezzo di Loopring(lrc)
567 Victoria VR  VR $0.004109
₿0.00000040
0.77 $69.05M
₿2.57K
$0.004123
₿0.00000042
$0.004077
₿0.00000039
$952.98K
₿20.88
$69.05M
₿6.77K
$69.05M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
568 Waves  WAVES $0.689
₿0.000044
1.81 $68.9M
₿4.45K
$0.6971
₿0.000048
$0.6758
₿0.000044
$11.87M
₿687.05
$68.9M
₿4.45K
$68.9M
₿4.45K
Previsione del prezzo di Waves(waves)
573 Compound Wrapped BTC  CWBTC $1,905.37
₿0.020
3.18 $67.76M
₿6.64K
$1,922.79
₿0.020
$1,843.76
₿0.020
$0
₿0
$67.76M
₿6.64K
$67.76M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
576 ICON  ICX $0.06108
₿0.0000045
4.90 $66.39M
₿4.47K
$0.062
₿0.0000047
$0.05805
₿0.0000045
$4.21M
₿69.6
$67.29M
₿4.52K
$66.39M
₿4.47K
Previsione del prezzo di ICON(icx)
578 SKALE  SKL $0.01084
₿0.0000016
4.69 $65.76M
₿8.64K
$0.01103
₿0.0000017
$0.01033
₿0.0000016
$6.5M
₿644.9
$65.92M
₿8.83K
$65.76M
₿8.64K
Previsione del prezzo di SKALE(skl)
579 API3  API3 $0.4687
₿0.000045
3.41 $65.5M
₿5.14K
$0.4713
₿0.000047
$0.4502
₿0.000045
$13.34M
₿308.44
$74.19M
₿5.98K
$65.5M
₿5.14K
Previsione del prezzo di API3(api3)
581 Swell Ethereum  SWETH $3,652.02
₿0.053
5.09 $64.79M
₿11.03K
$3,720.44
₿0.054
$3,473.16
₿0.052
$16.02K
₿54.8
$64.79M
₿11.03K
$64.79M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
582 EthereumPoW  ETHW $0.5999
₿0.000074
6.11 $64.68M
₿8.04K
$0.6092
₿0.000079
$0.5647
₿0.000074
$7.41M
₿377.55
$64.68M
₿8.04K
$64.68M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
586 Pundi X  PUNDIX $0.2466
₿0.000012
2.72 $63.71M
₿3.21K
$0.2502
₿0.000013
$0.239
₿0.000011
$3.09M
₿693.31
$63.71M
₿3.21K
$63.71M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
587 Harmony  ONE $0.004295
₿0.00000039
5.41 $63.63M
₿4.84K
$0.004335
₿0.00000041
$0.004069
₿0.00000039
$6.59M
₿166.41
$63.65M
₿5.17K
$63.63M
₿4.84K
Previsione del prezzo di Harmony(one)
589 Ontology  ONT $0.06782
₿0.0000050
5.86 $63.35M
₿4.5K
$0.06834
₿0.0000051
$0.06395
₿0.0000048
$14.22M
₿246.99
$67.8M
₿5K
$63.35M
₿4.5K
Previsione del prezzo di Ontology(ont)
590 CHEX Token  CHEX $0.06328
₿0.0000036
0.58 $63.21M
₿3.61K
$0.06457
₿0.0000036
$0.06061
₿0.0000033
$628.26K
₿29.36
$63.21M
₿3.61K
$63.21M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
592 Tellor  TRB $22.85
₿0.0012
6.60 $62.91M
₿3.12K
$23.54
₿0.0012
$21.4
₿0.0012
$30.42M
₿418.83
$64.55M
₿3.16K
$62.91M
₿3.12K
Previsione del prezzo di Tellor(trb)
593 Terra  LUNA $0.0914
₿0.000012
2.88 $62.86M
₿8.42K
$0.09315
₿0.000012
$0.08841
₿0.000012
$20.5M
₿673.59
$98.58M
₿13.21K
$62.86M
₿8.42K
Previsione del prezzo di Terra(luna)
597 SOLO Coin  SOLO $0.1559
₿0.0000019
5.19 $62.26M
₿794.54
$0.1577
₿0.0000020
$0.1468
₿0.0000019
$3.44M
₿47.05
$62.26M
₿794.54
$62.26M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
598 SMARDEX  SDEX $0.006642
₿0.00000032
0.37 $62.11M
₿2.66K
$0.006726
₿0.00000032
$0.006608
₿0.00000031
$531.41K
₿25.34
$66.19M
₿3.21K
$62.11M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
601 SSV Network  SSV $4.18
₿0.00076
5.07 $61.48M
₿5.39K
$4.3
₿0.00076
$3.97
₿0.00068
$17.31M
₿676.96
$61.48M
₿8.58K
$61.48M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
603 Enjin Coin  ENJ $0.03196
₿0.0000063
5.73 $61.54M
₿9.11K
$0.03237
₿0.0000067
$0.03019
₿0.0000062
$7.64M
₿558.31
$62.64M
₿11.38K
$61.54M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
604 Ardor  ARDR $0.06147
₿0.0000018
1.77 $61.37M
₿1.81K
$0.06248
₿0.0000019
$0.05997
₿0.0000017
$1.36M
₿142.69
$61.37M
₿1.81K
$61.37M
₿1.81K
Previsione del prezzo di Ardor(ardr)
607 Band Protocol  BAND $0.3582
₿0.000030
4.63 $60.99M
₿4.29K
$0.3646
₿0.000032
$0.3417
₿0.000030
$5.51M
₿185.69
$61.12M
₿4.42K
$60.99M
₿4.29K
Previsione del prezzo di Band Protocol(band)
614 Decentralized Social  DESO $5.74
₿0.00043
0.82 $60.43M
₿4.56K
$5.74
₿0.00043
$5.66
₿0.00041
$34.57K
₿144.79
$62.01M
₿4.68K
$60.43M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
615 Status  SNT $0.01519
₿0.00000067
3.32 $60.2M
₿2.67K
$0.01542
₿0.00000071
$0.0147
₿0.00000066
$3.77M
₿99.72
$103.43M
₿4.58K
$60.2M
₿2.67K
Previsione del prezzo di Status(snt)
617 WOO Network  WOO $0.03166
₿0.0000058
15.61 $59.86M
₿10.85K
$0.03453
₿0.0000061
$0.02735
₿0.0000058
$20.87M
₿352.03
$95.02M
₿13.1K
$59.86M
₿10.85K
Previsione del prezzo di WOO Network(woo)
619 USDX  USDX $0.5343
₿0.000012
-2.34 $59.61M
₿1.44K
$0.5746
₿0.000012
$0.5297
₿0.000012
$22.58K
₿4.74
$59.61M
₿1.44K
$59.61M
₿1.44K
Previsione del prezzo di USDX(usdx)
621 GMT  GMT $0.01907
₿0.0000042
0.46 $59.35M
₿8.25K
$0.01958
₿0.0000046
$0.01886
₿0.0000041
$26.26M
₿2.37K
$96.78M
₿22.95K
$59.35M
₿8.25K
Previsione del prezzo di GMT(gmt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀