$3.45T
Capitalizzazione totale
$125.03B
Volume totale
BTC 61.21%     ETH 9.27%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 Wrapped Beacon ETH  WBETH $2,834.7
₿0.052
-6.13 $201.09M
₿3.71K
$3,021.26
₿0.053
$2,825.45
₿0.052
$7.88M
₿91.01
$201.09M
₿3.71K
$201.09M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
294 EURC  EURC $1.16
₿0.000015
0.80 $200.86M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$54.17M
₿24.04
$200.86M
₿765.5
$200.86M
₿765.5
Previsione del prezzo di EURC(eurc)
295 Oasis Network  ROSE $0.02688
₿0.0000017
-10.39 $198.57M
₿12.02K
$0.02999
₿0.0000018
$0.02668
₿0.0000017
$9.86M
₿495.64
$268.81M
₿17.86K
$198.57M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
296 Verus Coin  VRSC $2.52
₿0.000016
-3.14 $199.12M
₿1.15K
$2.66
₿0.000017
$2.5
₿0.000014
$7.34K
₿0.22
$199.16M
₿1.39K
$199.12M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
300 Basic Attention Token  BAT $0.1301
₿0.0000044
-6.52 $194.52M
₿6.64K
$0.1392
₿0.0000047
$0.1297
₿0.0000044
$13.14M
₿1.23K
$195.09M
₿6.67K
$194.52M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
302 ZKsync  ZK $0.05218
₿0.0000055
-7.76 $191.7M
$0.05657
$0.05192
$26.77M
$1.1B
$191.7M
Previsione del prezzo di ZKsync(zk)
303 SwissBorg  BORG $0.196
₿0.0000036
-4.64 $192.72M
₿3.62K
$0.2085
₿0.0000038
$0.1963
₿0.0000035
$253.55K
₿25.58
$192.72M
₿3.62K
$192.72M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
304 IoTeX  IOTX $0.02031
₿0.0000011
-5.45 $191.68M
₿10.65K
$0.02149
₿0.0000011
$0.02023
₿0.0000010
$9.71M
₿697.64
$191.68M
₿10.71K
$191.68M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
305 Gas  GAS $2.94
₿0.000093
-5.93 $191.06M
₿6.04K
$3.22
₿0.000096
$2.93
₿0.000092
$11.47M
₿233.74
$191.06M
₿6.04K
$191.06M
₿6.04K
Previsione del prezzo di Gas(gas)
306 OriginTrail  TRAC $0.3799
₿0.000016
-1.66 $189.82M
₿6.61K
$0.3963
₿0.000016
$0.3662
₿0.000015
$3.09M
₿71.98
$189.99M
₿8.19K
$189.82M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
309 VeThor  VTHO $0.002026
₿0.000000056
-5.89 $183.03M
₿4.2K
$0.002155
₿0.000000057
$0.002021
₿0.000000055
$2.54M
₿47.93
$183.31M
$183.03M
₿4.2K
Previsione del prezzo di VeThor(vtho)
311 Snek  SNEK $0.002454
₿0.000000016
-7.47 $183.22M
₿1.18K
$0.002665
₿0.000000017
$0.002458
₿0.000000015
$1.32M
₿18.49
$185.19M
₿1.22K
$183.22M
₿1.18K
Previsione del prezzo di Snek(snek)
313 Nervos Network  CKB $0.003873
₿0.00000052
-10.22 $180.82M
₿23.29K
$0.004321
₿0.00000054
$0.003858
₿0.00000043
$11.74M
₿4.81K
$183.77M
₿23.65K
$180.82M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
314 yearn.finance  YFI $5,349.1
₿0.12
-4.88 $180.81M
₿3.99K
$5,623.65
₿0.12
$5,326.26
₿0.11
$18.45M
₿614.29
$196.07M
₿4.39K
$180.81M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
315 Siacoin  SC $0.003186
₿0.00000013
-6.50 $178.47M
₿7.7K
$0.003407
₿0.00000013
$0.003177
₿0.00000013
$6.39M
₿107.11
$193.22M
₿7.7K
$178.47M
₿7.7K
Previsione del prezzo di Siacoin(sc)
317 ZetaChain  ZETA $0.2019
₿0.000024
-8.91 $177.03M
₿5.77K
$0.2217
₿0.000026
$0.2006
₿0.000024
$13.07M
₿599.93
$423.65M
₿51.2K
$177.03M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
320 CoW Protocol  COW $0.365
₿0.0000034
-9.81 $174.85M
₿761.43
$0.4047
₿0.0000036
$0.3627
₿0.0000034
$26.3M
₿3.2
$364.61M
₿3.5K
$174.85M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
322 Celo  CELO $0.3048
₿0.000015
-8.33 $174.7M
₿8.11K
$0.3325
₿0.000016
$0.3025
₿0.000015
$23.79M
₿367.79
$304.71M
₿15.2K
$174.7M
₿8.11K
Previsione del prezzo di Celo(celo)
325 ORDI  ORDI $8.16
₿0.0010
-13.67 $171.22M
₿21.06K
$9.45
₿0.0010
$8.14
₿0.00098
$58.84M
₿4.63K
$171.22M
₿21.06K
$171.22M
₿21.06K
Previsione del prezzo di ORDI(ordi)
327 Stargate Finance  STG $0.1758
₿0.000010
-6.07 $170.8M
₿2.18K
$0.1872
₿0.000011
$0.1756
₿0.000010
$6.27M
₿270.9
$175.82M
₿10.68K
$170.8M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
329 Echelon Prime  PRIME $2.78
₿0.00033
-8.71 $169.88M
₿12.61K
$3.04
₿0.00033
$2.76
₿0.00032
$6.09M
₿124.64
$308.11M
₿37.4K
$169.88M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
331 Wemix Token  WEMIX $0.3999
₿0.000028
5.69 $168.88M
₿10.28K
$0.4104
₿0.000030
$0.3771
₿0.000028
$3.05M
₿115.52
$216.71M
₿27.64K
$168.88M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
332 aelf  ELF $0.2214
₿0.0000088
-2.26 $169.43M
₿6.45K
$0.2266
₿0.0000091
$0.2214
₿0.0000088
$6.03M
₿92.01
$220.64M
₿8.83K
$169.43M
₿6.45K
Previsione del prezzo di aelf(elf)
334 Instadapp  FLUID $4.27
₿0.000028
4.33 $168.16M
₿512.01
$4.49
₿0.000029
$3.84
₿0.000028
$3.5M
₿0.61
$426.41M
₿2.85K
$168.16M
₿512.01
Previsione del prezzo di Instadapp(fluid)
335 Holo  HOT $0.0009363
₿0.000000043
-7.87 $166.14M
₿7.76K
$0.001016
₿0.000000045
$0.0009298
₿0.000000043
$8.08M
₿204.56
$166.14M
₿7.76K
$166.14M
₿7.76K
Previsione del prezzo di Holo(hot)
337 Purr  PURR $0.2703
-11.77 $159.27M
$0.3086
$0.2518
$40.78M
$159.27M
$159.27M
Previsione del prezzo di Purr(purr)
339 ICON  ICX $0.1532
₿0.0000045
-9.76 $163.36M
₿4.47K
$0.1701
₿0.0000047
$0.1526
₿0.0000045
$10.09M
₿69.6
$165.52M
₿4.52K
$163.36M
₿4.47K
Previsione del prezzo di ICON(icx)
340 Casper Network  CSPR $0.01231
₿0.00000051
-10.10 $161.56M
₿6.18K
$0.01369
₿0.00000052
$0.01223
₿0.00000051
$4.45M
₿169.71
$167.27M
₿6.48K
$161.56M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
341 CoinEx Token  CET $0.06047
₿0.00000055
-0.95 $161.56M
₿1.61K
$0.06136
₿0.00000055
$0.06046
₿0.00000053
$90.8K
₿1.51
$161.56M
₿112.18
$161.56M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
342 Polymesh  POLYX $0.137
₿0.0000072
-7.74 $160.33M
₿7.53K
$0.1485
₿0.0000078
$0.137
₿0.0000071
$3.35M
₿667.48
$160.33M
₿7.53K
$160.33M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
344 Harmony  ONE $0.01089
₿0.00000039
-12.05 $159.15M
₿4.84K
$0.01238
₿0.00000041
$0.01082
₿0.00000039
$16.04M
₿166.41
$159.18M
₿5.17K
$159.15M
₿4.84K
Previsione del prezzo di Harmony(one)
346 Ankr  ANKR $0.01589
₿0.00000084
-5.77 $158.76M
₿8.45K
$0.01686
₿0.00000090
$0.01585
₿0.00000084
$10.84M
₿551.09
$158.76M
₿8.45K
$158.76M
₿8.45K
Previsione del prezzo di Ankr(ankr)
347 GMX  GMX $15.51
₿0.00054
-10.57 $157.39M
₿5.15K
$17.35
₿0.00056
$15.45
₿0.00054
$16.57M
₿345.74
$157.39M
₿5.15K
$157.39M
₿5.15K
Previsione del prezzo di GMX(gmx)
350 NXM  NXM $61.48
₿0.0010
-5.97 $157.03M
₿4.21K
$65.38
₿0.0010
$61.34
₿0.0010
$0
₿0
$157.03M
₿4.21K
$157.03M
₿4.21K
Previsione del prezzo di NXM(nxm)
351 Chia  XCH $10.74
₿0.00053
-5.50 $157.38M
₿5.46K
$11.37
₿0.00054
$10.68
₿0.00052
$8.04M
₿357.21
$355.13M
₿16.65K
$157.38M
₿5.46K
Previsione del prezzo di Chia(xch)
352 Kinesis Gold  KAU $108.88
₿0.0011
0.86 $156.24M
₿1.53K
$109.2
₿0.0011
$107.46
₿0.0010
$132.86M
₿9.1
$156.24M
$156.24M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
353 EthereumPoW  ETHW $1.43
₿0.000074
-9.53 $154.55M
₿8.04K
$1.59
₿0.000079
$1.42
₿0.000074
$12.09M
₿377.55
$154.55M
₿8.04K
$154.55M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
361 DigiByte  DGB $0.008491
₿0.00000022
-5.76 $150.5M
₿3.85K
$0.009009
₿0.00000023
$0.008448
₿0.00000022
$3.16M
₿165.21
$150.55M
₿4.78K
$150.5M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
363 Zano  ZANO $10.09
₿0.000052
-3.44 $149.34M
₿740.27
$10.54
₿0.000052
$10.08
₿0.000050
$1.32M
₿1.57
$149.38M
$149.34M
₿740.27
Previsione del prezzo di Zano(zano)
364 Zignaly  ZIG $0.1059
₿0.0000014
-8.91 $149.21M
₿2.08K
$0.1164
₿0.0000015
$0.1044
₿0.0000014
$6.88M
₿151.07
$206.92M
₿2.88K
$149.21M
₿2.08K
Previsione del prezzo di Zignaly(zig)
365 Drift Protocol  DRIFT $0.4779
-9.46 $146.68M
$0.5278
$0.4737
$21.81M
$475.98M
$146.68M
Previsione del prezzo di Drift Protocol(drift)
366 Euler  EUL $7.89
₿0.000083
-4.14 $146.82M
₿1.57K
$8.23
₿0.000085
$7.86
₿0.000080
$3.17M
₿5.43
$213.59M
₿2.28K
$146.82M
₿1.57K
Previsione del prezzo di Euler(eul)
367 Horizen  ZEN $9.13
₿0.00016
-9.38 $146.53M
₿2.44K
$10.08
₿0.00016
$9.09
₿0.00016
$18.61M
₿215.31
$146.59M
₿2.44K
$146.53M
₿2.44K
Previsione del prezzo di Horizen(zen)
368 Threshold Network  T $0.01451
₿0.00000067
-5.62 $147M
₿6.56K
$0.01538
₿0.00000072
$0.01447
₿0.00000067
$5.18M
₿595.3
$161.88M
₿7.5K
$147M
₿6.56K
Previsione del prezzo di Threshold Network(t)
369 Mask Network  MASK $1.48
₿0.000068
-10.06 $147.47M
₿6.59K
$1.66
₿0.000071
$1.47
₿0.000068
$94.54M
₿1.02K
$147.47M
₿6.86K
$147.47M
₿6.59K
Previsione del prezzo di Mask Network(mask)
370 GMT  GMT $0.04966
₿0.0000042
-9.25 $145.69M
₿8.25K
$0.05472
₿0.0000046
$0.04958
₿0.0000041
$23.42M
₿2.37K
$253.84M
₿22.95K
$145.69M
₿8.25K
Previsione del prezzo di GMT(gmt)
371 WOO Network  WOO $0.07607
₿0.0000058
-10.30 $145.38M
₿10.85K
$0.0848
₿0.0000061
$0.07563
₿0.0000058
$12.37M
₿352.03
$168.2M
₿13.1K
$145.38M
₿10.85K
Previsione del prezzo di WOO Network(woo)
373 Kadena  KDA $0.4504
₿0.000017
-10.36 $142.4M
₿4.76K
$0.5025
₿0.000018
$0.4492
₿0.000017
$6.23M
₿157.38
$143.84M
₿17.6K
$142.4M
₿4.76K
Previsione del prezzo di Kadena(kda)
374 XYO Network  XYO $0.0103
₿0.00000014
-4.52 $143.61M
₿2.03K
$0.0108
₿0.00000015
$0.01025
₿0.00000014
$14.58M
₿32.02
$143.61M
₿2.03K
$143.61M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
376 STASIS EURO  EURS $1.15
₿0.000016
0.57 $143.07M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$364.02K
₿8.53
$143.07M
₿2K
$143.07M
₿2K
378 Kinesis Silver  KAG $36.48
₿0.00041
0.86 $139.36M
₿1.45K
$36.66
₿0.00041
$35.79
₿0.00039
$481.75K
₿6.66
$139.36M
$139.36M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
381 Rocket Pool  RPL $6.35
₿0.00040
-10.89 $136.28M
₿8.08K
$7.15
₿0.00042
$6.31
₿0.00039
$21.54M
₿111.19
$136.28M
₿8.08K
$136.28M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
382 BORA  BORA $0.1176
₿0.0000027
-6.10 $135.1M
₿2.9K
$0.126
₿0.0000030
$0.1138
₿0.0000027
$48.49M
₿2.34
$141.31M
₿3.34K
$135.1M
₿2.9K
Previsione del prezzo di BORA(bora)
383 Orca  ORCA $2.25
₿0.000044
-9.23 $134.32M
₿2.23K
$2.47
₿0.000048
$2.24
₿0.000044
$19.11M
₿47.88
$168.02M
₿4.47K
$134.32M
₿2.23K
Previsione del prezzo di Orca(orca)
385 Origin Ether  OETH $2,650.09
₿0.051
-6.29 $134.45M
₿2.28K
$2,828.3
₿0.051
$2,638.53
₿0.050
$185.27K
₿0.01
$134.45M
₿2.28K
$134.45M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
386 Osmosis  OSMO $0.1834
₿0.000018
-8.28 $134.3M
₿11.95K
$0.2001
₿0.000018
$0.1829
₿0.000018
$10.87M
₿374.07
$182.87M
₿18.24K
$134.3M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
388 KUB Coin  KUB $1.51
₿0.000035
-3.65 $133.68M
₿3.15K
$1.56
₿0.000035
$1.49
₿0.000034
$585.45K
₿2.62
$165.5M
₿3.9K
$133.68M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
389 Enjin Coin  ENJ $0.0718
₿0.0000063
-7.86 $132.79M
₿9.11K
$0.07798
₿0.0000067
$0.07149
₿0.0000062
$15.31M
₿558.31
$136.57M
₿11.38K
$132.79M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
391 crvUSD  CRVUSD $1
₿0.000014
0.01* $132.53M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$8.85M
₿330.85
$132.53M
₿2.1K
$132.53M
₿2.1K
392 cETH  CETH $53.14
₿0.0010
-6.47 $131.66M
₿5.58K
$56.89
₿0.0010
$53.09
₿0.0010
$126.82
₿0
$131.66M
₿5.58K
$131.66M
₿5.58K
Previsione del prezzo di cETH(ceth)
393 SWFT Blockchain  SWFTC $0.01319
₿0.000000083
-3.15 $131.92M
₿738.49
$0.01386
₿0.000000089
$0.01295
₿0.000000082
$3.61M
₿68.77
$131.92M
₿824.3
$131.92M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
394 STP Network  AWE $0.05101
₿0.00000097
-2.99 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.05064
₿0.00000097
$10.85M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
395 Nano  XNO $0.973
₿0.000020
-2.98 $129.74M
₿2.72K
$1.01
₿0.000021
$0.9741
₿0.000020
$8.83M
₿53.42
$129.74M
₿2.72K
$129.74M
₿2.72K
Previsione del prezzo di Nano(xno)
396 Sushi  SUSHI $0.6667
₿0.000022
-11.32 $128.55M
₿4.28K
$0.7518
₿0.000023
$0.6618
₿0.000022
$41.67M
₿600.05
$188.9M
₿5.55K
$128.55M
₿4.28K
Previsione del prezzo di Sushi(sushi)
399 PayProtocol Paycoin  PCI $0.1238
₿0.0000036
-13.31 $126.68M
₿0
$0.145
₿0.0000038
$0.1158
₿0.0000034
$19.93M
₿26.77
$235.37M
₿14.39K
$126.68M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
403 Kamino  KMNO $0.06004
-9.52 $124.5M
$0.06636
$0.05981
$22.35M
$600.3M
$124.5M
Previsione del prezzo di Kamino(kmno)
406 World Mobile Token  WMTX $0.1652
₿0.0000056
-3.19 $122.48M
₿3.15K
$0.1707
₿0.0000056
$0.1638
₿0.0000052
$8.32M
₿73.2
$330.64M
₿11.23K
$122.48M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
408 Ontology  ONT $0.133
₿0.0000050
-8.00 $121.39M
₿4.5K
$0.1445
₿0.0000051
$0.1323
₿0.0000048
$6.54M
₿246.99
$132.86M
₿5K
$121.39M
₿4.5K
Previsione del prezzo di Ontology(ont)
409 io.net  IO $0.7191
-12.50 $118.97M
$0.8219
$0.7153
$37.94M
$574.1M
$118.97M
Previsione del prezzo di io.net(io)
411 COTI  COTI $0.05467
₿0.0000022
-8.58 $118.25M
₿3.57K
$0.05979
₿0.0000024
$0.05449
₿0.0000022
$7.79M
₿177.47
$118.25M
₿4.54K
$118.25M
₿3.57K
Previsione del prezzo di COTI(coti)
413 BOOK OF MEME  BOME $0.001703
₿0.00000018
-13.09 $117.42M
₿10.32K
$0.001961
₿0.00000018
$0.001701
₿0.00000017
$52.63M
₿5.7K
$117.42M
₿12.9K
$117.42M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
414 SKALE  SKL $0.02036
₿0.0000016
-9.22 $117.6M
₿8.64K
$0.02242
₿0.0000017
$0.02014
₿0.0000016
$14.59M
₿644.9
$123.72M
₿8.83K
$117.6M
₿8.64K
Previsione del prezzo di SKALE(skl)
415 UMA  UMA $1.33
₿0.000051
-8.11 $116.3M
₿4.09K
$1.44
₿0.000055
$1.32
₿0.000051
$20.59M
₿193.25
$165.77M
₿6.15K
$116.3M
₿4.09K
Previsione del prezzo di UMA(uma)
416 Acet Token  ACT $0.06821
₿0.00000036
-8.26 $117.33M
₿787.63
$0.07499
₿0.00000041
$0.06787
₿0.00000034
$253.6K
₿3.17
$153.07M
₿810.79
$117.33M
₿787.63
Previsione del prezzo di Acet Token(act)
417 Pocket Network  POKT $0.05975
₿0.0000033
-4.05 $120.17M
₿5.59K
$0.06514
₿0.0000038
$0.05803
₿0.0000033
$42.65M
₿30.49
$140.46M
₿5.74K
$120.17M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
418 Illuvium  ILV $12.27
₿0.0017
-6.54 $115.55M
₿11.35K
$13.14
₿0.0019
$12.2
₿0.0017
$16.07M
₿361.29
$117.33M
₿17.12K
$115.55M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
419 Status  SNT $0.02923
₿0.00000067
-5.10 $115.73M
₿2.67K
$0.03086
₿0.00000071
$0.02889
₿0.00000066
$9.82M
₿99.72
$198.85M
₿4.58K
$115.73M
₿2.67K
Previsione del prezzo di Status(snt)
420 Mythos  MYTH $0.1428
₿0.0000070
-6.39 $113.57M
₿0
$0.1559
₿0.0000070
$0.1419
₿0.0000066
$4.41M
₿2.63
$142.6M
₿6.99K
$113.57M
₿0
Previsione del prezzo di Mythos(myth)
422 Swipe  SXP $0.1776
₿0.0000064
-6.71 $114.49M
₿3.88K
$0.1904
₿0.0000067
$0.1769
₿0.0000064
$4.79M
₿255.77
$114.73M
₿3.89K
$114.49M
₿3.88K
Previsione del prezzo di Swipe(sxp)
423 Verasity  VRA $0.001412
₿0.00000010
-5.19 $112.92M
₿1.06K
$0.001502
₿0.00000011
$0.00138
₿0.00000010
$6.84M
₿220.35
$136.1M
₿10.62K
$112.92M
₿1.06K
Previsione del prezzo di Verasity(vra)
424 Terra  LUNA $0.1643
₿0.000012
-8.00 $112.92M
₿8.42K
$0.1787
₿0.000012
$0.1638
₿0.000012
$11.31M
₿673.59
$177.1M
₿13.21K
$112.92M
₿8.42K
Previsione del prezzo di Terra(luna)
425 Tellor  TRB $42.08
₿0.0012
-10.32 $112.91M
₿3.12K
$46.92
₿0.0012
$41.74
₿0.0012
$54.53M
₿418.83
$116.07M
₿3.16K
$112.91M
₿3.12K
Previsione del prezzo di Tellor(trb)
427 Metis Token  METIS $17.39
₿0.0012
-10.53 $111.54M
₿6.99K
$19.44
₿0.0013
$17.3
₿0.0012
$11.08M
₿394.11
$173.68M
₿12.94K
$111.54M
₿6.99K
Previsione del prezzo di Metis Token(metis)
428 ViciCoin  VCNT $19.56
₿0.00025
-0.82 $110.99M
₿678.49
$19.89
₿0.00026
$19.32
₿0.00024
$339.85K
₿9.75
$194.85M
₿2.6K
$110.99M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
429 VVS Finance  VVS $0.000002309
₿0.000000000068
-3.79 $111.84M
₿3.07K
$0.000002399
₿0.000000000071
$0.0000023
₿0.000000000067
$278.61K
₿14.41
$217.51M
₿5.9K
$111.84M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
430 Hivemapper  HONEY $0.0252
₿0.0000017
-12.97 $111.27M
₿2.24K
$0.02895
₿0.0000018
$0.0251
₿0.0000017
$1.42M
₿26.07
$163.18M
₿10.89K
$111.27M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
431 Cookie DAO  COOKIE $0.2
-20.10 $109.23M
$0.2504
$0.1993
$38.18M
$199.48M
$109.23M
Previsione del prezzo di Cookie DAO(cookie)
432 LCX  LCX $0.1174
₿0.0000048
-4.26 $110.49M
₿3.8K
$0.1256
₿0.0000051
$0.1129
₿0.0000047
$650.03K
₿31.62
$111.55M
₿4.66K
$110.49M
₿3.8K
Previsione del prezzo di LCX(lcx)
437 Big Time  BIGTIME $0.05637
₿0.0000042
-9.77 $107.49M
₿3.31K
$0.06248
₿0.0000044
$0.05609
₿0.0000042
$24.95M
₿323.18
$281.63M
₿21.24K
$107.49M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
439 Hiveterminal token  HIVE $0.2255
₿0.0000057
-7.06 $107.88M
₿2.43K
$0.2428
₿0.0000059
$0.2247
₿0.0000056
$2.43M
₿45.32
$0
$107.88M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
442 Non-Playable Coin  NPC $0.01324
₿0.000000083
-14.84 $106.58M
₿665.72
$0.01556
₿0.000000084
$0.0132
₿0.000000057
$4.33M
₿18.2
$106.58M
₿665.72
$106.58M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
446 Waves  WAVES $1.06
₿0.000044
-5.56 $105.81M
₿4.45K
$1.12
₿0.000048
$1.06
₿0.000044
$11.92M
₿687.05
$105.81M
₿4.45K
$105.81M
₿4.45K
Previsione del prezzo di Waves(waves)
447 Ozone Chain  OZO $0.1297
₿0.0000034
-5.93 $105.99M
₿1.43K
$0.138
₿0.0000039
$0.1294
₿0.0000027
$238.73K
₿3.96
$129.79M
₿3.48K
$105.99M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
449 Rollbit Coin  RLB $0.05091
₿0.0000017
-4.98 $105.43M
₿4.95K
$0.0547
₿0.0000017
$0.04967
₿0.0000016
$678.7K
₿23.48
$105.44M
₿4.95K
$105.43M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
453 Moonwell  WELL $0.03137
₿0.00000063
-8.37 $105.13M
₿1.37K
$0.03424
₿0.00000070
$0.03129
₿0.00000062
$5.87M
₿25.25
$156.92M
₿3.14K
$105.13M
₿1.37K
Previsione del prezzo di Moonwell(well)
454 Metaplex  MPLX $0.1261
₿0.0000053
-3.98 $104.31M
₿2.37K
$0.1313
₿0.0000059
$0.1262
₿0.0000050
$6.98M
₿30.64
$126.14M
₿5.34K
$104.31M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
455 Request  REQ $0.1402
₿0.0000022
-4.75 $104.4M
₿1.76K
$0.1483
₿0.0000024
$0.1383
₿0.0000022
$4.76M
₿70.13
$140.19M
₿2.29K
$104.4M
₿1.76K
Previsione del prezzo di Request(req)
457 Venus  XVS $6.25
₿0.00021
-6.26 $103.98M
₿3.34K
$6.66
₿0.00023
$6.22
₿0.00021
$9.33M
₿468.25
$185.7M
₿6.33K
$103.98M
₿3.34K
Previsione del prezzo di Venus(xvs)
459 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.57
₿0.000024
$2.36
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
460 Constellation  DAG $0.036
₿0.00000079
-3.70 $102.94M
₿2.38K
$0.03739
₿0.00000082
$0.03513
₿0.00000076
$3.79M
₿17.72
$127.99M
₿2.82K
$102.94M
₿2.38K
Previsione del prezzo di Constellation(dag)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui