$3.51T
Capitalizzazione totale
$120.42B
Volume totale
BTC 61.02%     ETH 9.43%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 Oasis Network  ROSE $0.028
₿0.0000017
-9.44 $206.49M
₿12.02K
$0.03092
₿0.0000018
$0.02762
₿0.0000017
$10.01M
₿495.64
$279.54M
₿17.86K
$206.49M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
296 SwissBorg  BORG $0.2066
₿0.0000036
-2.69 $202.65M
₿3.62K
$0.2123
₿0.0000038
$0.2
₿0.0000035
$280.2K
₿25.58
$202.65M
₿3.62K
$202.65M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
297 Verus Coin  VRSC $2.56
₿0.000016
-1.74 $201.51M
₿1.15K
$2.66
₿0.000017
$2.5
₿0.000014
$7.13K
₿0.22
$201.54M
₿1.39K
$201.51M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
298 EURC  EURC $1.16
₿0.000015
0.63 $200.7M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$52.76M
₿24.04
$200.7M
₿765.5
$200.7M
₿765.5
Previsione del prezzo di EURC(eurc)
299 IoTeX  IOTX $0.02123
₿0.0000011
-2.50 $200.49M
₿10.65K
$0.02182
₿0.0000011
$0.02054
₿0.0000010
$8.93M
₿697.64
$200.49M
₿10.71K
$200.49M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
300 Basic Attention Token  BAT $0.1338
₿0.0000044
-5.20 $199.88M
₿6.64K
$0.1413
₿0.0000047
$0.1323
₿0.0000044
$13.57M
₿1.23K
$200.45M
₿6.67K
$199.88M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
301 ZKsync  ZK $0.05446
₿0.0000055
-6.41 $199.66M
$0.05819
$0.05331
$27.01M
$1.14B
$199.66M
Previsione del prezzo di ZKsync(zk)
302 Gas  GAS $3.06
₿0.000093
-3.10 $198.3M
₿6.04K
$3.22
₿0.000096
$2.97
₿0.000092
$18.19M
₿233.74
$198.3M
₿6.04K
$198.3M
₿6.04K
Previsione del prezzo di Gas(gas)
304 Tribe  TRIBE $0.4336
₿0.0000070
1.41 $197.56M
₿3.2K
$0.4341
₿0.0000072
$0.4165
₿0.0000069
$161.49K
₿1.5
$434.18M
₿7.03K
$197.56M
₿3.2K
Previsione del prezzo di Tribe(tribe)
308 Snek  SNEK $0.00254
₿0.000000016
-8.55 $189.19M
₿1.18K
$0.002777
₿0.000000017
$0.002503
₿0.000000015
$1.29M
₿18.49
$191.23M
₿1.22K
$189.19M
₿1.18K
Previsione del prezzo di Snek(snek)
309 VeThor  VTHO $0.002092
₿0.000000056
-3.98 $188.35M
₿4.2K
$0.002183
₿0.000000057
$0.002063
₿0.000000055
$2.88M
₿47.93
$188.62M
$188.35M
₿4.2K
Previsione del prezzo di VeThor(vtho)
310 Nervos Network  CKB $0.004035
₿0.00000052
-7.87 $187.98M
₿23.29K
$0.00439
₿0.00000054
$0.00396
₿0.00000043
$13.14M
₿4.81K
$191.04M
₿23.65K
$187.98M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
312 OriginTrail  TRAC $0.374
₿0.000016
-5.96 $186.76M
₿6.61K
$0.3977
₿0.000016
$0.3662
₿0.000015
$3.19M
₿71.98
$186.93M
₿8.19K
$186.76M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
314 yearn.finance  YFI $5,457.32
₿0.12
-4.32 $184.41M
₿3.99K
$5,720.94
₿0.12
$5,406.23
₿0.11
$19.43M
₿614.29
$199.98M
₿4.39K
$184.41M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
315 ZetaChain  ZETA $0.2092
₿0.000024
-7.32 $183.13M
₿5.77K
$0.2261
₿0.000026
$0.2063
₿0.000024
$11.35M
₿599.93
$438.22M
₿51.2K
$183.13M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
316 Siacoin  SC $0.003268
₿0.00000013
-4.73 $183M
₿7.7K
$0.003434
₿0.00000013
$0.003243
₿0.00000013
$6.63M
₿107.11
$198.12M
₿7.7K
$183M
₿7.7K
Previsione del prezzo di Siacoin(sc)
318 Celo  CELO $0.3167
₿0.000015
-5.69 $180.98M
₿8.11K
$0.336
₿0.000016
$0.3111
₿0.000015
$24.05M
₿367.79
$315.65M
₿15.2K
$180.98M
₿8.11K
Previsione del prezzo di Celo(celo)
321 ORDI  ORDI $8.61
₿0.0010
-10.53 $180.33M
₿21.06K
$9.68
₿0.0010
$8.52
₿0.00098
$57.7M
₿4.63K
$180.33M
₿21.06K
$180.33M
₿21.06K
Previsione del prezzo di ORDI(ordi)
324 CoW Protocol  COW $0.375
₿0.0000034
-9.11 $179.77M
₿761.43
$0.4132
₿0.0000036
$0.3724
₿0.0000034
$25.06M
₿3.2
$374.89M
₿3.5K
$179.77M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
329 Echelon Prime  PRIME $2.87
₿0.00033
-6.13 $175.92M
₿12.61K
$3.09
₿0.00033
$2.83
₿0.00032
$5.76M
₿124.64
$319.06M
₿37.4K
$175.92M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
330 Stargate Finance  STG $0.18
₿0.000010
-4.76 $174.91M
₿2.18K
$0.1892
₿0.000011
$0.1782
₿0.000010
$5.98M
₿270.9
$180.05M
₿10.68K
$174.91M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
332 Instadapp  FLUID $4.42
₿0.000028
6.64 $174.08M
₿512.01
$4.49
₿0.000029
$3.84
₿0.000028
$3.5M
₿0.61
$441.43M
₿2.85K
$174.08M
₿512.01
Previsione del prezzo di Instadapp(fluid)
333 Purr  PURR $0.2893
-13.10 $173.72M
$0.3329
$0.2518
$37.86M
$173.72M
$173.72M
Previsione del prezzo di Purr(purr)
334 Holo  HOT $0.0009711
₿0.000000043
-6.44 $172.49M
₿7.76K
$0.001038
₿0.000000045
$0.0009566
₿0.000000043
$7.65M
₿204.56
$172.49M
₿7.76K
$172.49M
₿7.76K
Previsione del prezzo di Holo(hot)
336 Wemix Token  WEMIX $0.4054
₿0.000028
5.12 $171.12M
₿10.28K
$0.407
₿0.000030
$0.3771
₿0.000028
$3.09M
₿115.52
$219.58M
₿27.64K
$171.12M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
337 aelf  ELF $0.2224
₿0.0000088
-2.14 $170.13M
₿6.45K
$0.2273
₿0.0000091
$0.2221
₿0.0000088
$6.34M
₿92.01
$221.55M
₿8.83K
$170.13M
₿6.45K
Previsione del prezzo di aelf(elf)
339 ICON  ICX $0.1577
₿0.0000045
-6.75 $168.7M
₿4.47K
$0.1705
₿0.0000047
$0.155
₿0.0000045
$11.93M
₿69.6
$170.92M
₿4.52K
$168.7M
₿4.47K
Previsione del prezzo di ICON(icx)
340 Casper Network  CSPR $0.01258
₿0.00000051
-10.49 $165.72M
₿6.18K
$0.01416
₿0.00000052
$0.01244
₿0.00000051
$4.49M
₿169.71
$171.57M
₿6.48K
$165.72M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
341 Polymesh  POLYX $0.1416
₿0.0000072
-6.82 $165.54M
₿7.53K
$0.1532
₿0.0000078
$0.1391
₿0.0000071
$4.35M
₿667.48
$165.54M
₿7.53K
$165.54M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
342 Harmony  ONE $0.01131
₿0.00000039
-10.71 $165.06M
₿4.84K
$0.01269
₿0.00000041
$0.01113
₿0.00000039
$15.86M
₿166.41
$165.09M
₿5.17K
$165.06M
₿4.84K
Previsione del prezzo di Harmony(one)
345 Ankr  ANKR $0.01641
₿0.00000084
-4.03 $164.14M
₿8.45K
$0.01712
₿0.00000090
$0.01619
₿0.00000084
$10.76M
₿551.09
$164.14M
₿8.45K
$164.14M
₿8.45K
Previsione del prezzo di Ankr(ankr)
348 GMX  GMX $16
₿0.00054
-9.56 $162.74M
₿5.15K
$17.73
₿0.00056
$15.82
₿0.00054
$16.35M
₿345.74
$162.74M
₿5.15K
$162.74M
₿5.15K
Previsione del prezzo di GMX(gmx)
349 NXM  NXM $63.66
₿0.0010
-4.07 $162.64M
₿4.21K
$66.64
₿0.0010
$63.04
₿0.0010
$0
₿0
$162.64M
₿4.21K
$162.64M
₿4.21K
Previsione del prezzo di NXM(nxm)
350 CoinEx Token  CET $0.06076
₿0.00000055
0.05 $162.33M
₿1.61K
$0.06136
₿0.00000055
$0.06058
₿0.00000053
$92.37K
₿1.51
$162.33M
₿112.18
$162.33M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
351 EthereumPoW  ETHW $1.5
₿0.000074
-7.63 $161.03M
₿8.04K
$1.66
₿0.000079
$1.44
₿0.000074
$14.83M
₿377.55
$161.03M
₿8.04K
$161.03M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
352 Chia  XCH $10.94
₿0.00053
-4.48 $159.64M
₿5.46K
$11.5
₿0.00054
$10.76
₿0.00052
$8.1M
₿357.21
$360.22M
₿16.65K
$159.64M
₿5.46K
Previsione del prezzo di Chia(xch)
355 Kinesis Gold  KAU $108.82
₿0.0011
1.47 $156.1M
₿1.53K
$109.2
₿0.0011
$106.98
₿0.0010
$137.88M
₿9.1
$156.1M
$156.1M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
360 Mask Network  MASK $1.54
₿0.000068
-6.30 $154.07M
₿6.59K
$1.71
₿0.000071
$1.52
₿0.000068
$144.84M
₿1.02K
$154.07M
₿6.86K
$154.07M
₿6.59K
Previsione del prezzo di Mask Network(mask)
361 DigiByte  DGB $0.008663
₿0.00000022
-4.83 $153.48M
₿3.85K
$0.009102
₿0.00000023
$0.008584
₿0.00000022
$3.03M
₿165.21
$153.52M
₿4.78K
$153.48M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
362 Drift Protocol  DRIFT $0.496
-7.00 $152.77M
$0.5343
$0.486
$25.28M
$495.73M
$152.77M
Previsione del prezzo di Drift Protocol(drift)
363 GMT  GMT $0.05199
₿0.0000042
-6.84 $152.44M
₿8.25K
$0.05588
₿0.0000046
$0.05097
₿0.0000041
$23.5M
₿2.37K
$265.6M
₿22.95K
$152.44M
₿8.25K
Previsione del prezzo di GMT(gmt)
365 Horizen  ZEN $9.48
₿0.00016
-7.28 $152.01M
₿2.44K
$10.22
₿0.00016
$9.33
₿0.00016
$18.34M
₿215.31
$152.06M
₿2.44K
$152.01M
₿2.44K
Previsione del prezzo di Horizen(zen)
366 Zano  ZANO $10.27
₿0.000052
-2.82 $151.98M
₿740.27
$10.58
₿0.000052
$10.18
₿0.000050
$1.44M
₿1.57
$152.03M
$151.98M
₿740.27
Previsione del prezzo di Zano(zano)
367 Euler  EUL $8.11
₿0.000083
-5.29 $151.36M
₿1.57K
$8.57
₿0.000085
$7.95
₿0.000080
$3.68M
₿5.43
$220.19M
₿2.28K
$151.36M
₿1.57K
Previsione del prezzo di Euler(eul)
368 Kadena  KDA $0.4773
₿0.000017
-7.76 $151.35M
₿4.76K
$0.5174
₿0.000018
$0.4648
₿0.000017
$5.52M
₿157.38
$152.88M
₿17.6K
$151.35M
₿4.76K
Previsione del prezzo di Kadena(kda)
369 WOO Network  WOO $0.07906
₿0.0000058
-9.24 $150.56M
₿10.85K
$0.08722
₿0.0000061
$0.07775
₿0.0000058
$12.04M
₿352.03
$174.2M
₿13.1K
$150.56M
₿10.85K
Previsione del prezzo di WOO Network(woo)
370 Threshold Network  T $0.0148
₿0.00000067
-5.31 $149.99M
₿6.56K
$0.01564
₿0.00000072
$0.01466
₿0.00000067
$4.97M
₿595.3
$165.18M
₿7.5K
$149.99M
₿6.56K
Previsione del prezzo di Threshold Network(t)
372 Zignaly  ZIG $0.105
₿0.0000014
4.65 $147.87M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$11.32M
₿151.07
$205.07M
₿2.88K
$147.87M
₿2.08K
Previsione del prezzo di Zignaly(zig)
376 XYO Network  XYO $0.01037
₿0.00000014
-5.46 $144.48M
₿2.03K
$0.01097
₿0.00000015
$0.01028
₿0.00000014
$16.26M
₿32.02
$144.48M
₿2.03K
$144.48M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
378 STASIS EURO  EURS $1.16
₿0.000016
1.23 $143.4M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$543.87K
₿8.53
$143.4M
₿2K
$143.4M
₿2K
379 Rocket Pool  RPL $6.6
₿0.00040
-7.64 $141.66M
₿8.08K
$7.15
₿0.00042
$6.31
₿0.00039
$23.79M
₿111.19
$141.66M
₿8.08K
$141.66M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
380 Orca  ORCA $2.35
₿0.000044
-7.02 $140.78M
₿2.23K
$2.53
₿0.000048
$2.31
₿0.000044
$17.4M
₿47.88
$176.1M
₿4.47K
$140.78M
₿2.23K
Previsione del prezzo di Orca(orca)
381 BORA  BORA $0.1206
₿0.0000027
1.23 $140.02M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$54.94M
₿2.34
$146.46M
₿3.34K
$140.02M
₿2.9K
Previsione del prezzo di BORA(bora)
383 Origin Ether  OETH $2,751.86
₿0.051
-3.49 $139.3M
₿2.28K
$2,865.44
₿0.051
$2,715.9
₿0.050
$188.69K
₿0.01
$139.3M
₿2.28K
$139.3M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
384 Kinesis Silver  KAG $36.3
₿0.00041
-0.31 $138.66M
₿1.45K
$36.66
₿0.00041
$35.79
₿0.00039
$494.56K
₿6.66
$138.66M
$138.66M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
385 Osmosis  OSMO $0.1896
₿0.000018
-7.51 $138.61M
₿11.95K
$0.205
₿0.000018
$0.187
₿0.000018
$11.35M
₿374.07
$188.74M
₿18.24K
$138.61M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
386 Enjin Coin  ENJ $0.07433
₿0.0000063
-6.94 $137.15M
₿9.11K
$0.07988
₿0.0000067
$0.0729
₿0.0000062
$14.74M
₿558.31
$141.05M
₿11.38K
$137.15M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
387 cETH  CETH $55.2
₿0.0010
-3.71 $136.53M
₿5.58K
$57.51
₿0.0010
$54.68
₿0.0010
$137.97
₿0
$136.53M
₿5.58K
$136.53M
₿5.58K
Previsione del prezzo di cETH(ceth)
388 SWFT Blockchain  SWFTC $0.01351
₿0.000000083
3.45 $135.13M
₿738.49
$0.01386
₿0.000000089
$0.01295
₿0.000000082
$4.32M
₿68.77
$135.13M
₿824.3
$135.13M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
389 KUB Coin  KUB $1.52
₿0.000035
-2.96 $134.98M
₿3.15K
$1.57
₿0.000035
$1.49
₿0.000034
$770.48K
₿2.62
$167.11M
₿3.9K
$134.98M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
390 Sushi  SUSHI $0.7023
₿0.000022
-8.28 $134.95M
₿4.28K
$0.7677
₿0.000023
$0.6873
₿0.000022
$43.17M
₿600.05
$198.32M
₿5.55K
$134.95M
₿4.28K
Previsione del prezzo di Sushi(sushi)
393 Nano  XNO $1
₿0.000020
-2.27 $133.23M
₿2.72K
$1.03
₿0.000021
$0.9792
₿0.000020
$9.65M
₿53.42
$133.23M
₿2.72K
$133.23M
₿2.72K
Previsione del prezzo di Nano(xno)
395 crvUSD  CRVUSD $0.9996
₿0.000014
0.02 $132.68M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$19.03M
₿330.85
$132.68M
₿2.1K
$132.68M
₿2.1K
396 STP Network  AWE $0.05193
₿0.00000097
-2.58 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.0511
₿0.00000097
$11.05M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
400 Kamino  KMNO $0.06151
-9.40 $127.44M
$0.0679
$0.06046
$26.53M
$614.46M
$127.44M
Previsione del prezzo di Kamino(kmno)
403 io.net  IO $0.7648
-8.68 $126.5M
$0.8419
$0.7501
$38.13M
$610.4M
$126.5M
Previsione del prezzo di io.net(io)
405 Ontology  ONT $0.1374
₿0.0000050
-6.16 $125.63M
₿4.5K
$0.1468
₿0.0000051
$0.136
₿0.0000048
$7.57M
₿246.99
$137.49M
₿5K
$125.63M
₿4.5K
Previsione del prezzo di Ontology(ont)
406 BOOK OF MEME  BOME $0.001813
₿0.00000018
-10.32 $124.93M
₿10.32K
$0.002027
₿0.00000018
$0.001785
₿0.00000017
$51.12M
₿5.7K
$124.93M
₿12.9K
$124.93M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
407 UMA  UMA $1.41
₿0.000051
-5.92 $123.62M
₿4.09K
$1.5
₿0.000055
$1.39
₿0.000051
$22.06M
₿193.25
$176.2M
₿6.15K
$123.62M
₿4.09K
Previsione del prezzo di UMA(uma)
408 COTI  COTI $0.05734
₿0.0000022
-6.67 $124.01M
₿3.57K
$0.06148
₿0.0000024
$0.05566
₿0.0000022
$10.38M
₿177.47
$124.01M
₿4.54K
$124.01M
₿3.57K
Previsione del prezzo di COTI(coti)
410 World Mobile Token  WMTX $0.1658
₿0.0000056
-5.06 $122.54M
₿3.15K
$0.1748
₿0.0000056
$0.1638
₿0.0000052
$9.66M
₿73.2
$330.82M
₿11.23K
$122.54M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
413 SKALE  SKL $0.02114
₿0.0000016
-7.67 $121.72M
₿8.64K
$0.02294
₿0.0000017
$0.02079
₿0.0000016
$13.78M
₿644.9
$128.04M
₿8.83K
$121.72M
₿8.64K
Previsione del prezzo di SKALE(skl)
415 Pocket Network  POKT $0.06015
₿0.0000033
-1.86 $121.01M
₿5.59K
$0.06514
₿0.0000038
$0.05816
₿0.0000033
$5.71M
₿30.49
$141.44M
₿5.74K
$121.01M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
416 Illuvium  ILV $12.76
₿0.0017
-4.76 $120.48M
₿11.35K
$13.4
₿0.0019
$12.49
₿0.0017
$14.99M
₿361.29
$122.33M
₿17.12K
$120.48M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
417 PayProtocol Paycoin  PCI $0.1165
₿0.0000036
-17.34 $119.87M
₿0
$0.146
₿0.0000038
$0.1164
₿0.0000034
$18.59M
₿26.77
$222.72M
₿14.39K
$119.87M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
418 Tellor  TRB $44.62
₿0.0012
-5.49 $119.71M
₿3.12K
$48
₿0.0012
$43.53
₿0.0012
$54.45M
₿418.83
$123.05M
₿3.16K
$119.71M
₿3.12K
Previsione del prezzo di Tellor(trb)
419 Verasity  VRA $0.001484
₿0.00000010
-1.72 $118.41M
₿1.06K
$0.001514
₿0.00000011
$0.00138
₿0.00000010
$6.32M
₿220.35
$142.71M
₿10.62K
$118.41M
₿1.06K
Previsione del prezzo di Verasity(vra)
420 Acet Token  ACT $0.06927
₿0.00000036
-5.45 $118.29M
₿787.63
$0.07499
₿0.00000041
$0.06829
₿0.00000034
$310K
₿3.17
$154.33M
₿810.79
$118.29M
₿787.63
Previsione del prezzo di Acet Token(act)
421 Terra  LUNA $0.1712
₿0.000012
-6.05 $117.76M
₿8.42K
$0.1822
₿0.000012
$0.1678
₿0.000012
$10.94M
₿673.59
$184.69M
₿13.21K
$117.76M
₿8.42K
Previsione del prezzo di Terra(luna)
422 Swipe  SXP $0.1829
₿0.0000064
-5.22 $117.62M
₿3.88K
$0.1934
₿0.0000067
$0.1802
₿0.0000064
$5.72M
₿255.77
$117.85M
₿3.89K
$117.62M
₿3.88K
Previsione del prezzo di Swipe(sxp)
423 Status  SNT $0.02975
₿0.00000067
-4.59 $117.58M
₿2.67K
$0.03119
₿0.00000071
$0.02937
₿0.00000066
$10.69M
₿99.72
$202.03M
₿4.58K
$117.58M
₿2.67K
Previsione del prezzo di Status(snt)
424 Cookie DAO  COOKIE $0.214
-17.62 $117.38M
$0.2612
$0.2147
$31.29M
$214.35M
$117.38M
Previsione del prezzo di Cookie DAO(cookie)
425 LCX  LCX $0.1244
₿0.0000048
-0.94 $117M
₿3.8K
$0.1256
₿0.0000051
$0.1129
₿0.0000047
$281.19K
₿31.62
$118.12M
₿4.66K
$117M
₿3.8K
Previsione del prezzo di LCX(lcx)
429 Metis Token  METIS $18.09
₿0.0012
-8.96 $116.04M
₿6.99K
$19.91
₿0.0013
$17.78
₿0.0012
$11.2M
₿394.11
$180.67M
₿12.94K
$116.04M
₿6.99K
Previsione del prezzo di Metis Token(metis)
430 Mythos  MYTH $0.1448
₿0.0000070
-4.55 $115.81M
₿0
$0.1582
₿0.0000070
$0.1419
₿0.0000066
$4.79M
₿2.63
$145.41M
₿6.99K
$115.81M
₿0
Previsione del prezzo di Mythos(myth)
431 Hivemapper  HONEY $0.02587
₿0.0000017
-2.43 $113.94M
₿2.24K
$0.03056
₿0.0000018
$0.02542
₿0.0000017
$2.94M
₿26.07
$167.09M
₿10.89K
$113.94M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
433 Non-Playable Coin  NPC $0.0141
₿0.000000083
-11.41 $113.53M
₿665.72
$0.01602
₿0.000000084
$0.0135
₿0.000000057
$4.35M
₿18.2
$113.53M
₿665.72
$113.53M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
434 PAAL AI  PAAL $0.1263
₿0.0000081
-9.03 $113.17M
₿5.33K
$0.1393
₿0.0000089
$0.1196
₿0.0000081
$13.43M
₿80.85
$126.09M
₿8.18K
$113.17M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
435 VVS Finance  VVS $0.00000234
₿0.000000000068
-3.60 $113.14M
₿3.07K
$0.00000243
₿0.000000000071
$0.000002319
₿0.000000000067
$258.29K
₿14.41
$220.03M
₿5.9K
$113.14M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
436 ViciCoin  VCNT $19.78
₿0.00025
-0.42 $112.59M
₿678.49
$19.89
₿0.00026
$19.52
₿0.00024
$337.27K
₿9.75
$197.66M
₿2.6K
$112.59M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
437 Big Time  BIGTIME $0.05887
₿0.0000042
-7.76 $112.22M
₿3.31K
$0.06398
₿0.0000044
$0.05806
₿0.0000042
$24.59M
₿323.18
$294.04M
₿21.24K
$112.22M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
439 Hiveterminal token  HIVE $0.2324
₿0.0000057
-5.30 $110.89M
₿2.43K
$0.2454
₿0.0000059
$0.2294
₿0.0000056
$2.38M
₿45.32
$0
$110.89M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
443 Request  REQ $0.1475
₿0.0000022
0.07 $109.38M
₿1.76K
$0.1483
₿0.0000024
$0.146
₿0.0000022
$4.53M
₿70.13
$146.87M
₿2.29K
$109.38M
₿1.76K
Previsione del prezzo di Request(req)
445 Ozone Chain  OZO $0.1329
₿0.0000034
-5.03 $108.51M
₿1.43K
$0.14
₿0.0000039
$0.1319
₿0.0000027
$241.1K
₿3.96
$132.88M
₿3.48K
$108.51M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
446 Rollbit Coin  RLB $0.05238
₿0.0000017
-6.60 $108.35M
₿4.95K
$0.05683
₿0.0000017
$0.04967
₿0.0000016
$1.53M
₿23.48
$108.35M
₿4.95K
$108.35M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
447 Waves  WAVES $1.08
₿0.000044
-3.56 $108.23M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$13.17M
₿687.05
$108.23M
₿4.45K
$108.23M
₿4.45K
Previsione del prezzo di Waves(waves)
448 Moonwell  WELL $0.03228
₿0.00000063
-5.16 $108.22M
₿1.37K
$0.03424
₿0.00000070
$0.0316
₿0.00000062
$6.15M
₿25.25
$161.53M
₿3.14K
$108.22M
₿1.37K
Previsione del prezzo di Moonwell(well)
450 Venus  XVS $6.47
₿0.00021
-4.47 $107.39M
₿3.34K
$6.77
₿0.00023
$6.36
₿0.00021
$9.95M
₿468.25
$191.77M
₿6.33K
$107.39M
₿3.34K
Previsione del prezzo di Venus(xvs)
454 ConstitutionDAO  PEOPLE $0.02103
₿0.00000051
-9.50 $106.41M
₿2.58K
$0.02329
₿0.00000053
$0.02059
₿0.00000050
$45.5M
₿537.14
$106.41M
₿2.58K
$106.41M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
455 Band Protocol  BAND $0.6799
₿0.000030
-6.37 $106.07M
₿4.29K
$0.7275
₿0.000032
$0.6676
₿0.000030
$8.81M
₿185.69
$110.29M
₿4.42K
$106.07M
₿4.29K
Previsione del prezzo di Band Protocol(band)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui