$3.4T
Capitalizzazione totale
$64.86B
Volume totale
BTC 61.68%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
295 Wrapped Beacon ETH  WBETH $2,714.84
₿0.052
-0.07 $192.59M
₿3.71K
$2,734.22
₿0.053
$2,671.74
₿0.052
$5.14M
₿91.01
$192.59M
₿3.71K
$192.59M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
296 EURC  EURC $1.15
₿0.000015
0.11 $192.4M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$12.19M
₿24.04
$192.4M
₿765.5
$192.4M
₿765.5
Previsione del prezzo di EURC(eurc)
297 Tribe  TRIBE $0.4226
₿0.0000070
-7.46 $192.07M
₿3.2K
$0.4586
₿0.0000072
$0.39
₿0.0000069
$174.95K
₿1.5
$422.12M
₿7.03K
$192.07M
₿3.2K
Previsione del prezzo di Tribe(tribe)
299 SwissBorg  BORG $0.1932
₿0.0000036
0.98 $189.85M
₿3.62K
$0.1995
₿0.0000038
$0.1876
₿0.0000035
$192.3K
₿25.58
$189.85M
₿3.62K
$189.85M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
301 Basic Attention Token  BAT $0.1263
₿0.0000044
-0.29 $188.88M
₿6.64K
$0.127
₿0.0000047
$0.1236
₿0.0000044
$9.72M
₿1.23K
$189.43M
₿6.67K
$188.88M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
302 Blur  BLUR $0.0791
₿0.0000074
-1.42 $188.19M
₿11.38K
$0.08024
₿0.0000080
$0.07832
₿0.0000073
$13.84M
₿715.12
$237.19M
₿22.31K
$188.19M
₿11.38K
Previsione del prezzo di Blur(blur)
303 Oasis Network  ROSE $0.02543
₿0.0000017
-1.02 $187.56M
₿12.02K
$0.02576
₿0.0000018
$0.02489
₿0.0000017
$3.91M
₿495.64
$253.9M
₿17.86K
$187.56M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
305 ZKsync  ZK $0.04938
₿0.0000055
-5.54 $181.49M
$0.05228
$0.0493
$21.92M
$1.04B
$181.49M
Previsione del prezzo di ZKsync(zk)
306 VeThor  VTHO $0.002
₿0.000000056
-0.12 $180.88M
₿4.2K
$0.002004
₿0.000000057
$0.001947
₿0.000000055
$1.83M
₿47.93
$181.35M
$180.88M
₿4.2K
Previsione del prezzo di VeThor(vtho)
307 Wemix Token  WEMIX $0.4199
₿0.000028
3.42 $177.28M
₿10.28K
$0.4281
₿0.000030
$0.3988
₿0.000028
$2.68M
₿115.52
$227.48M
₿27.64K
$177.28M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
308 OriginTrail  TRAC $0.3529
₿0.000016
-0.86 $176.3M
₿6.61K
$0.3587
₿0.000016
$0.3473
₿0.000015
$1.97M
₿71.98
$176.46M
₿8.19K
$176.3M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
309 Nervos Network  CKB $0.003748
₿0.00000052
-0.01* $175.05M
₿23.29K
$0.003776
₿0.00000054
$0.003636
₿0.00000043
$7.53M
₿4.81K
$177.9M
₿23.65K
$175.05M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
310 yearn.finance  YFI $5,129.94
₿0.12
0.23 $173.3M
₿3.99K
$5,169.03
₿0.12
$5,050.45
₿0.11
$11.92M
₿614.29
$187.93M
₿4.39K
$173.3M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
311 ZetaChain  ZETA $0.1976
₿0.000024
-0.41 $173.46M
₿5.77K
$0.1984
₿0.000026
$0.1912
₿0.000024
$9.78M
₿599.93
$415.09M
₿51.2K
$173.46M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
313 Siacoin  SC $0.003057
₿0.00000013
-0.32 $171.31M
₿7.7K
$0.003105
₿0.00000013
$0.003026
₿0.00000013
$4.41M
₿107.11
$185.51M
₿7.7K
$171.31M
₿7.7K
Previsione del prezzo di Siacoin(sc)
315 Threshold Network  T $0.01696
₿0.00000067
18.38 $170.92M
₿6.56K
$0.01862
₿0.00000072
$0.01402
₿0.00000067
$118.58M
₿595.3
$188.22M
₿7.5K
$170.92M
₿6.56K
Previsione del prezzo di Threshold Network(t)
316 Celo  CELO $0.2953
₿0.000015
0.31 $168.84M
₿8.11K
$0.2976
₿0.000016
$0.2876
₿0.000015
$12.87M
₿367.79
$294.49M
₿15.2K
$168.84M
₿8.11K
Previsione del prezzo di Celo(celo)
320 Stargate Finance  STG $0.1703
₿0.000010
0.30 $165.54M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.54M
₿270.9
$170.41M
₿10.68K
$165.54M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
321 Snek  SNEK $0.002221
₿0.000000016
-2.91 $165.57M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.29M
₿18.49
$167.35M
₿1.22K
$165.57M
₿1.18K
Previsione del prezzo di Snek(snek)
324 ORDI  ORDI $7.9
₿0.0010
-1.37 $165.81M
₿21.06K
$8.03
₿0.0010
$7.81
₿0.00098
$27.32M
₿4.63K
$165.81M
₿21.06K
$165.81M
₿21.06K
Previsione del prezzo di ORDI(ordi)
325 CoW Protocol  COW $0.3424
₿0.0000034
-1.57 $164.58M
₿761.43
$0.3479
₿0.0000036
$0.3349
₿0.0000034
$11.77M
₿3.2
$342.6M
₿3.5K
$164.58M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
330 CoinEx Token  CET $0.06035
₿0.00000055
-0.62 $161.25M
₿1.61K
$0.06073
₿0.00000055
$0.06029
₿0.00000053
$60.23K
₿1.51
$161.25M
₿112.18
$161.25M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
332 Holo  HOT $0.0008957
₿0.000000043
-1.02 $159.1M
₿7.76K
$0.0009057
₿0.000000045
$0.0008761
₿0.000000043
$5.75M
₿204.56
$159.1M
₿7.76K
$159.1M
₿7.76K
Previsione del prezzo di Holo(hot)
335 Kinesis Gold  KAU $109.82
₿0.0011
-0.07 $157.59M
₿1.53K
$110.46
₿0.0011
$109.84
₿0.0010
$50.24K
₿9.1
$157.59M
$157.59M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
336 Echelon Prime  PRIME $2.56
₿0.00033
0.43 $157.11M
₿12.61K
$2.56
₿0.00033
$2.47
₿0.00032
$2.18M
₿124.64
$284.94M
₿37.4K
$157.11M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
338 Polymesh  POLYX $0.1334
₿0.0000072
-1.54 $156.3M
₿7.53K
$0.136
₿0.0000078
$0.1309
₿0.0000071
$2.29M
₿667.48
$156.34M
₿7.53K
$156.3M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
339 aelf  ELF $0.204
₿0.0000088
-1.82 $156.26M
₿6.45K
$0.209
₿0.0000091
$0.2016
₿0.0000088
$3.26M
₿92.01
$203.49M
₿8.83K
$156.26M
₿6.45K
Previsione del prezzo di aelf(elf)
340 Ankr  ANKR $0.0156
₿0.00000084
1.22 $156.04M
₿8.45K
$0.01593
₿0.00000090
$0.01503
₿0.00000084
$14.79M
₿551.09
$156.04M
₿8.45K
$156.04M
₿8.45K
Previsione del prezzo di Ankr(ankr)
342 Chia  XCH $10.58
₿0.00053
-1.47 $154.99M
₿5.46K
$10.77
₿0.00054
$10.51
₿0.00052
$3.78M
₿357.21
$349.74M
₿16.65K
$154.99M
₿5.46K
Previsione del prezzo di Chia(xch)
345 GMX  GMX $15.11
₿0.00054
1.62 $153.58M
₿5.15K
$15.33
₿0.00056
$14.61
₿0.00054
$8.44M
₿345.74
$153.58M
₿5.15K
$153.58M
₿5.15K
Previsione del prezzo di GMX(gmx)
347 Harmony  ONE $0.01044
₿0.00000039
-0.57 $152.78M
₿4.84K
$0.01057
₿0.00000041
$0.01016
₿0.00000039
$5.68M
₿166.41
$152.83M
₿5.17K
$152.78M
₿4.84K
Previsione del prezzo di Harmony(one)
349 Casper Network  CSPR $0.0115
₿0.00000051
-0.41 $151.28M
₿6.18K
$0.01162
₿0.00000052
$0.01123
₿0.00000051
$2.55M
₿169.71
$156.63M
₿6.48K
$151.28M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
350 EthereumPoW  ETHW $1.39
₿0.000074
-0.92 $150.39M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$4.35M
₿377.55
$150.39M
₿8.04K
$150.39M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
351 NXM  NXM $59.11
₿0.0010
0.20 $150.29M
₿4.21K
$59.41
₿0.0010
$58.14
₿0.0010
$0
₿0
$150.29M
₿4.21K
$150.29M
₿4.21K
Previsione del prezzo di NXM(nxm)
352 Instadapp  FLUID $3.81
₿0.000028
-0.70 $149.94M
₿512.01
$3.85
₿0.000029
$3.76
₿0.000028
$770.43K
₿0.61
$380.2M
₿2.85K
$149.94M
₿512.01
Previsione del prezzo di Instadapp(fluid)
354 Euler  EUL $7.87
₿0.000083
-0.24 $146.94M
₿1.57K
$7.92
₿0.000085
$7.66
₿0.000080
$1.22M
₿5.43
$213.76M
₿2.28K
$146.94M
₿1.57K
Previsione del prezzo di Euler(eul)
356 DigiByte  DGB $0.008128
₿0.00000022
-0.46 $144.18M
₿3.85K
$0.008249
₿0.00000023
$0.008111
₿0.00000022
$1.79M
₿165.21
$144.2M
₿4.78K
$144.18M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
357 Zano  ZANO $9.69
₿0.000052
0.89 $143.54M
₿740.27
$9.7
₿0.000052
$9.48
₿0.000050
$1.36M
₿1.57
$143.54M
$143.54M
₿740.27
Previsione del prezzo di Zano(zano)
358 STASIS EURO  EURS $1.15
₿0.000016
-0.84 $142.3M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$11.29K
₿8.53
$142.3M
₿2K
$142.3M
₿2K
359 Drift Protocol  DRIFT $0.46
1.36 $141.84M
$0.4628
$0.4437
$8.18M
$460.25M
$141.84M
Previsione del prezzo di Drift Protocol(drift)
360 Purr  PURR $0.2353
-7.39 $141.42M
$0.2567
$0.2299
$13.37M
$141.42M
$141.42M
Previsione del prezzo di Purr(purr)
361 GMT  GMT $0.04796
₿0.0000042
0.24 $140.76M
₿8.25K
$0.04803
₿0.0000046
$0.0465
₿0.0000041
$18.12M
₿2.37K
$245.1M
₿22.95K
$140.76M
₿8.25K
Previsione del prezzo di GMT(gmt)
362 XYO Network  XYO $0.01009
₿0.00000014
-0.71 $140.7M
₿2.03K
$0.01018
₿0.00000015
$0.009858
₿0.00000014
$6.23M
₿32.02
$140.7M
₿2.03K
$140.7M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
365 Kinesis Silver  KAG $36.59
₿0.00041
-0.63 $139.79M
₿1.45K
$37.08
₿0.00041
$36.04
₿0.00039
$64.41K
₿6.66
$139.79M
$139.79M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
366 Horizen  ZEN $8.64
₿0.00016
0.01* $138.95M
₿2.44K
$8.68
₿0.00016
$8.34
₿0.00016
$10.3M
₿215.31
$138.98M
₿2.44K
$138.95M
₿2.44K
Previsione del prezzo di Horizen(zen)
368 Rocket Pool  RPL $6.46
₿0.00040
6.23 $138.62M
₿8.08K
$6.89
₿0.00042
$5.88
₿0.00039
$24.86M
₿111.19
$138.62M
₿8.08K
$138.62M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
370 Mask Network  MASK $1.38
₿0.000068
-2.77 $137.05M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$44.08M
₿1.02K
$137.05M
₿6.86K
$137.05M
₿6.59K
Previsione del prezzo di Mask Network(mask)
371 Zignaly  ZIG $0.09717
₿0.0000014
-0.89 $137.03M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$4.52M
₿151.07
$190.03M
₿2.88K
$137.03M
₿2.08K
Previsione del prezzo di Zignaly(zig)
373 ICON  ICX $0.1275
₿0.0000045
-3.97 $135.44M
₿4.47K
$0.133
₿0.0000047
$0.126
₿0.0000045
$5.43M
₿69.6
$137.19M
₿4.52K
$135.44M
₿4.47K
Previsione del prezzo di ICON(icx)
376 Orca  ORCA $2.24
₿0.000044
-0.83 $134.03M
₿2.23K
$2.25
₿0.000048
$2.16
₿0.000044
$12.54M
₿47.88
$167.66M
₿4.47K
$134.03M
₿2.23K
Previsione del prezzo di Orca(orca)
378 WOO Network  WOO $0.06926
₿0.0000058
-1.43 $132.12M
₿10.85K
$0.07053
₿0.0000061
$0.06831
₿0.0000058
$6.27M
₿352.03
$152.85M
₿13.1K
$132.12M
₿10.85K
Previsione del prezzo di WOO Network(woo)
379 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $131.87M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$4.82M
₿330.85
$131.87M
₿2.1K
$131.87M
₿2.1K
381 Kamino  KMNO $0.06271
-0.67 $131.33M
$0.06566
$0.06102
$21.99M
$626.42M
$131.33M
Previsione del prezzo di Kamino(kmno)
382 KUB Coin  KUB $1.48
₿0.000035
-1.15 $131.33M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$553.41K
₿2.62
$162.59M
₿3.9K
$131.33M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
383 Status  SNT $0.03314
₿0.00000067
-1.23 $131.16M
₿2.67K
$0.03699
₿0.00000071
$0.0325
₿0.00000066
$73.13M
₿99.72
$225.36M
₿4.58K
$131.16M
₿2.67K
Previsione del prezzo di Status(snt)
384 Origin Ether  OETH $2,540.86
₿0.051
0.40 $131.43M
₿2.28K
$2,550.57
₿0.051
$2,493.02
₿0.050
$531.32K
₿0.01
$131.43M
₿2.28K
$131.43M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
385 Kadena  KDA $0.4137
₿0.000017
-1.34 $131.2M
₿4.76K
$0.4204
₿0.000018
$0.4019
₿0.000017
$4.89M
₿157.38
$132.59M
₿17.6K
$131.2M
₿4.76K
Previsione del prezzo di Kadena(kda)
386 STP Network  AWE $0.05218
₿0.00000097
0.73 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.05147
₿0.00000097
$3.68M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
387 Pocket Network  POKT $0.06475
₿0.0000033
-6.03 $130.11M
₿5.59K
$0.06945
₿0.0000038
$0.06288
₿0.0000033
$10.58M
₿30.49
$152.08M
₿5.74K
$130.11M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
388 Osmosis  OSMO $0.1759
₿0.000018
-0.62 $128.93M
₿11.95K
$0.1774
₿0.000018
$0.1726
₿0.000018
$4.44M
₿374.07
$175.43M
₿18.24K
$128.93M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
393 Nano  XNO $0.9445
₿0.000020
-0.64 $126.56M
₿2.72K
$0.9576
₿0.000021
$0.9269
₿0.000020
$2.89M
₿53.42
$126.56M
₿2.72K
$126.56M
₿2.72K
Previsione del prezzo di Nano(xno)
394 BORA  BORA $0.1096
₿0.0000027
-3.23 $126.35M
₿2.9K
$0.1148
₿0.0000030
$0.107
₿0.0000027
$8.85M
₿2.34
$132.16M
₿3.34K
$126.35M
₿2.9K
Previsione del prezzo di BORA(bora)
395 Enjin Coin  ENJ $0.06819
₿0.0000063
0.67 $126.17M
₿9.11K
$0.06914
₿0.0000067
$0.06601
₿0.0000062
$10.97M
₿558.31
$129.76M
₿11.38K
$126.17M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
396 cETH  CETH $50.96
₿0.0010
0.08 $125.82M
₿5.58K
$51.25
₿0.0010
$50.16
₿0.0010
$135.82
₿0
$125.82M
₿5.58K
$125.82M
₿5.58K
Previsione del prezzo di cETH(ceth)
400 SWFT Blockchain  SWFTC $0.0122
₿0.000000083
3.25 $122.05M
₿738.49
$0.0122
₿0.000000089
$0.01176
₿0.000000082
$652.79K
₿68.77
$122.05M
₿824.3
$122.05M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
402 0x0.ai: AI Smart Contract  0X0 $0.1345
₿0.0000050
15.60 $119.88M
₿4.48K
$0.1458
₿0.0000053
$0.1131
₿0.0000050
$2.4M
₿18.94
$119.88M
₿4.48K
$119.88M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
404 Sushi  SUSHI $0.6205
₿0.000022
-0.45 $119.4M
₿4.28K
$0.627
₿0.000023
$0.6056
₿0.000022
$22.48M
₿600.05
$175.46M
₿5.55K
$119.4M
₿4.28K
Previsione del prezzo di Sushi(sushi)
405 Ontology  ONT $0.1279
₿0.0000050
-0.08 $116.94M
₿4.5K
$0.1293
₿0.0000051
$0.1257
₿0.0000048
$4.61M
₿246.99
$127.98M
₿5K
$116.94M
₿4.5K
Previsione del prezzo di Ontology(ont)
406 World Mobile Token  WMTX $0.157
₿0.0000056
-2.23 $116.48M
₿3.15K
$0.1611
₿0.0000056
$0.1538
₿0.0000052
$5.56M
₿73.2
$314.44M
₿11.23K
$116.48M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
407 ViciCoin  VCNT $20.02
₿0.00025
0.22 $114.15M
₿678.49
$20.05
₿0.00026
$19.89
₿0.00024
$192.7K
₿9.75
$200.39M
₿2.6K
$114.15M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
408 COTI  COTI $0.05272
₿0.0000022
1.33 $114.29M
₿3.57K
$0.0529
₿0.0000024
$0.04992
₿0.0000022
$8.35M
₿177.47
$114.29M
₿4.54K
$114.29M
₿3.57K
Previsione del prezzo di COTI(coti)
410 Illuvium  ILV $11.83
₿0.0017
-1.42 $111.82M
₿11.35K
$12.04
₿0.0019
$11.69
₿0.0017
$8.38M
₿361.29
$113.5M
₿17.12K
$111.82M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
411 Terra  LUNA $0.1626
₿0.000012
-1.83 $111.78M
₿8.42K
$0.166
₿0.000012
$0.1584
₿0.000012
$8.73M
₿673.59
$175.32M
₿13.21K
$111.78M
₿8.42K
Previsione del prezzo di Terra(luna)
412 SKALE  SKL $0.01931
₿0.0000016
-0.46 $111.48M
₿8.64K
$0.0195
₿0.0000017
$0.01895
₿0.0000016
$8.15M
₿644.9
$117.27M
₿8.83K
$111.48M
₿8.64K
Previsione del prezzo di SKALE(skl)
414 Constellation  DAG $0.03891
₿0.00000079
-0.08 $111.2M
₿2.38K
$0.03989
₿0.00000082
$0.03822
₿0.00000076
$1.9M
₿17.72
$138.06M
₿2.82K
$111.2M
₿2.38K
Previsione del prezzo di Constellation(dag)
415 io.net  IO $0.6681
-2.17 $110.74M
$0.6836
$0.6553
$19.95M
$534.38M
$110.74M
Previsione del prezzo di io.net(io)
416 PayProtocol Paycoin  PCI $0.108
₿0.0000036
1.28 $110.53M
₿0
$0.1147
₿0.0000038
$0.1039
₿0.0000034
$3.6M
₿26.77
$205.38M
₿14.39K
$110.53M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
417 Undeads Games  UDS $1.09
11.59 $110.23M
$1.11
$0.978
$968.16K
$272.62M
$110.23M
Previsione del prezzo di Undeads Games(uds)
418 BOOK OF MEME  BOME $0.001598
₿0.00000018
-2.19 $110.07M
₿10.32K
$0.001639
₿0.00000018
$0.001576
₿0.00000017
$23.32M
₿5.7K
$110.07M
₿12.9K
$110.07M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
419 Tellor  TRB $40.94
₿0.0012
-1.30 $109.91M
₿3.12K
$42.75
₿0.0012
$40.55
₿0.0012
$37.04M
₿418.83
$112.98M
₿3.16K
$109.91M
₿3.12K
Previsione del prezzo di Tellor(trb)
420 Swipe  SXP $0.1692
₿0.0000064
0.56 $109.1M
₿3.88K
$0.1707
₿0.0000067
$0.1659
₿0.0000064
$3.92M
₿255.77
$109.37M
₿3.89K
$109.1M
₿3.88K
Previsione del prezzo di Swipe(sxp)
422 Metaplex  MPLX $0.1306
₿0.0000053
-0.17 $108.01M
₿2.37K
$0.1308
₿0.0000059
$0.1278
₿0.0000050
$3.19M
₿30.64
$130.61M
₿5.34K
$108.01M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
423 Centrifuge  CFG $0.1925
₿0.000012
14.04 $107.77M
₿5.98K
$0.2078
₿0.000012
$0.1684
₿0.000011
$2.96M
₿16.97
$109.02M
₿6.64K
$107.77M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
425 Acet Token  ACT $0.06242
₿0.00000036
-0.86 $107.23M
₿787.63
$0.07259
₿0.00000041
$0.06166
₿0.00000034
$554.05K
₿3.17
$139.9M
₿810.79
$107.23M
₿787.63
Previsione del prezzo di Acet Token(act)
429 LCX  LCX $0.1127
₿0.0000048
-0.62 $106.11M
₿3.8K
$0.1152
₿0.0000051
$0.1087
₿0.0000047
$474.48K
₿31.62
$107.12M
₿4.66K
$106.11M
₿3.8K
Previsione del prezzo di LCX(lcx)
431 Hivemapper  HONEY $0.02397
₿0.0000017
-0.25 $105.61M
₿2.24K
$0.02441
₿0.0000018
$0.0237
₿0.0000017
$766.13K
₿26.07
$154.88M
₿10.89K
$105.61M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
435 Metis Token  METIS $16.35
₿0.0012
-0.53 $104.9M
₿6.99K
$16.72
₿0.0013
$16.1
₿0.0012
$6.17M
₿394.11
$163.34M
₿12.94K
$104.9M
₿6.99K
Previsione del prezzo di Metis Token(metis)
438 Ozone Chain  OZO $0.1271
₿0.0000034
-0.39 $103.87M
₿1.43K
$0.1279
₿0.0000039
$0.1257
₿0.0000027
$226.73K
₿3.96
$127.19M
₿3.48K
$103.87M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
439 Hiveterminal token  HIVE $0.2168
₿0.0000057
-1.87 $103.87M
₿2.43K
$0.2212
₿0.0000059
$0.2132
₿0.0000056
$1.7M
₿45.32
$0
$103.87M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
440 Verasity  VRA $0.00129
₿0.00000010
-0.23 $103.76M
₿1.06K
$0.001322
₿0.00000011
$0.001255
₿0.00000010
$3.83M
₿220.35
$124.27M
₿10.62K
$103.76M
₿1.06K
Previsione del prezzo di Verasity(vra)
441 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.35
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
442 UMA  UMA $1.18
₿0.000051
-6.68 $103.62M
₿4.09K
$1.27
₿0.000055
$1.18
₿0.000051
$14.29M
₿193.25
$147.68M
₿6.15K
$103.62M
₿4.09K
Previsione del prezzo di UMA(uma)
443 Big Time  BIGTIME $0.05424
₿0.0000042
-3.13 $103.51M
₿3.31K
$0.05601
₿0.0000044
$0.05316
₿0.0000042
$17.04M
₿323.18
$271.21M
₿21.24K
$103.51M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
445 VVS Finance  VVS $0.000002129
₿0.000000000068
-3.31 $103.02M
₿3.07K
$0.0000022
₿0.000000000071
$0.00000212
₿0.000000000067
$1.03M
₿14.41
$200.33M
₿5.9K
$103.02M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
446 Waves  WAVES $1.03
₿0.000044
-0.93 $102.53M
₿4.45K
$1.04
₿0.000048
$1.01
₿0.000044
$6.07M
₿687.05
$102.53M
₿4.45K
$102.53M
₿4.45K
Previsione del prezzo di Waves(waves)
449 Request  REQ $0.1368
₿0.0000022
-0.75 $101.84M
₿1.76K
$0.138
₿0.0000024
$0.1348
₿0.0000022
$2.4M
₿70.13
$136.75M
₿2.29K
$101.84M
₿1.76K
Previsione del prezzo di Request(req)
451 Orbs  ORBS $0.02173
₿0.00000062
-2.42 $101.59M
₿2.67K
$0.02299
₿0.00000064
$0.02148
₿0.00000061
$8.93M
₿95.38
$218.89M
₿6.21K
$101.59M
₿2.67K
Previsione del prezzo di Orbs(orbs)
452 Mythos  MYTH $0.1258
₿0.0000070
3.62 $100.63M
₿0
$0.1284
₿0.0000070
$0.119
₿0.0000066
$1.77M
₿2.63
$126.36M
₿6.99K
$100.63M
₿0
Previsione del prezzo di Mythos(myth)
453 GAL (migrated to Gravity - G)  GAL $0.7843
₿0.000062
3.36 $100.2M
₿6.61K
$0.8409
₿0.000066
$0.7488
₿0.000062
$8.3K
₿240.98
$156.87M
₿12.55K
$100.2M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
454 Rollbit Coin  RLB $0.04851
₿0.0000017
-4.20 $100.15M
₿4.95K
$0.05103
₿0.0000017
$0.04774
₿0.0000016
$550.4K
₿23.48
$100.15M
₿4.95K
$100.15M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui