$3.51T
Capitalizzazione totale
$133.3B
Volume totale
BTC 60.99%     ETH 9.46%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 Oasis Network  ROSE $0.02787
₿0.0000017
-8.77 $205.94M
₿12.02K
$0.03117
₿0.0000018
$0.02776
₿0.0000017
$10.72M
₿495.64
$278.8M
₿17.86K
$205.94M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
295 Verus Coin  VRSC $2.56
₿0.000016
-0.15 $202.14M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$5.17K
₿0.22
$202.17M
₿1.39K
$202.14M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
296 SwissBorg  BORG $0.2056
₿0.0000036
-2.34 $202.04M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$438.85K
₿25.58
$202.04M
₿3.62K
$202.04M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
297 Basic Attention Token  BAT $0.1345
₿0.0000044
-4.82 $201.23M
₿6.64K
$0.1424
₿0.0000047
$0.1342
₿0.0000044
$14.9M
₿1.23K
$201.81M
₿6.67K
$201.23M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
298 EURC  EURC $1.15
₿0.000015
0.94 $199.43M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$40.63M
₿24.04
$199.43M
₿765.5
$199.43M
₿765.5
Previsione del prezzo di EURC(eurc)
299 ZKsync  ZK $0.05418
₿0.0000055
-5.43 $201.57M
$0.05853
$0.05383
$25.81M
$1.15B
$201.57M
Previsione del prezzo di ZKsync(zk)
302 IoTeX  IOTX $0.02087
₿0.0000011
-9.02 $197.13M
₿10.65K
$0.02294
₿0.0000011
$0.02077
₿0.0000010
$14.79M
₿697.64
$197.13M
₿10.71K
$197.13M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
303 Gas  GAS $2.99
₿0.000093
-5.35 $194.89M
₿6.04K
$3.22
₿0.000096
$2.99
₿0.000092
$18.45M
₿233.74
$194.89M
₿6.04K
$194.89M
₿6.04K
Previsione del prezzo di Gas(gas)
305 Tribe  TRIBE $0.4196
₿0.0000070
-1.59 $190.91M
₿3.2K
$0.4297
₿0.0000072
$0.3593
₿0.0000069
$162.32K
₿1.5
$419.57M
₿7.03K
$190.91M
₿3.2K
Previsione del prezzo di Tribe(tribe)
306 Snek  SNEK $0.002554
₿0.000000016
-6.62 $190.5M
₿1.18K
$0.002791
₿0.000000017
$0.002552
₿0.000000015
$1.36M
₿18.49
$192.55M
₿1.22K
$190.5M
₿1.18K
Previsione del prezzo di Snek(snek)
309 Nervos Network  CKB $0.004053
₿0.00000052
-6.28 $189.35M
₿23.29K
$0.004399
₿0.00000054
$0.004051
₿0.00000043
$14.52M
₿4.81K
$192.43M
₿23.65K
$189.35M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
310 VeThor  VTHO $0.002079
₿0.000000056
-5.28 $188.18M
₿4.2K
$0.002207
₿0.000000057
$0.002075
₿0.000000055
$3.02M
₿47.93
$188.42M
$188.18M
₿4.2K
Previsione del prezzo di VeThor(vtho)
312 OriginTrail  TRAC $0.3722
₿0.000016
-6.32 $186.6M
₿6.61K
$0.4014
₿0.000016
$0.3722
₿0.000015
$3.79M
₿71.98
$186.77M
₿8.19K
$186.6M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
314 Siacoin  SC $0.003289
₿0.00000013
-4.51 $184.75M
₿7.7K
$0.003448
₿0.00000013
$0.003292
₿0.00000013
$6.22M
₿107.11
$200.01M
₿7.7K
$184.75M
₿7.7K
Previsione del prezzo di Siacoin(sc)
315 yearn.finance  YFI $5,450.81
₿0.12
-3.91 $184.26M
₿3.99K
$5,721.48
₿0.12
$5,434.55
₿0.11
$23.01M
₿614.29
$199.82M
₿4.39K
$184.26M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
316 ZetaChain  ZETA $0.2098
₿0.000024
-7.18 $184.09M
₿5.77K
$0.2276
₿0.000026
$0.21
₿0.000024
$14.12M
₿599.93
$440.53M
₿51.2K
$184.09M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
317 ORDI  ORDI $8.73
₿0.0010
-7.91 $183.45M
₿21.06K
$9.72
₿0.0010
$8.73
₿0.00098
$66.96M
₿4.63K
$183.45M
₿21.06K
$183.45M
₿21.06K
Previsione del prezzo di ORDI(ordi)
321 CoW Protocol  COW $0.3794
₿0.0000034
-7.19 $181.93M
₿761.43
$0.4165
₿0.0000036
$0.3781
₿0.0000034
$28.43M
₿3.2
$379.49M
₿3.5K
$181.93M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
323 Celo  CELO $0.3164
₿0.000015
-5.45 $181.39M
₿8.11K
$0.338
₿0.000016
$0.3154
₿0.000015
$31.04M
₿367.79
$316.38M
₿15.2K
$181.39M
₿8.11K
Previsione del prezzo di Celo(celo)
326 Echelon Prime  PRIME $2.92
₿0.00033
-6.13 $178.84M
₿12.61K
$3.13
₿0.00033
$2.91
₿0.00032
$3.97M
₿124.64
$324.34M
₿37.4K
$178.84M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
327 Stargate Finance  STG $0.1816
₿0.000010
-3.32 $176.61M
₿2.18K
$0.1905
₿0.000011
$0.1814
₿0.000010
$6.05M
₿270.9
$181.79M
₿10.68K
$176.61M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
330 Holo  HOT $0.0009695
₿0.000000043
-6.06 $172.23M
₿7.76K
$0.001044
₿0.000000045
$0.0009686
₿0.000000043
$7.64M
₿204.56
$172.23M
₿7.76K
$172.23M
₿7.76K
Previsione del prezzo di Holo(hot)
331 aelf  ELF $0.2233
₿0.0000088
-1.50 $171.03M
₿6.45K
$0.2273
₿0.0000091
$0.223
₿0.0000088
$7.52M
₿92.01
$222.72M
₿8.83K
$171.03M
₿6.45K
Previsione del prezzo di aelf(elf)
334 ICON  ICX $0.1574
₿0.0000045
-5.35 $168.18M
₿4.47K
$0.172
₿0.0000047
$0.1552
₿0.0000045
$15.97M
₿69.6
$170.39M
₿4.52K
$168.18M
₿4.47K
Previsione del prezzo di ICON(icx)
335 Purr  PURR $0.2804
-12.57 $167.39M
$0.3492
$0.2689
$42.37M
$167.39M
$167.39M
Previsione del prezzo di Purr(purr)
336 Harmony  ONE $0.01139
₿0.00000039
-9.32 $167M
₿4.84K
$0.01275
₿0.00000041
$0.0114
₿0.00000039
$16.58M
₿166.41
$167.03M
₿5.17K
$167M
₿4.84K
Previsione del prezzo di Harmony(one)
339 Casper Network  CSPR $0.01258
₿0.00000051
-9.32 $165.43M
₿6.18K
$0.01442
₿0.00000052
$0.01244
₿0.00000051
$6.91M
₿169.71
$171.28M
₿6.48K
$165.43M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
340 Polymesh  POLYX $0.1414
₿0.0000072
-5.01 $165.43M
₿7.53K
$0.1532
₿0.0000078
$0.1407
₿0.0000071
$4.41M
₿667.48
$165.43M
₿7.53K
$165.43M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
341 GMX  GMX $16.21
₿0.00054
-8.49 $164.86M
₿5.15K
$17.92
₿0.00056
$16.17
₿0.00054
$17.67M
₿345.74
$164.86M
₿5.15K
$164.86M
₿5.15K
Previsione del prezzo di GMX(gmx)
342 Wemix Token  WEMIX $0.3892
₿0.000028
-7.93 $164.2M
₿10.28K
$0.4237
₿0.000030
$0.3765
₿0.000028
$5.11M
₿115.52
$210.71M
₿27.64K
$164.2M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
343 CoinEx Token  CET $0.06125
₿0.00000055
-3.02 $163.59M
₿1.61K
$0.06315
₿0.00000055
$0.06013
₿0.00000053
$234.31K
₿1.51
$163.59M
₿112.18
$163.59M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
344 Ankr  ANKR $0.01632
₿0.00000084
-4.11 $163.29M
₿8.45K
$0.01717
₿0.00000090
$0.01631
₿0.00000084
$12.38M
₿551.09
$163.29M
₿8.45K
$163.29M
₿8.45K
Previsione del prezzo di Ankr(ankr)
346 NXM  NXM $63.84
₿0.0010
-1.40 $163.18M
₿4.21K
$66.97
₿0.0010
$63.44
₿0.0010
$0
₿0
$163.15M
₿4.21K
$163.18M
₿4.21K
Previsione del prezzo di NXM(nxm)
348 Chia  XCH $10.92
₿0.00053
-3.80 $159.71M
₿5.46K
$11.55
₿0.00054
$10.87
₿0.00052
$7.86M
₿357.21
$360.38M
₿16.65K
$159.71M
₿5.46K
Previsione del prezzo di Chia(xch)
349 EthereumPoW  ETHW $1.47
₿0.000074
-3.61 $158.71M
₿8.04K
$1.66
₿0.000079
$1.47
₿0.000074
$16.81M
₿377.55
$158.71M
₿8.04K
$158.71M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
351 Mask Network  MASK $1.57
₿0.000068
-1.96 $156.79M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$188.07M
₿1.02K
$156.79M
₿6.86K
$156.79M
₿6.59K
Previsione del prezzo di Mask Network(mask)
354 Kinesis Gold  KAU $108
₿0.0011
0.39 $154.84M
₿1.53K
$108.56
₿0.0011
$106.98
₿0.0010
$134.58M
₿9.1
$154.84M
$154.84M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
356 Drift Protocol  DRIFT $0.4983
-5.61 $153.66M
$0.5419
$0.496
$31.16M
$498.62M
$153.66M
Previsione del prezzo di Drift Protocol(drift)
357 Zano  ZANO $10.34
₿0.000052
-1.10 $152.88M
₿740.27
$10.6
₿0.000052
$10.19
₿0.000050
$1.73M
₿1.57
$152.92M
$152.88M
₿740.27
Previsione del prezzo di Zano(zano)
358 Instadapp  FLUID $3.87
₿0.000028
-7.31 $152.83M
₿512.01
$4.26
₿0.000029
$3.86
₿0.000028
$2.5M
₿0.61
$387.52M
₿2.85K
$152.83M
₿512.01
Previsione del prezzo di Instadapp(fluid)
359 DigiByte  DGB $0.008595
₿0.00000022
-5.76 $152.43M
₿3.85K
$0.009174
₿0.00000023
$0.008584
₿0.00000022
$3.02M
₿165.21
$152.47M
₿4.78K
$152.43M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
360 Horizen  ZEN $9.47
₿0.00016
-7.80 $152.2M
₿2.44K
$10.42
₿0.00016
$9.41
₿0.00016
$20.69M
₿215.31
$152.25M
₿2.44K
$152.2M
₿2.44K
Previsione del prezzo di Horizen(zen)
361 GMT  GMT $0.05168
₿0.0000042
-5.03 $152.03M
₿8.25K
$0.05647
₿0.0000046
$0.05171
₿0.0000041
$28.2M
₿2.37K
$264.89M
₿22.95K
$152.03M
₿8.25K
Previsione del prezzo di GMT(gmt)
362 Euler  EUL $8.11
₿0.000083
-3.97 $151.64M
₿1.57K
$8.64
₿0.000085
$7.95
₿0.000080
$5.27M
₿5.43
$220.6M
₿2.28K
$151.64M
₿1.57K
Previsione del prezzo di Euler(eul)
363 Threshold Network  T $0.01491
₿0.00000067
-5.59 $151.16M
₿6.56K
$0.01579
₿0.00000072
$0.01491
₿0.00000067
$6.18M
₿595.3
$166.47M
₿7.5K
$151.16M
₿6.56K
Previsione del prezzo di Threshold Network(t)
364 WOO Network  WOO $0.07907
₿0.0000058
-8.30 $151.09M
₿10.85K
$0.08861
₿0.0000061
$0.07886
₿0.0000058
$14.36M
₿352.03
$174.8M
₿13.1K
$151.09M
₿10.85K
Previsione del prezzo di WOO Network(woo)
365 Kadena  KDA $0.4757
₿0.000017
-7.64 $151.13M
₿4.76K
$0.5216
₿0.000018
$0.4742
₿0.000017
$6.41M
₿157.38
$152.65M
₿17.6K
$151.13M
₿4.76K
Previsione del prezzo di Kadena(kda)
367 Zignaly  ZIG $0.1065
₿0.0000014
4.39 $150.19M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$12.31M
₿151.07
$208.29M
₿2.88K
$150.19M
₿2.08K
Previsione del prezzo di Zignaly(zig)
370 XYO Network  XYO $0.01047
₿0.00000014
-3.86 $145.98M
₿2.03K
$0.01115
₿0.00000015
$0.01045
₿0.00000014
$21.2M
₿32.02
$145.98M
₿2.03K
$145.98M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
373 STASIS EURO  EURS $1.15
₿0.000016
2.07 $142.72M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$530.87K
₿8.53
$142.72M
₿2K
$142.72M
₿2K
374 Rocket Pool  RPL $6.63
₿0.00040
-9.04 $142.26M
₿8.08K
$7.31
₿0.00042
$6.64
₿0.00039
$33.89M
₿111.19
$142.26M
₿8.08K
$142.26M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
375 Orca  ORCA $2.34
₿0.000044
-7.85 $140.6M
₿2.23K
$2.56
₿0.000048
$2.35
₿0.000044
$16.48M
₿47.88
$175.87M
₿4.47K
$140.6M
₿2.23K
Previsione del prezzo di Orca(orca)
376 Origin Ether  OETH $2,753.8
₿0.051
-1.03 $139.95M
₿2.28K
$2,873.89
₿0.051
$2,740.27
₿0.050
$2.91M
₿0.01
$139.95M
₿2.28K
$139.95M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
378 Osmosis  OSMO $0.1895
₿0.000018
-7.89 $138.82M
₿11.95K
$0.2058
₿0.000018
$0.189
₿0.000018
$12.92M
₿374.07
$189.02M
₿18.24K
$138.82M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
379 Kinesis Silver  KAG $36.1
₿0.00041
-1.07 $137.76M
₿1.45K
$36.8
₿0.00041
$35.79
₿0.00039
$370.92K
₿6.66
$137.76M
$137.76M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
380 cETH  CETH $55.37
₿0.0010
-0.92 $137.17M
₿5.58K
$57.71
₿0.0010
$55.06
₿0.0010
$106.78
₿0
$137.17M
₿5.58K
$137.17M
₿5.58K
Previsione del prezzo di cETH(ceth)
381 KUB Coin  KUB $1.54
₿0.000035
-1.03 $136.6M
₿3.15K
$1.57
₿0.000035
$1.54
₿0.000034
$785.42K
₿2.62
$169.12M
₿3.9K
$136.6M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
382 Enjin Coin  ENJ $0.07369
₿0.0000063
-7.28 $136.3M
₿9.11K
$0.08043
₿0.0000067
$0.0729
₿0.0000062
$15.44M
₿558.31
$140.18M
₿11.38K
$136.3M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
384 Sushi  SUSHI $0.7014
₿0.000022
-7.46 $135.24M
₿4.28K
$0.7754
₿0.000023
$0.7014
₿0.000022
$51.9M
₿600.05
$198.74M
₿5.55K
$135.24M
₿4.28K
Previsione del prezzo di Sushi(sushi)
386 BORA  BORA $0.1155
₿0.0000027
0.41 $133.61M
₿2.9K
$0.1265
₿0.0000030
$0.114
₿0.0000027
$11.18M
₿2.34
$139.76M
₿3.34K
$133.61M
₿2.9K
Previsione del prezzo di BORA(bora)
389 SWFT Blockchain  SWFTC $0.01326
₿0.000000083
2.91 $132.64M
₿738.49
$0.01386
₿0.000000089
$0.01268
₿0.000000082
$4.08M
₿68.77
$132.64M
₿824.3
$132.64M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
390 crvUSD  CRVUSD $0.9997
₿0.000014
0.04 $132.58M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$14.86M
₿330.85
$132.58M
₿2.1K
$132.58M
₿2.1K
391 Nano  XNO $0.988
₿0.000020
-6.01 $131.77M
₿2.72K
$1.06
₿0.000021
$0.9792
₿0.000020
$12.77M
₿53.42
$131.77M
₿2.72K
$131.77M
₿2.72K
Previsione del prezzo di Nano(xno)
392 STP Network  AWE $0.05247
₿0.00000097
-1.80 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.05155
₿0.00000097
$12.28M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
393 PayProtocol Paycoin  PCI $0.1266
₿0.0000036
-3.93 $130.14M
₿0
$0.1488
₿0.0000038
$0.126
₿0.0000034
$16.29M
₿26.77
$241.8M
₿14.39K
$130.14M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
394 Kamino  KMNO $0.06233
-6.18 $128.8M
$0.0722
$0.06231
$50.2M
$623.3M
$128.8M
Previsione del prezzo di Kamino(kmno)
397 io.net  IO $0.7686
-6.91 $127.59M
$0.8435
$0.7674
$40.45M
$615.67M
$127.59M
Previsione del prezzo di io.net(io)
399 BOOK OF MEME  BOME $0.001837
₿0.00000018
-8.98 $126.78M
₿10.32K
$0.002056
₿0.00000018
$0.001836
₿0.00000017
$51.9M
₿5.7K
$126.78M
₿12.9K
$126.78M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
401 Ontology  ONT $0.1385
₿0.0000050
-5.30 $126.55M
₿4.5K
$0.1475
₿0.0000051
$0.1383
₿0.0000048
$7.87M
₿246.99
$138.5M
₿5K
$126.55M
₿4.5K
Previsione del prezzo di Ontology(ont)
403 World Mobile Token  WMTX $0.17
₿0.0000056
-5.83 $125.96M
₿3.15K
$0.1808
₿0.0000056
$0.1689
₿0.0000052
$13.37M
₿73.2
$340.05M
₿11.23K
$125.96M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
404 Cookie DAO  COOKIE $0.228
-6.22 $124.83M
$0.2622
$0.2269
$33.63M
$227.97M
$124.83M
Previsione del prezzo di Cookie DAO(cookie)
407 UMA  UMA $1.41
₿0.000051
-7.24 $123.41M
₿4.09K
$1.52
₿0.000055
$1.4
₿0.000051
$31.38M
₿193.25
$175.91M
₿6.15K
$123.41M
₿4.09K
Previsione del prezzo di UMA(uma)
408 Pocket Network  POKT $0.05958
₿0.0000033
-8.95 $123M
₿5.59K
$0.06687
₿0.0000038
$0.06059
₿0.0000033
$7.78M
₿30.49
$143.77M
₿5.74K
$123M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
409 SKALE  SKL $0.02126
₿0.0000016
-7.43 $122.72M
₿8.64K
$0.02308
₿0.0000017
$0.02117
₿0.0000016
$15.87M
₿644.9
$129.1M
₿8.83K
$122.72M
₿8.64K
Previsione del prezzo di SKALE(skl)
411 COTI  COTI $0.0565
₿0.0000022
-6.59 $122.17M
₿3.57K
$0.06192
₿0.0000024
$0.0565
₿0.0000022
$10.65M
₿177.47
$122.17M
₿4.54K
$122.17M
₿3.57K
Previsione del prezzo di COTI(coti)
414 Tellor  TRB $45
₿0.0012
-3.66 $120.91M
₿3.12K
$48
₿0.0012
$44.78
₿0.0012
$70.28M
₿418.83
$124.29M
₿3.16K
$120.91M
₿3.12K
Previsione del prezzo di Tellor(trb)
416 Acet Token  ACT $0.07018
₿0.00000036
-1.89 $119.44M
₿787.63
$0.07525
₿0.00000041
$0.06985
₿0.00000034
$273.92K
₿3.17
$155.83M
₿810.79
$119.44M
₿787.63
Previsione del prezzo di Acet Token(act)
417 Illuvium  ILV $12.59
₿0.0017
-5.41 $118.89M
₿11.35K
$13.45
₿0.0019
$12.56
₿0.0017
$15.71M
₿361.29
$120.72M
₿17.12K
$118.89M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
418 Swipe  SXP $0.1832
₿0.0000064
-4.30 $118.2M
₿3.88K
$0.1941
₿0.0000067
$0.1827
₿0.0000064
$5.86M
₿255.77
$118.43M
₿3.89K
$118.2M
₿3.88K
Previsione del prezzo di Swipe(sxp)
419 Terra  LUNA $0.1717
₿0.000012
-4.94 $118.11M
₿8.42K
$0.1844
₿0.000012
$0.1712
₿0.000012
$11.7M
₿673.59
$185.24M
₿13.21K
$118.11M
₿8.42K
Previsione del prezzo di Terra(luna)
420 Status  SNT $0.02965
₿0.00000067
-4.30 $117.88M
₿2.67K
$0.03189
₿0.00000071
$0.02941
₿0.00000066
$13.58M
₿99.72
$202.54M
₿4.58K
$117.88M
₿2.67K
Previsione del prezzo di Status(snt)
421 Metis Token  METIS $18.24
₿0.0012
-6.49 $117.27M
₿6.99K
$20.23
₿0.0013
$18.21
₿0.0012
$12.03M
₿394.11
$182.59M
₿12.94K
$117.27M
₿6.99K
Previsione del prezzo di Metis Token(metis)
422 Mythos  MYTH $0.1466
₿0.0000070
-17.09 $116.8M
₿0
$0.1848
₿0.0000070
$0.1463
₿0.0000066
$5.67M
₿2.63
$146.65M
₿6.99K
$116.8M
₿0
Previsione del prezzo di Mythos(myth)
423 Non-Playable Coin  NPC $0.01436
₿0.000000083
-6.60 $115.61M
₿665.72
$0.01618
₿0.000000084
$0.01436
₿0.000000057
$4.37M
₿18.2
$115.61M
₿665.72
$115.61M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
425 LCX  LCX $0.1224
₿0.0000048
-2.99 $115.18M
₿3.8K
$0.1291
₿0.0000051
$0.1129
₿0.0000047
$764.81K
₿31.62
$116.28M
₿4.66K
$115.18M
₿3.8K
Previsione del prezzo di LCX(lcx)
426 Hivemapper  HONEY $0.02603
₿0.0000017
-2.24 $114.27M
₿2.24K
$0.03056
₿0.0000018
$0.02542
₿0.0000017
$2.9M
₿26.07
$167.58M
₿10.89K
$114.27M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
428 VVS Finance  VVS $0.00000234
₿0.000000000068
-3.75 $113.65M
₿3.07K
$0.000002449
₿0.000000000071
$0.00000234
₿0.000000000067
$263.35K
₿14.41
$221.04M
₿5.9K
$113.65M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
429 PAAL AI  PAAL $0.1266
₿0.0000081
-7.54 $113.64M
₿5.33K
$0.142
₿0.0000089
$0.1243
₿0.0000081
$16.14M
₿80.85
$126.62M
₿8.18K
$113.64M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
431 Verasity  VRA $0.00141
₿0.00000010
-4.94 $113.16M
₿1.06K
$0.001514
₿0.00000011
$0.00138
₿0.00000010
$6.41M
₿220.35
$136.38M
₿10.62K
$113.16M
₿1.06K
Previsione del prezzo di Verasity(vra)
433 ViciCoin  VCNT $19.8
₿0.00025
-0.37 $112.83M
₿678.49
$19.96
₿0.00026
$19.52
₿0.00024
$326.18K
₿9.75
$198.07M
₿2.6K
$112.83M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
434 Big Time  BIGTIME $0.05877
₿0.0000042
-7.64 $112.08M
₿3.31K
$0.06417
₿0.0000044
$0.05858
₿0.0000042
$27.78M
₿323.18
$293.68M
₿21.24K
$112.08M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
435 Hiveterminal token  HIVE $0.2333
₿0.0000057
-5.22 $111.75M
₿2.43K
$0.2469
₿0.0000059
$0.2333
₿0.0000056
$2.28M
₿45.32
$0
$111.75M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
440 Request  REQ $0.1469
₿0.0000022
-0.38 $109.69M
₿1.76K
$0.1499
₿0.0000024
$0.146
₿0.0000022
$5.39M
₿70.13
$147.3M
₿2.29K
$109.69M
₿1.76K
Previsione del prezzo di Request(req)
441 Ozone Chain  OZO $0.1339
₿0.0000034
-2.43 $109.43M
₿1.43K
$0.14
₿0.0000039
$0.1338
₿0.0000027
$232.65K
₿3.96
$134M
₿3.48K
$109.43M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
444 Moonwell  WELL $0.03246
₿0.00000063
-5.08 $108.52M
₿1.37K
$0.03492
₿0.00000070
$0.03228
₿0.00000062
$7.89M
₿25.25
$161.97M
₿3.14K
$108.52M
₿1.37K
Previsione del prezzo di Moonwell(well)
446 Waves  WAVES $1.08
₿0.000044
-3.57 $108.27M
₿4.45K
$1.13
₿0.000048
$1.08
₿0.000044
$16.71M
₿687.05
$108.27M
₿4.45K
$108.27M
₿4.45K
Previsione del prezzo di Waves(waves)
449 Venus  XVS $6.49
₿0.00021
-3.32 $108.05M
₿3.34K
$6.79
₿0.00023
$6.48
₿0.00021
$10.18M
₿468.25
$192.95M
₿6.33K
$108.05M
₿3.34K
Previsione del prezzo di Venus(xvs)
450 ConstitutionDAO  PEOPLE $0.02121
₿0.00000051
-9.36 $107.5M
₿2.58K
$0.02366
₿0.00000053
$0.0212
₿0.00000050
$56.74M
₿537.14
$107.5M
₿2.58K
$107.5M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
453 Metaplex  MPLX $0.1286
₿0.0000053
-4.20 $106.38M
₿2.37K
$0.1342
₿0.0000059
$0.1286
₿0.0000050
$9.65M
₿30.64
$128.65M
₿5.34K
$106.38M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
454 Band Protocol  BAND $0.6779
₿0.000030
-6.82 $105.74M
₿4.29K
$0.7307
₿0.000032
$0.6771
₿0.000030
$10.57M
₿185.69
$109.94M
₿4.42K
$105.74M
₿4.29K
Previsione del prezzo di Band Protocol(band)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui