$3.46T
Capitalização total de mercado
$80.1B
Volume total
BTC 61.61%     ETH 8.83%
Dominância

Página de Resultados 3 para Principais criptomoedas Syscoin NEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 EURC  EURC $1.14
₿0.000015
0.25 $200.43M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$21.57M
₿24.04
$200.43M
₿765.5
$200.43M
₿765.5
Previsão de Preço do EURC(eurc)
296 Basic Attention Token  BAT $0.1328
₿0.0000044
0.53 $198.75M
₿6.64K
$0.1351
₿0.0000047
$0.1304
₿0.0000044
$9.62M
₿1.23K
$199.33M
₿6.67K
$198.75M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
297 ZKsync  ZK $0.05403
₿0.0000055
1.59 $198.61M
$0.05412
$0.05207
$19.51M
$1.13B
$198.61M
Previsão de Preço do ZKsync(zk)
298 Verus Coin  VRSC $2.51
₿0.000016
-0.02 $198.3M
₿1.15K
$2.56
₿0.000017
$2.48
₿0.000014
$3.85K
₿0.22
$198.32M
₿1.39K
$198.3M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
300 IoTeX  IOTX $0.02093
₿0.0000011
0.08 $197.66M
₿10.65K
$0.02132
₿0.0000011
$0.02044
₿0.0000010
$6.49M
₿697.64
$197.66M
₿10.71K
$197.66M
₿10.65K
Previsão de Preço do IoTeX(iotx)
302 Gas  GAS $3
₿0.000093
1.48 $195.32M
₿6.04K
$3.01
₿0.000096
$2.94
₿0.000092
$3.32M
₿233.74
$195.32M
₿6.04K
$195.32M
₿6.04K
Previsão de Preço do Gas(gas)
303 SwissBorg  BORG $0.1981
₿0.0000036
2.69 $194.66M
₿3.62K
$0.2025
₿0.0000038
$0.1928
₿0.0000035
$232.95K
₿25.58
$194.66M
₿3.62K
$194.66M
₿3.62K
Previsão de Preço do SwissBorg(borg)
306 Wrapped Beacon ETH  WBETH $2,717.87
₿0.052
1.35 $192.8M
₿3.71K
$2,717.77
₿0.053
$2,661.73
₿0.052
$1.94M
₿91.01
$192.8M
₿3.71K
$192.8M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
307 VeThor  VTHO $0.002127
₿0.000000056
1.39 $192.38M
₿4.2K
$0.002149
₿0.000000057
$0.002081
₿0.000000055
$2.83M
₿47.93
$192.38M
$192.38M
₿4.2K
Previsão de Preço do VeThor(vtho)
309 Tribe  TRIBE $0.4171
₿0.0000070
0.95 $189.83M
₿3.2K
$0.4237
₿0.0000072
$0.381
₿0.0000069
$159.74K
₿1.5
$417.19M
₿7.03K
$189.83M
₿3.2K
Previsão de Preço do Tribe(tribe)
310 Nervos Network  CKB $0.004064
₿0.00000052
1.82 $189.77M
₿23.29K
$0.004092
₿0.00000054
$0.003984
₿0.00000043
$8.53M
₿4.81K
$192.85M
₿23.65K
$189.77M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
313 ZetaChain  ZETA $0.2128
₿0.000024
2.46 $186.81M
₿5.77K
$0.2131
₿0.000026
$0.207
₿0.000024
$10.01M
₿599.93
$447.04M
₿51.2K
$186.81M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
314 OriginTrail  TRAC $0.3737
₿0.000016
-1.83 $186.71M
₿6.61K
$0.3849
₿0.000016
$0.3633
₿0.000015
$2.76M
₿71.98
$186.88M
₿8.19K
$186.71M
₿6.61K
Previsão de Preço do OriginTrail(trac)
316 Snek  SNEK $0.002484
₿0.000000016
1.14 $185.85M
₿1.18K
$0.002548
₿0.000000017
$0.002425
₿0.000000015
$1.56M
₿18.49
$187.85M
₿1.22K
$185.85M
₿1.18K
Previsão de Preço do Snek(snek)
317 Celo  CELO $0.3231
₿0.000015
3.62 $185.26M
₿8.11K
$0.3235
₿0.000016
$0.3102
₿0.000015
$15.63M
₿367.79
$323.12M
₿15.2K
$185.26M
₿8.11K
Previsão de Preço do Celo(celo)
318 ICON  ICX $0.1732
₿0.0000045
11.36 $184.81M
₿4.47K
$0.1737
₿0.0000047
$0.1524
₿0.0000045
$29.26M
₿69.6
$187.23M
₿4.52K
$184.81M
₿4.47K
Previsão de Preço do ICON(icx)
319 ORDI  ORDI $8.71
₿0.0010
3.43 $182.98M
₿21.06K
$8.72
₿0.0010
$8.3
₿0.00098
$38.35M
₿4.63K
$182.98M
₿21.06K
$182.98M
₿21.06K
Previsão de Preço do ORDI(ordi)
321 Siacoin  SC $0.003265
₿0.00000013
0.65 $182.95M
₿7.7K
$0.003303
₿0.00000013
$0.003191
₿0.00000013
$4.99M
₿107.11
$198.03M
₿7.7K
$182.95M
₿7.7K
Previsão de Preço do Siacoin(sc)
322 Wemix Token  WEMIX $0.4302
₿0.000028
4.24 $181.32M
₿10.28K
$0.4329
₿0.000030
$0.4096
₿0.000028
$2.64M
₿115.52
$232.69M
₿27.64K
$181.32M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
324 CoW Protocol  COW $0.3693
₿0.0000034
0.47 $176.66M
₿761.43
$0.3795
₿0.0000036
$0.3618
₿0.0000034
$17.8M
₿3.2
$369.45M
₿3.5K
$176.66M
₿761.43
Previsão de Preço do CoW Protocol(cow)
326 yearn.finance  YFI $5,186.43
₿0.12
-0.03 $175.44M
₿3.99K
$5,253.64
₿0.12
$5,111.89
₿0.11
$11.71M
₿614.29
$190.24M
₿4.39K
$175.44M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
328 Stargate Finance  STG $0.1797
₿0.000010
-0.29 $174.61M
₿2.18K
$0.1817
₿0.000011
$0.1771
₿0.000010
$4.74M
₿270.9
$179.74M
₿10.68K
$174.61M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
330 Casper Network  CSPR $0.01321
₿0.00000051
1.82 $173.8M
₿6.18K
$0.01421
₿0.00000052
$0.01298
₿0.00000051
$6.03M
₿169.71
$179.94M
₿6.48K
$173.8M
₿6.18K
Previsão de Preço do Casper Network(cspr)
332 Holo  HOT $0.0009768
₿0.000000043
2.84 $173.44M
₿7.76K
$0.0009763
₿0.000000045
$0.0009478
₿0.000000043
$5.43M
₿204.56
$173.44M
₿7.76K
$173.44M
₿7.76K
Previsão de Preço do Holo(hot)
334 Harmony  ONE $0.01179
₿0.00000039
2.66 $172.39M
₿4.84K
$0.0119
₿0.00000041
$0.01145
₿0.00000039
$9.71M
₿166.41
$172.44M
₿5.17K
$172.39M
₿4.84K
Previsão de Preço do Harmony(one)
335 Echelon Prime  PRIME $2.81
₿0.00033
6.11 $172.37M
₿12.61K
$2.81
₿0.00033
$2.65
₿0.00032
$2.18M
₿124.64
$312.62M
₿37.4K
$172.37M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
338 aelf  ELF $0.2216
₿0.0000088
0.07 $167.38M
₿6.45K
$0.2223
₿0.0000091
$0.2203
₿0.0000088
$4.7M
₿92.01
$220.88M
₿8.83K
$167.38M
₿6.45K
Previsão de Preço do aelf(elf)
340 CoinEx Token  CET $0.06233
₿0.00000055
-0.37 $166.53M
₿1.61K
$0.06267
₿0.00000055
$0.06208
₿0.00000053
$495.6K
₿1.51
$166.53M
₿112.18
$166.53M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
341 Horizen  ZEN $10.27
₿0.00016
2.45 $164.93M
₿2.44K
$10.36
₿0.00016
$9.97
₿0.00016
$10.16M
₿215.31
$165M
₿2.44K
$164.93M
₿2.44K
Previsão de Preço do Horizen(zen)
342 Mask Network  MASK $1.63
₿0.000068
-9.07 $163.86M
₿6.59K
$1.82
₿0.000071
$1.61
₿0.000068
$167.58M
₿1.02K
$163.86M
₿6.86K
$163.86M
₿6.59K
Previsão de Preço do Mask Network(mask)
343 Polymesh  POLYX $0.1401
₿0.0000072
1.45 $163.77M
₿7.53K
$0.141
₿0.0000078
$0.137
₿0.0000071
$1.8M
₿667.48
$163.77M
₿7.53K
$163.77M
₿7.53K
Previsão de Preço do Polymesh(polyx)
344 GMX  GMX $15.98
₿0.00054
1.83 $162.47M
₿5.15K
$16.01
₿0.00056
$15.58
₿0.00054
$10M
₿345.74
$162.47M
₿5.15K
$162.47M
₿5.15K
Previsão de Preço do GMX(gmx)
346 Ankr  ANKR $0.01616
₿0.00000084
0.95 $161.72M
₿8.45K
$0.0163
₿0.00000090
$0.01594
₿0.00000084
$9.65M
₿551.09
$161.72M
₿8.45K
$161.72M
₿8.45K
Previsão de Preço do Ankr(ankr)
347 Chia  XCH $11.01
₿0.00053
-1.65 $160.89M
₿5.46K
$11.28
₿0.00054
$10.72
₿0.00052
$7.41M
₿357.21
$363.05M
₿16.65K
$160.89M
₿5.46K
Previsão de Preço do Chia(xch)
348 DigiByte  DGB $0.009018
₿0.00000022
-0.64 $159.85M
₿3.85K
$0.009155
₿0.00000023
$0.008937
₿0.00000022
$2.43M
₿165.21
$159.94M
₿4.78K
$159.85M
₿3.85K
Previsão de Preço do DigiByte(dgb)
349 Purr  PURR $0.2652
15.09 $158.31M
$0.2652
$0.2296
$16.53M
$158.31M
$158.31M
Previsão de Preço do Purr(purr)
352 Instadapp  FLUID $3.99
₿0.000028
2.54 $157.45M
₿512.01
$3.99
₿0.000029
$3.88
₿0.000028
$924.47K
₿0.61
$399.23M
₿2.85K
$157.45M
₿512.01
Previsão de Preço do Instadapp(fluid)
353 crvUSD  CRVUSD $0.9994
₿0.000014
-0.03 $157.38M
₿2.1K
$0.9999
₿0.000014
$0.9993
₿0.000014
$7.08M
₿330.85
$157.38M
₿2.1K
$157.38M
₿2.1K
355 Kinesis Gold  KAU $106.55
₿0.0011
0.05 $152.9M
₿1.53K
$107.08
₿0.0011
$106.06
₿0.0010
$69.29M
₿9.1
$152.9M
$152.9M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
356 EthereumPoW  ETHW $1.41
₿0.000074
0.35 $152.09M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$7.2M
₿377.55
$152.09M
₿8.04K
$152.09M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
357 NXM  NXM $59.14
₿0.0010
1.41 $151.96M
₿4.21K
$59.19
₿0.0010
$57.86
₿0.0010
$0
₿0
$151.96M
₿4.21K
$151.96M
₿4.21K
Previsão de Preço do NXM(nxm)
359 Zano  ZANO $10.2
₿0.000052
-0.12 $150.91M
₿740.27
$10.78
₿0.000052
$10.03
₿0.000050
$1.31M
₿1.57
$150.91M
$150.91M
₿740.27
Previsão de Preço do Zano(zano)
361 GMT  GMT $0.05128
₿0.0000042
3.59 $150.42M
₿8.25K
$0.05128
₿0.0000046
$0.04931
₿0.0000041
$14.25M
₿2.37K
$262.23M
₿22.95K
$150.42M
₿8.25K
Previsão de Preço do GMT(gmt)
362 XYO Network  XYO $0.01077
₿0.00000014
2.49 $150.07M
₿2.03K
$0.01081
₿0.00000015
$0.01043
₿0.00000014
$12.82M
₿32.02
$150.07M
₿2.03K
$150.07M
₿2.03K
Previsão de Preço do XYO Network(xyo)
363 Euler  EUL $7.96
₿0.000083
-0.12 $148.75M
₿1.57K
$8.12
₿0.000085
$7.85
₿0.000080
$2.68M
₿5.43
$216.39M
₿2.28K
$148.75M
₿1.57K
Previsão de Preço do Euler(eul)
364 Threshold Network  T $0.01463
₿0.00000067
0.81 $148.17M
₿6.56K
$0.01466
₿0.00000072
$0.01442
₿0.00000067
$3.74M
₿595.3
$163.18M
₿7.5K
$148.17M
₿6.56K
Previsão de Preço do Threshold Network(t)
365 WOO Network  WOO $0.07721
₿0.0000058
3.44 $147.55M
₿10.85K
$0.07719
₿0.0000061
$0.07448
₿0.0000058
$7.68M
₿352.03
$170.71M
₿13.1K
$147.55M
₿10.85K
Previsão de Preço do WOO Network(woo)
366 Drift Protocol  DRIFT $0.4853
-0.38 $147.04M
$0.4955
$0.4726
$28.28M
$485.36M
$147.04M
Previsão de Preço do Drift Protocol(drift)
367 Osmosis  OSMO $0.2005
₿0.000018
2.38 $146.72M
₿11.95K
$0.2006
₿0.000018
$0.1921
₿0.000018
$7.73M
₿374.07
$199.94M
₿18.24K
$146.72M
₿11.95K
Previsão de Preço do Osmosis(osmo)
370 UMA  UMA $1.63
₿0.000051
24.07 $142.41M
₿4.09K
$1.62
₿0.000055
$1.29
₿0.000051
$101.22M
₿193.25
$203.25M
₿6.15K
$142.41M
₿4.09K
Previsão de Preço do UMA(uma)
371 Kadena  KDA $0.4472
₿0.000017
2.53 $141.61M
₿4.76K
$0.4467
₿0.000018
$0.429
₿0.000017
$3.12M
₿157.38
$142.96M
₿17.6K
$141.61M
₿4.76K
Previsão de Preço do Kadena(kda)
372 Orca  ORCA $2.36
₿0.000044
0.64 $141.2M
₿2.23K
$2.4
₿0.000048
$2.28
₿0.000044
$13.44M
₿47.88
$176.63M
₿4.47K
$141.2M
₿2.23K
Previsão de Preço do Orca(orca)
373 STASIS EURO  EURS $1.13
₿0.000016
-0.47 $141.13M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$5.7K
₿8.53
$141.13M
₿2K
$141.13M
₿2K
375 Enjin Coin  ENJ $0.07559
₿0.0000063
1.51 $139.75M
₿9.11K
$0.07637
₿0.0000067
$0.07298
₿0.0000062
$9.08M
₿558.31
$143.73M
₿11.38K
$139.75M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
376 Kinesis Silver  KAG $36.36
₿0.00041
-0.42 $138.92M
₿1.45K
$36.81
₿0.00041
$35.64
₿0.00039
$447.31K
₿6.66
$138.92M
$138.92M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
378 Nano  XNO $1.02
₿0.000020
1.21 $135.79M
₿2.72K
$1.03
₿0.000021
$0.968
₿0.000020
$969.23K
₿53.42
$135.79M
₿2.72K
$135.79M
₿2.72K
Previsão de Preço do Nano(xno)
380 Acet Token  ACT $0.0774
₿0.00000036
15.09 $133.03M
₿787.63
$0.08311
₿0.00000041
$0.06716
₿0.00000034
$885.12K
₿3.17
$173.55M
₿810.79
$133.03M
₿787.63
Previsão de Preço do Acet Token(act)
381 World Mobile Token  WMTX $0.1795
₿0.0000056
4.32 $133.02M
₿3.15K
$0.1821
₿0.0000056
$0.1721
₿0.0000052
$9.53M
₿73.2
$359.13M
₿11.23K
$133.02M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
382 KUB Coin  KUB $1.5
₿0.000035
2.45 $132.92M
₿3.15K
$1.5
₿0.000035
$1.45
₿0.000034
$685.24K
₿2.62
$164.57M
₿3.9K
$132.92M
₿3.15K
Previsão de Preço do KUB Coin(kub)
385 Cookie DAO  COOKIE $0.2407
16.06 $131.89M
$0.2409
$0.2074
$31.7M
$240.86M
$131.89M
Previsão de Preço do Cookie DAO(cookie)
388 STP Network  AWE $0.05413
₿0.00000097
4.91 $130.3M
₿1.9K
$0.0558
₿0.0000010
$0.0511
₿0.00000097
$13.37M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
389 BOOK OF MEME  BOME $0.001886
₿0.00000018
6.01 $130.36M
₿10.32K
$0.001889
₿0.00000018
$0.001775
₿0.00000017
$36.92M
₿5.7K
$130.36M
₿12.9K
$130.36M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
391 Zignaly  ZIG $0.09171
₿0.0000014
-0.74 $129.02M
₿2.08K
$0.09652
₿0.0000015
$0.09006
₿0.0000014
$17.1M
₿151.07
$178.92M
₿2.88K
$129.02M
₿2.08K
Previsão de Preço do Zignaly(zig)
392 Diverge Loop  DLC $0.1443
₿0.0000022
-39.85 $128.5M
₿211.56
$0.24
₿0.0000022
$0.138
₿0.0000021
$147.83K
₿1.16
$144.39M
₿2.2K
$128.5M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
394 Tellor  TRB $47.51
₿0.0012
-1.37 $127.17M
₿3.12K
$49.52
₿0.0012
$46.66
₿0.0012
$81.04M
₿418.83
$131.07M
₿3.16K
$127.17M
₿3.12K
Previsão de Preço do Tellor(trb)
396 io.net  IO $0.7798
2.48 $126.86M
$0.7796
$0.7493
$19.04M
$623.68M
$126.86M
Previsão de Preço do io.net(io)
397 Sushi  SUSHI $0.6561
₿0.000022
2.65 $126.46M
₿4.28K
$0.6568
₿0.000023
$0.63
₿0.000022
$20.13M
₿600.05
$185.84M
₿5.55K
$126.46M
₿4.28K
Previsão de Preço do Sushi(sushi)
398 COTI  COTI $0.0585
₿0.0000022
1.39 $126.08M
₿3.57K
$0.05848
₿0.0000024
$0.05714
₿0.0000022
$6.01M
₿177.47
$126.08M
₿4.54K
$126.08M
₿3.57K
Previsão de Preço do COTI(coti)
399 Rollbit Coin  RLB $0.06062
₿0.0000017
0.76 $125.97M
₿4.95K
$0.06149
₿0.0000017
$0.05942
₿0.0000016
$292.26K
₿23.48
$125.98M
₿4.95K
$125.97M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
400 Ontology  ONT $0.1372
₿0.0000050
0.88 $125.47M
₿4.5K
$0.1381
₿0.0000051
$0.1345
₿0.0000048
$6.14M
₿246.99
$137.32M
₿5K
$125.47M
₿4.5K
Previsão de Preço do Ontology(ont)
405 cETH  CETH $50.93
₿0.0010
1.31 $123.53M
₿5.58K
$51.01
₿0.0010
$49.92
₿0.0010
$8.07
₿0
$123.53M
₿5.58K
$123.53M
₿5.58K
Previsão de Preço do cETH(ceth)
406 SKALE  SKL $0.02137
₿0.0000016
2.51 $123.49M
₿8.64K
$0.02138
₿0.0000017
$0.02077
₿0.0000016
$9.44M
₿644.9
$129.9M
₿8.83K
$123.49M
₿8.64K
Previsão de Preço do SKALE(skl)
410 SWFT Blockchain  SWFTC $0.01199
₿0.000000083
2.11 $119.91M
₿738.49
$0.01204
₿0.000000089
$0.01141
₿0.000000082
$2.21M
₿68.77
$119.91M
₿824.3
$119.91M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
412 Status  SNT $0.02997
₿0.00000067
1.05 $118.68M
₿2.67K
$0.03086
₿0.00000071
$0.02914
₿0.00000066
$19.32M
₿99.72
$203.92M
₿4.58K
$118.68M
₿2.67K
Previsão de Preço do Status(snt)
413 Origin Ether  OETH $2,531.79
₿0.051
1.33 $118.48M
₿2.28K
$2,536.82
₿0.051
$2,485.2
₿0.050
$136.13K
₿0.01
$118.48M
₿2.28K
$118.48M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
416 Metaplex  MPLX $0.1415
₿0.0000053
3.21 $117.04M
₿2.37K
$0.1415
₿0.0000059
$0.1371
₿0.0000050
$6.31M
₿30.64
$141.54M
₿5.34K
$117.04M
₿2.37K
Previsão de Preço do Metaplex(mplx)
417 Illuvium  ILV $12.35
₿0.0017
2.74 $116.69M
₿11.35K
$12.35
₿0.0019
$11.96
₿0.0017
$9.01M
₿361.29
$118.53M
₿17.12K
$116.69M
₿11.35K
Previsão de Preço do Illuvium(ilv)
418 Terra  LUNA $0.1692
₿0.000012
1.82 $116.38M
₿8.42K
$0.1692
₿0.000012
$0.1643
₿0.000012
$9.37M
₿673.59
$182.53M
₿13.21K
$116.38M
₿8.42K
Previsão de Preço do Terra(luna)
420 Verasity  VRA $0.001453
₿0.00000010
1.41 $116.15M
₿1.06K
$0.001475
₿0.00000011
$0.001406
₿0.00000010
$4.62M
₿220.35
$141.11M
₿10.62K
$116.15M
₿1.06K
Previsão de Preço do Verasity(vra)
421 VVS Finance  VVS $0.000002399
₿0.000000000068
2.49 $116.15M
₿3.07K
$0.000002399
₿0.000000000071
$0.00000233
₿0.000000000067
$271.87K
₿14.41
$225.93M
₿5.9K
$116.15M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
422 BORA  BORA $0.1005
₿0.0000027
17.02 $115.95M
₿2.9K
$0.1058
₿0.0000030
$0.08467
₿0.0000027
$36.14M
₿2.34
$121.28M
₿3.34K
$115.95M
₿2.9K
Previsão de Preço do BORA(bora)
424 Swipe  SXP $0.1788
₿0.0000064
2.14 $115.33M
₿3.88K
$0.179
₿0.0000067
$0.1746
₿0.0000064
$3.11M
₿255.77
$115.5M
₿3.89K
$115.33M
₿3.88K
Previsão de Preço do Swipe(sxp)
427 Constellation  DAG $0.04013
₿0.00000079
2.06 $114.77M
₿2.38K
$0.04014
₿0.00000082
$0.03767
₿0.00000076
$2.94M
₿17.72
$142.52M
₿2.82K
$114.77M
₿2.38K
Previsão de Preço do Constellation(dag)
428 Big Time  BIGTIME $0.05966
₿0.0000042
2.00 $113.88M
₿3.31K
$0.05999
₿0.0000044
$0.05803
₿0.0000042
$12.91M
₿323.18
$298.39M
₿21.24K
$113.88M
₿3.31K
Previsão de Preço do Big Time(bigtime)
429 Hiveterminal token  HIVE $0.2378
₿0.0000057
1.16 $113.83M
₿2.43K
$0.2411
₿0.0000059
$0.2335
₿0.0000056
$1.37M
₿45.32
$0
$113.83M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
430 Hivemapper  HONEY $0.02583
₿0.0000017
2.36 $113.7M
₿2.24K
$0.02584
₿0.0000018
$0.02493
₿0.0000017
$590.74K
₿26.07
$166.8M
₿10.89K
$113.7M
₿2.24K
Previsão de Preço do Hivemapper(honey)
431 Rocket Pool  RPL $5.28
₿0.00040
-0.70 $113.2M
₿8.08K
$5.36
₿0.00042
$5.2
₿0.00039
$7.2M
₿111.19
$113.2M
₿8.08K
$113.2M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
432 PayProtocol Paycoin  PCI $0.107
₿0.0000036
60.61 $113.03M
₿0
$0.1131
₿0.0000038
$0.06653
₿0.0000034
$23.25M
₿26.77
$210.02M
₿14.39K
$113.03M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
435 LCX  LCX $0.12
₿0.0000048
-4.45 $112.82M
₿3.8K
$0.1302
₿0.0000051
$0.1183
₿0.0000047
$510.56K
₿31.62
$113.9M
₿4.66K
$112.82M
₿3.8K
Previsão de Preço do LCX(lcx)
436 Metis Token  METIS $17.51
₿0.0012
2.12 $112.42M
₿6.99K
$17.72
₿0.0013
$17.01
₿0.0012
$6.26M
₿394.11
$175.07M
₿12.94K
$112.42M
₿6.99K
Previsão de Preço do Metis Token(metis)
437 Mythos  MYTH $0.1405
₿0.0000070
-4.08 $111.97M
₿0
$0.172
₿0.0000070
$0.1396
₿0.0000066
$3.3M
₿2.63
$140.6M
₿6.99K
$111.97M
₿0
Previsão de Preço do Mythos(myth)
439 ViciCoin  VCNT $19.5
₿0.00025
-0.35 $111.11M
₿678.49
$19.65
₿0.00026
$19.46
₿0.00024
$209.42K
₿9.75
$195.05M
₿2.6K
$111.11M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
442 Kamino  KMNO $0.05366
2.97 $109.52M
$0.05463
$0.05165
$9.57M
$535.87M
$109.52M
Previsão de Preço do Kamino(kmno)
443 Request  REQ $0.1473
₿0.0000022
2.06 $109.67M
₿1.76K
$0.1503
₿0.0000024
$0.1442
₿0.0000022
$3.19M
₿70.13
$147.27M
₿2.29K
$109.67M
₿1.76K
Previsão de Preço do Request(req)
446 Waves  WAVES $1.09
₿0.000044
0.55 $108.65M
₿4.45K
$1.09
₿0.000048
$1.07
₿0.000044
$10.75M
₿687.05
$108.65M
₿4.45K
$108.65M
₿4.45K
Previsão de Preço do Waves(waves)
447 Ozone Chain  OZO $0.1329
₿0.0000034
1.84 $108.57M
₿1.43K
$0.133
₿0.0000039
$0.13
₿0.0000027
$242.98K
₿3.96
$132.96M
₿3.48K
$108.57M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
449 Moonwell  WELL $0.03214
₿0.00000063
0.05 $107.68M
₿1.37K
$0.03351
₿0.00000070
$0.03161
₿0.00000062
$4.17M
₿25.25
$160.73M
₿3.14K
$107.68M
₿1.37K
Previsão de Preço do Moonwell(well)
450 SOLO Coin  SOLO $0.2694
₿0.0000019
9.02 $107.52M
₿794.54
$0.2704
₿0.0000020
$0.2471
₿0.0000019
$5.68M
₿47.05
$107.52M
₿794.54
$107.52M
₿794.54
Previsão de Preço do SOLO Coin(solo)
455 ConstitutionDAO  PEOPLE $0.0209
₿0.00000051
4.09 $105.89M
₿2.58K
$0.0209
₿0.00000053
$0.01995
₿0.00000050
$29.82M
₿537.14
$105.89M
₿2.58K
$105.89M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
457 Loopring  LRC $0.0845
₿0.0000048
1.85 $105.35M
₿6.01K
$0.08539
₿0.0000050
$0.08292
₿0.0000047
$15.34M
₿401.71
$116.16M
₿6.63K
$105.35M
₿6.01K
Previsão de Preço do Loopring(lrc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.