$3.44T
Capitalisation boursière totale
$76.11B
Volume total
BTC 61.60%     ETH 8.81%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Syscoin NEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
295 Verus Coin  VRSC $2.51
₿0.000016
-0.39 $197.67M
₿1.15K
$2.56
₿0.000017
$2.48
₿0.000014
$3.79K
₿0.22
$197.69M
₿1.39K
$197.67M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
296 Basic Attention Token  BAT $0.1322
₿0.0000044
0.02 $197.81M
₿6.64K
$0.1351
₿0.0000047
$0.1304
₿0.0000044
$9.59M
₿1.23K
$198.38M
₿6.67K
$197.81M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
299 ZKsync  ZK $0.05383
₿0.0000055
1.64 $197.2M
$0.05412
$0.05207
$19.06M
$1.13B
$197.2M
Prévision du cours de ZKsync (zk)
300 IoTeX  IOTX $0.0208
₿0.0000011
-0.25 $196.05M
₿10.65K
$0.02132
₿0.0000011
$0.02044
₿0.0000010
$6.43M
₿697.64
$196.05M
₿10.71K
$196.05M
₿10.65K
Prévision du cours de IoTeX (iotx)
301 CHEX Token  CHEX $0.1994
₿0.0000036
5.94 $194.29M
₿3.61K
$0.1974
₿0.0000036
$0.1863
₿0.0000033
$1.41M
₿29.36
$194.29M
₿3.61K
$194.29M
₿3.61K
Prévision du cours de CHEX Token (chex)
302 Gas  GAS $2.98
₿0.000093
0.92 $194.45M
₿6.04K
$2.99
₿0.000096
$2.94
₿0.000092
$3.28M
₿233.74
$194.45M
₿6.04K
$194.45M
₿6.04K
Prévision du cours de Gas (gas)
305 SwissBorg  BORG $0.1962
₿0.0000036
1.35 $192.71M
₿3.62K
$0.2025
₿0.0000038
$0.1928
₿0.0000035
$242.64K
₿25.58
$192.71M
₿3.62K
$192.71M
₿3.62K
Prévision du cours de SwissBorg (borg)
306 VeThor  VTHO $0.002122
₿0.000000056
1.20 $191.51M
₿4.2K
$0.002149
₿0.000000057
$0.002081
₿0.000000055
$2.8M
₿47.93
$191.51M
$191.51M
₿4.2K
Prévision du cours de VeThor (vtho)
307 Wrapped Beacon ETH  WBETH $2,690.92
₿0.052
0.46 $190.89M
₿3.71K
$2,716.35
₿0.053
$2,661.73
₿0.052
$2.03M
₿91.01
$190.89M
₿3.71K
$190.89M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
309 Tribe  TRIBE $0.4173
₿0.0000070
0.93 $189.86M
₿3.2K
$0.4237
₿0.0000072
$0.381
₿0.0000069
$159.21K
₿1.5
$417.27M
₿7.03K
$189.86M
₿3.2K
Prévision du cours de Tribe (tribe)
311 Nervos Network  CKB $0.00406
₿0.00000052
1.96 $189.45M
₿23.29K
$0.004092
₿0.00000054
$0.003981
₿0.00000043
$8.66M
₿4.81K
$192.53M
₿23.65K
$189.45M
₿23.29K
Prévision du cours de Nervos Network (ckb)
312 OriginTrail  TRAC $0.3728
₿0.000016
-2.06 $185.93M
₿6.61K
$0.3849
₿0.000016
$0.3633
₿0.000015
$2.77M
₿71.98
$186.1M
₿8.19K
$185.93M
₿6.61K
Prévision du cours de OriginTrail (trac)
314 ZetaChain  ZETA $0.2115
₿0.000024
2.16 $185.48M
₿5.77K
$0.2131
₿0.000026
$0.2069
₿0.000024
$9.61M
₿599.93
$443.85M
₿51.2K
$185.48M
₿5.77K
Prévision du cours de ZetaChain (zeta)
315 Celo  CELO $0.3209
₿0.000015
3.44 $183.48M
₿8.11K
$0.3202
₿0.000016
$0.3102
₿0.000015
$15.58M
₿367.79
$320.01M
₿15.2K
$183.48M
₿8.11K
Prévision du cours de Celo (celo)
316 Snek  SNEK $0.002453
₿0.000000016
-2.42 $182.86M
₿1.18K
$0.002548
₿0.000000017
$0.002425
₿0.000000015
$1.7M
₿18.49
$184.82M
₿1.22K
$182.86M
₿1.18K
Prévision du cours de Snek (snek)
317 Siacoin  SC $0.00325
₿0.00000013
0.18 $182.1M
₿7.7K
$0.003303
₿0.00000013
$0.003191
₿0.00000013
$4.97M
₿107.11
$197.1M
₿7.7K
$182.1M
₿7.7K
Prévision du cours de Siacoin (sc)
318 ICON  ICX $0.1693
₿0.0000045
11.40 $181.61M
₿4.47K
$0.1704
₿0.0000047
$0.152
₿0.0000045
$16.77M
₿69.6
$183.98M
₿4.52K
$181.61M
₿4.47K
Prévision du cours de ICON (icx)
319 ORDI  ORDI $8.62
₿0.0010
3.94 $180.25M
₿21.06K
$8.62
₿0.0010
$8.3
₿0.00098
$36.75M
₿4.63K
$180.25M
₿21.06K
$180.25M
₿21.06K
Prévision du cours de ORDI (ordi)
321 Wemix Token  WEMIX $0.4263
₿0.000028
2.45 $179.98M
₿10.28K
$0.4329
₿0.000030
$0.4096
₿0.000028
$2.54M
₿115.52
$230.97M
₿27.64K
$179.98M
₿10.28K
Prévision du cours de Wemix Token (wemix)
324 CoW Protocol  COW $0.3693
₿0.0000034
0.70 $176.6M
₿761.43
$0.3795
₿0.0000036
$0.3618
₿0.0000034
$17.19M
₿3.2
$369.33M
₿3.5K
$176.6M
₿761.43
Prévision du cours de CoW Protocol (cow)
326 yearn.finance  YFI $5,164.74
₿0.12
-0.42 $174.53M
₿3.99K
$5,253.64
₿0.12
$5,111.89
₿0.11
$11.46M
₿614.29
$189.25M
₿4.39K
$174.53M
₿3.99K
Prévision du cours de yearn.finance (yfi)
329 Stargate Finance  STG $0.1785
₿0.000010
-0.90 $173.44M
₿2.18K
$0.1817
₿0.000011
$0.1771
₿0.000010
$4.55M
₿270.9
$178.53M
₿10.68K
$173.44M
₿2.18K
Prévision du cours de Stargate Finance (stg)
332 Casper Network  CSPR $0.01313
₿0.00000051
1.79 $172.28M
₿6.18K
$0.01421
₿0.00000052
$0.0129
₿0.00000051
$5.98M
₿169.71
$178.36M
₿6.48K
$172.28M
₿6.18K
Prévision du cours de Casper Network (cspr)
333 Holo  HOT $0.0009702
₿0.000000043
2.19 $172.23M
₿7.76K
$0.0009701
₿0.000000045
$0.0009478
₿0.000000043
$5.38M
₿204.56
$172.23M
₿7.76K
$172.23M
₿7.76K
Prévision du cours de Holo (hot)
335 Echelon Prime  PRIME $2.81
₿0.00033
5.91 $171.91M
₿12.61K
$2.81
₿0.00033
$2.64
₿0.00032
$2.4M
₿124.64
$311.78M
₿37.4K
$171.91M
₿12.61K
Prévision du cours de Echelon Prime (prime)
336 Harmony  ONE $0.01168
₿0.00000039
2.25 $170.42M
₿4.84K
$0.0119
₿0.00000041
$0.01143
₿0.00000039
$9.89M
₿166.41
$170.47M
₿5.17K
$170.42M
₿4.84K
Prévision du cours de Harmony (one)
339 aelf  ELF $0.2213
₿0.0000088
-0.04 $166.98M
₿6.45K
$0.2223
₿0.0000091
$0.2203
₿0.0000088
$4.77M
₿92.01
$220.35M
₿8.83K
$166.98M
₿6.45K
Prévision du cours de aelf (elf)
340 CoinEx Token  CET $0.06208
₿0.00000055
-0.73 $165.85M
₿1.61K
$0.06267
₿0.00000055
$0.06208
₿0.00000053
$489.08K
₿1.51
$165.85M
₿112.18
$165.85M
₿1.61K
Prévision du cours de CoinEx Token (cet)
341 Polymesh  POLYX $0.1399
₿0.0000072
1.88 $163.01M
₿7.53K
$0.141
₿0.0000078
$0.137
₿0.0000071
$2.29M
₿667.48
$163.01M
₿7.53K
$163.01M
₿7.53K
Prévision du cours de Polymesh (polyx)
342 Horizen  ZEN $10.15
₿0.00016
1.37 $163.05M
₿2.44K
$10.36
₿0.00016
$9.97
₿0.00016
$9.76M
₿215.31
$163.12M
₿2.44K
$163.05M
₿2.44K
Prévision du cours de Horizen (zen)
343 GMX  GMX $15.96
₿0.00054
1.93 $162.2M
₿5.15K
$16.01
₿0.00056
$15.58
₿0.00054
$9.85M
₿345.74
$162.2M
₿5.15K
$162.2M
₿5.15K
Prévision du cours de GMX (gmx)
345 Ankr  ANKR $0.0161
₿0.00000084
0.91 $161.01M
₿8.45K
$0.0163
₿0.00000090
$0.01594
₿0.00000084
$9.44M
₿551.09
$161.01M
₿8.45K
$161.01M
₿8.45K
Prévision du cours de Ankr (ankr)
346 Mask Network  MASK $1.61
₿0.000068
-11.15 $160.88M
₿6.59K
$1.82
₿0.000071
$1.61
₿0.000068
$165.86M
₿1.02K
$160.88M
₿6.86K
$160.88M
₿6.59K
Prévision du cours de Mask Network (mask)
347 Chia  XCH $11.01
₿0.00053
-0.56 $160.55M
₿5.46K
$11.28
₿0.00054
$10.72
₿0.00052
$7.4M
₿357.21
$362.28M
₿16.65K
$160.55M
₿5.46K
Prévision du cours de Chia (xch)
348 DigiByte  DGB $0.009009
₿0.00000022
-0.63 $159.63M
₿3.85K
$0.009155
₿0.00000023
$0.008937
₿0.00000022
$2.47M
₿165.21
$159.72M
₿4.78K
$159.63M
₿3.85K
Prévision du cours de DigiByte (dgb)
349 Purr  PURR $0.264
16.29 $157.58M
$0.2649
$0.2256
$14.73M
$157.58M
$157.58M
Prévision du cours de Purr (purr)
350 crvUSD  CRVUSD $0.9995
₿0.000014
-0.01* $157.39M
₿2.1K
$0.9999
₿0.000014
$0.9993
₿0.000014
$7.17M
₿330.85
$157.39M
₿2.1K
$157.39M
₿2.1K
353 Instadapp  FLUID $3.98
₿0.000028
2.10 $156.73M
₿512.01
$3.97
₿0.000029
$3.88
₿0.000028
$902.37K
₿0.61
$397.41M
₿2.85K
$156.73M
₿512.01
Prévision du cours de Instadapp (fluid)
355 Kinesis Gold  KAU $106.81
₿0.0011
0.30 $153.27M
₿1.53K
$107.08
₿0.0011
$106.06
₿0.0010
$61.86M
₿9.1
$153.27M
$153.27M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
356 EthereumPoW  ETHW $1.41
₿0.000074
1.20 $151.57M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$9.3M
₿377.55
$151.57M
₿8.04K
$151.57M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
357 Zano  ZANO $10.18
₿0.000052
-0.07 $151.11M
₿740.27
$10.78
₿0.000052
$10.03
₿0.000050
$1.3M
₿1.57
$151.11M
$151.11M
₿740.27
Prévision du cours de Zano (zano)
359 NXM  NXM $58.6
₿0.0010
0.70 $150.55M
₿4.21K
$59.19
₿0.0010
$57.86
₿0.0010
$0
₿0
$150.55M
₿4.21K
$150.55M
₿4.21K
Prévision du cours de NXM (nxm)
360 GMT  GMT $0.05107
₿0.0000042
3.42 $149.4M
₿8.25K
$0.051
₿0.0000046
$0.04931
₿0.0000041
$14.39M
₿2.37K
$260.46M
₿22.95K
$149.4M
₿8.25K
Prévision du cours de GMT (gmt)
361 Euler  EUL $7.96
₿0.000083
-0.05 $149.24M
₿1.57K
$8.12
₿0.000085
$7.85
₿0.000080
$2.64M
₿5.43
$217.11M
₿2.28K
$149.24M
₿1.57K
Prévision du cours de Euler (eul)
362 XYO Network  XYO $0.0107
₿0.00000014
2.34 $149.09M
₿2.03K
$0.01081
₿0.00000015
$0.01043
₿0.00000014
$12.52M
₿32.02
$149.09M
₿2.03K
$149.09M
₿2.03K
Prévision du cours de XYO Network (xyo)
364 Threshold Network  T $0.01465
₿0.00000067
1.18 $148.33M
₿6.56K
$0.01466
₿0.00000072
$0.01442
₿0.00000067
$3.59M
₿595.3
$163.35M
₿7.5K
$148.33M
₿6.56K
Prévision du cours de Threshold Network (t)
365 WOO Network  WOO $0.07649
₿0.0000058
3.19 $146.15M
₿10.85K
$0.07716
₿0.0000061
$0.07413
₿0.0000058
$6.91M
₿352.03
$169.09M
₿13.1K
$146.15M
₿10.85K
Prévision du cours de WOO Network (woo)
366 Drift Protocol  DRIFT $0.4812
-0.93 $145.7M
$0.4955
$0.4726
$27.51M
$480.93M
$145.7M
Prévision du cours de Drift Protocol (drift)
368 Osmosis  OSMO $0.1971
₿0.000018
0.60 $144.01M
₿11.95K
$0.1991
₿0.000018
$0.1921
₿0.000018
$7.14M
₿374.07
$196.24M
₿18.24K
$144.01M
₿11.95K
Prévision du cours de Osmosis (osmo)
370 STASIS EURO  EURS $1.13
₿0.000016
-0.45 $140.7M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$9.83K
₿8.53
$140.7M
₿2K
$140.7M
₿2K
371 Orca  ORCA $2.35
₿0.000044
0.64 $140.64M
₿2.23K
$2.4
₿0.000048
$2.28
₿0.000044
$13.91M
₿47.88
$175.92M
₿4.47K
$140.64M
₿2.23K
Prévision du cours de Orca (orca)
372 Kadena  KDA $0.4424
₿0.000017
2.06 $140.02M
₿4.76K
$0.4465
₿0.000018
$0.429
₿0.000017
$3.03M
₿157.38
$141.36M
₿17.6K
$140.02M
₿4.76K
Prévision du cours de Kadena (kda)
373 Kinesis Silver  KAG $36.36
₿0.00041
-0.37 $138.91M
₿1.45K
$36.81
₿0.00041
$35.64
₿0.00039
$453.85K
₿6.66
$138.91M
$138.91M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
374 Enjin Coin  ENJ $0.07535
₿0.0000063
1.58 $139.27M
₿9.11K
$0.07637
₿0.0000067
$0.07298
₿0.0000062
$8.89M
₿558.31
$143.24M
₿11.38K
$139.27M
₿9.11K
Prévision du cours de Enjin Coin (enj)
377 Nano  XNO $1.02
₿0.000020
-0.52 $135.32M
₿2.72K
$1.03
₿0.000021
$0.968
₿0.000020
$959.03K
₿53.42
$135.32M
₿2.72K
$135.32M
₿2.72K
Prévision du cours de Nano (xno)
378 Zignaly  ZIG $0.09498
₿0.0000014
2.61 $134.34M
₿2.08K
$0.09652
₿0.0000015
$0.09006
₿0.0000014
$16.31M
₿151.07
$186.31M
₿2.88K
$134.34M
₿2.08K
Prévision du cours de Zignaly (zig)
381 World Mobile Token  WMTX $0.1793
₿0.0000056
4.19 $132.83M
₿3.15K
$0.1821
₿0.0000056
$0.1721
₿0.0000052
$9.21M
₿73.2
$358.62M
₿11.23K
$132.83M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
382 Acet Token  ACT $0.07755
₿0.00000036
14.83 $133.28M
₿787.63
$0.08311
₿0.00000041
$0.06687
₿0.00000034
$881.96K
₿3.17
$173.88M
₿810.79
$133.28M
₿787.63
Prévision du cours de Acet Token (act)
385 Diverge Loop  DLC $0.1469
₿0.0000022
-39.35 $130.77M
₿211.56
$0.2422
₿0.0000022
$0.138
₿0.0000021
$148.75K
₿1.16
$146.93M
₿2.2K
$130.77M
₿211.56
Prévision du cours de Diverge Loop (dlc)
386 KUB Coin  KUB $1.48
₿0.000035
1.08 $130.52M
₿3.15K
$1.48
₿0.000035
$1.45
₿0.000034
$620.55K
₿2.62
$161.59M
₿3.9K
$130.52M
₿3.15K
Prévision du cours de KUB Coin (kub)
387 STP Network  AWE $0.05455
₿0.00000097
5.90 $130.3M
₿1.9K
$0.0558
₿0.0000010
$0.0511
₿0.00000097
$17.41M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Prévision du cours de STP Network (awe)
390 BOOK OF MEME  BOME $0.001868
₿0.00000018
6.67 $128.61M
₿10.32K
$0.001867
₿0.00000018
$0.001751
₿0.00000017
$36.16M
₿5.7K
$128.61M
₿12.9K
$128.61M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
391 Cookie DAO  COOKIE $0.2352
13.50 $128.57M
$0.235
$0.2066
$28.55M
$234.8M
$128.57M
Prévision du cours de Cookie DAO (cookie)
392 UMA  UMA $1.5
₿0.000051
16.38 $128.54M
₿4.09K
$1.47
₿0.000055
$1.28
₿0.000051
$87.41M
₿193.25
$183.45M
₿6.15K
$128.54M
₿4.09K
Prévision du cours de UMA (uma)
395 Tellor  TRB $47.33
₿0.0012
-2.29 $126.66M
₿3.12K
$49.52
₿0.0012
$46.66
₿0.0012
$79.36M
₿418.83
$130.54M
₿3.16K
$126.66M
₿3.12K
Prévision du cours de Tellor (trb)
396 io.net  IO $0.7759
2.24 $125.88M
$0.7742
$0.7493
$17.88M
$618.89M
$125.88M
Prévision du cours de io.net (io)
397 Rollbit Coin  RLB $0.0607
₿0.0000017
1.09 $125.4M
₿4.95K
$0.06149
₿0.0000017
$0.05942
₿0.0000016
$288.78K
₿23.48
$125.41M
₿4.95K
$125.4M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
398 COTI  COTI $0.05805
₿0.0000022
1.05 $125.06M
₿3.57K
$0.05844
₿0.0000024
$0.05714
₿0.0000022
$6.52M
₿177.47
$125.06M
₿4.54K
$125.06M
₿3.57K
Prévision du cours de COTI (coti)
401 Sushi  SUSHI $0.6478
₿0.000022
1.53 $124.85M
₿4.28K
$0.6568
₿0.000023
$0.63
₿0.000022
$18.54M
₿600.05
$183.47M
₿5.55K
$124.85M
₿4.28K
Prévision du cours de Sushi (sushi)
402 Ontology  ONT $0.1364
₿0.0000050
0.55 $124.58M
₿4.5K
$0.1381
₿0.0000051
$0.1345
₿0.0000048
$5.83M
₿246.99
$136.35M
₿5K
$124.58M
₿4.5K
Prévision du cours de Ontology (ont)
404 SKALE  SKL $0.02131
₿0.0000016
2.50 $123.06M
₿8.64K
$0.02134
₿0.0000017
$0.02077
₿0.0000016
$9.3M
₿644.9
$129.46M
₿8.83K
$123.06M
₿8.64K
Prévision du cours de SKALE (skl)
405 cETH  CETH $50.7
₿0.0010
0.98 $122.54M
₿5.58K
$51.01
₿0.0010
$49.92
₿0.0010
$8.07
₿0
$122.54M
₿5.58K
$122.54M
₿5.58K
Prévision du cours de cETH (ceth)
409 SWFT Blockchain  SWFTC $0.0119
₿0.000000083
1.77 $118.9M
₿738.49
$0.01204
₿0.000000089
$0.01141
₿0.000000082
$2.13M
₿68.77
$118.9M
₿824.3
$118.9M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
412 Origin Ether  OETH $2,518.06
₿0.051
0.78 $117.77M
₿2.28K
$2,536.82
₿0.051
$2,485.2
₿0.050
$132.22K
₿0.01
$117.77M
₿2.28K
$117.77M
₿2.28K
Prévision du cours de Origin Ether (oeth)
413 BORA  BORA $0.1019
₿0.0000027
18.99 $117.58M
₿2.9K
$0.1058
₿0.0000030
$0.08467
₿0.0000027
$34.79M
₿2.34
$122.99M
₿3.34K
$117.58M
₿2.9K
Prévision du cours de BORA (bora)
414 Metaplex  MPLX $0.141
₿0.0000053
3.03 $116.68M
₿2.37K
$0.1415
₿0.0000059
$0.1369
₿0.0000050
$6.05M
₿30.64
$141.1M
₿5.34K
$116.68M
₿2.37K
Prévision du cours de Metaplex (mplx)
416 Status  SNT $0.02965
₿0.00000067
-0.16 $117.41M
₿2.67K
$0.03086
₿0.00000071
$0.02914
₿0.00000066
$19.02M
₿99.72
$201.74M
₿4.58K
$117.41M
₿2.67K
Prévision du cours de Status (snt)
419 Illuvium  ILV $12.23
₿0.0017
2.08 $115.56M
₿11.35K
$12.33
₿0.0019
$11.96
₿0.0017
$8.79M
₿361.29
$117.39M
₿17.12K
$115.56M
₿11.35K
Prévision du cours de Illuvium (ilv)
420 VVS Finance  VVS $0.00000238
₿0.000000000068
1.91 $115.43M
₿3.07K
$0.00000238
₿0.000000000071
$0.00000233
₿0.000000000067
$296.66K
₿14.41
$224.53M
₿5.9K
$115.43M
₿3.07K
Prévision du cours de VVS Finance (vvs)
421 Terra  LUNA $0.1679
₿0.000012
0.64 $115.37M
₿8.42K
$0.1686
₿0.000012
$0.1643
₿0.000012
$9.08M
₿673.59
$180.95M
₿13.21K
$115.37M
₿8.42K
Prévision du cours de Terra (luna)
422 PayProtocol Paycoin  PCI $0.1095
₿0.0000036
64.68 $115.35M
₿0
$0.1131
₿0.0000038
$0.0665
₿0.0000034
$1.65M
₿26.77
$214.32M
₿14.39K
$115.35M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
423 LCX  LCX $0.1223
₿0.0000048
-2.55 $115.08M
₿3.8K
$0.1302
₿0.0000051
$0.1183
₿0.0000047
$523.61K
₿31.62
$116.19M
₿4.66K
$115.08M
₿3.8K
Prévision du cours de LCX (lcx)
424 Swipe  SXP $0.1784
₿0.0000064
2.42 $115.03M
₿3.88K
$0.1789
₿0.0000067
$0.1742
₿0.0000064
$3.39M
₿255.77
$115.2M
₿3.89K
$115.03M
₿3.88K
Prévision du cours de Swipe (sxp)
427 Verasity  VRA $0.001431
₿0.00000010
-0.04 $114.35M
₿1.06K
$0.001475
₿0.00000011
$0.001406
₿0.00000010
$4.41M
₿220.35
$138.93M
₿10.62K
$114.35M
₿1.06K
Prévision du cours de Verasity (vra)
428 Constellation  DAG $0.03997
₿0.00000079
1.92 $114.15M
₿2.38K
$0.03996
₿0.00000082
$0.03767
₿0.00000076
$2.9M
₿17.72
$141.75M
₿2.82K
$114.15M
₿2.38K
Prévision du cours de Constellation (dag)
430 Big Time  BIGTIME $0.05955
₿0.0000042
2.24 $113.59M
₿3.31K
$0.05999
₿0.0000044
$0.05803
₿0.0000042
$12.5M
₿323.18
$297.63M
₿21.24K
$113.59M
₿3.31K
Prévision du cours de Big Time (bigtime)
431 Hiveterminal token  HIVE $0.2376
₿0.0000057
1.27 $113.44M
₿2.43K
$0.2411
₿0.0000059
$0.2335
₿0.0000056
$1.36M
₿45.32
$0
$113.44M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
433 Hivemapper  HONEY $0.02567
₿0.0000017
1.81 $112.63M
₿2.24K
$0.02558
₿0.0000018
$0.02493
₿0.0000017
$581.02K
₿26.07
$165.22M
₿10.89K
$112.63M
₿2.24K
Prévision du cours de Hivemapper (honey)
434 Mythos  MYTH $0.1407
₿0.0000070
-4.30 $112.09M
₿0
$0.172
₿0.0000070
$0.1396
₿0.0000066
$3.29M
₿2.63
$140.74M
₿6.99K
$112.09M
₿0
Prévision du cours de Mythos (myth)
435 Metis Token  METIS $17.39
₿0.0012
1.73 $111.66M
₿6.99K
$17.72
₿0.0013
$17.01
₿0.0012
$6.18M
₿394.11
$173.89M
₿12.94K
$111.66M
₿6.99K
Prévision du cours de Metis Token (metis)
436 Rocket Pool  RPL $5.2
₿0.00040
-2.24 $111.5M
₿8.08K
$5.36
₿0.00042
$5.2
₿0.00039
$7.34M
₿111.19
$111.5M
₿8.08K
$111.5M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
438 ViciCoin  VCNT $19.47
₿0.00025
-0.36 $111M
₿678.49
$19.65
₿0.00026
$19.46
₿0.00024
$203.03K
₿9.75
$194.86M
₿2.6K
$111M
₿678.49
Prévision du cours de ViciCoin (vcnt)
441 Request  REQ $0.1471
₿0.0000022
2.08 $109.52M
₿1.76K
$0.1503
₿0.0000024
$0.1438
₿0.0000022
$3.18M
₿70.13
$147.07M
₿2.29K
$109.52M
₿1.76K
Prévision du cours de Request (req)
444 Waves  WAVES $1.08
₿0.000044
1.15 $108.49M
₿4.45K
$1.09
₿0.000048
$1.07
₿0.000044
$11.28M
₿687.05
$108.49M
₿4.45K
$108.49M
₿4.45K
Prévision du cours de Waves (waves)
446 Ozone Chain  OZO $0.1321
₿0.0000034
1.38 $107.89M
₿1.43K
$0.1321
₿0.0000039
$0.13
₿0.0000027
$242.61K
₿3.96
$132.11M
₿3.48K
$107.89M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
447 SOLO Coin  SOLO $0.2703
₿0.0000019
9.14 $107.91M
₿794.54
$0.2703
₿0.0000020
$0.2471
₿0.0000019
$5.61M
₿47.05
$107.91M
₿794.54
$107.91M
₿794.54
Prévision du cours de SOLO Coin (solo)
448 Kamino  KMNO $0.05294
2.62 $107.9M
$0.05463
$0.05159
$9.41M
$527.94M
$107.9M
Prévision du cours de Kamino (kmno)
449 Moonwell  WELL $0.03195
₿0.00000063
-0.52 $107.56M
₿1.37K
$0.03351
₿0.00000070
$0.03161
₿0.00000062
$4.1M
₿25.25
$160.55M
₿3.14K
$107.56M
₿1.37K
Prévision du cours de Moonwell (well)
456 ConstitutionDAO  PEOPLE $0.02072
₿0.00000051
4.42 $105.01M
₿2.58K
$0.02072
₿0.00000053
$0.01984
₿0.00000050
$28.4M
₿537.14
$105.01M
₿2.58K
$105.01M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
457 Loopring  LRC $0.08412
₿0.0000048
1.37 $104.82M
₿6.01K
$0.08539
₿0.0000050
$0.08289
₿0.0000047
$14.36M
₿401.71
$115.58M
₿6.63K
$104.82M
₿6.01K
Prévision du cours de Loopring (lrc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici