Страница результатов 3 для Топ Syscoin NEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Syscoin NEVM Ecosystem

Syscoin NEVM Ecosystem (2281)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
391	Nervos Network CKB	$0.00247 ₿0.000000027	0.87	$119.1M ₿1.35K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.68M ₿52.96	$120.97M ₿1.37K	$119.1M ₿1.35K
392	Kusama KSM	$6.71 ₿0.000075	-1.46	$118.5M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.14M ₿46.48	$118.5M ₿1.34K	$118.5M ₿1.34K
393	Core CORE	$0.1122 ₿0.0000012	-3.15	$117.12M ₿1.33K	$0.1161 ₿0.0000013	$0.1125 ₿0.0000012	$5.1M ₿57.3	$235.65M ₿2.67K	$117.12M ₿1.33K
394	yearn.finance YFI	$3,317.26 ₿0.037	-0.97	$116.68M ₿1.32K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.09M ₿78.43	$121.91M ₿1.38K	$116.68M ₿1.32K
396	CoW Protocol COW	$0.2071 ₿0.0000023	-3.74	$115.34M ₿1.3K	$0.2154 ₿0.0000024	$0.2071 ₿0.0000023	$5.89M ₿66.29	$207.14M ₿2.34K	$115.34M ₿1.3K
403	Mina Protocol MINA	$0.08816 ₿0.00000099	-0.29	$112.05M ₿1.27K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.26M ₿85.9	$112.05M ₿1.27K	$112.05M ₿1.27K
404	KUB Coin KUB	$1.24 ₿0.000014	-1.03	$110.47M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$254.73K ₿2.9	$136.77M ₿1.54K	$110.47M ₿1.25K
407	Ravencoin RVN	$0.006797 ₿0.000000076	-0.54	$109.29M ₿1.24K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.98M ₿44.87	$109.29M ₿1.24K	$109.29M ₿1.24K
410	Open Campus EDU	$0.1325 ₿0.0000014	-15.95	$108.7M ₿1.22K	$0.1577 ₿0.0000017	$0.1308 ₿0.0000014	$6.13M ₿64.23	$132.26M ₿1.48K	$108.7M ₿1.22K
411	AIOZ Network AIOZ	$0.08848 ₿0.00000099	-0.21	$108.62M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.22M ₿35.99	$109.04M ₿1.23K	$108.62M ₿1.23K
414	0x ZRX	$0.1263 ₿0.0000014	-2.91	$107.44M ₿1.22K	$0.1331 ₿0.0000014	$0.1264 ₿0.0000014	$10.34M ₿116.3	$126.64M ₿1.43K	$107.44M ₿1.22K
417	Ronin RON	$0.1458 ₿0.0000016	-7.74	$106.33M ₿1.21K	$0.1589 ₿0.0000017	$0.1456 ₿0.0000016	$6.24M ₿71.28	$145.85M ₿1.65K	$106.33M ₿1.21K
418	Velo VELO	$0.006004 ₿0.000000068	1.79	$105.6M ₿1.2K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.72M ₿63.85	$144.29M ₿1.63K	$105.6M ₿1.2K
419	STP Network AWE	$0.05403 ₿0.00000061	-0.95	$105.17M ₿1.19K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$3.14M ₿31.7	$105.17M ₿1.19K	$105.17M ₿1.19K
420	DigiByte DGB	$0.00577 ₿0.000000065	-4.13	$104.57M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.52M ₿28.52	$104.6M ₿1.18K	$104.57M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000583 ₿0.0000000000000065	-2.77	$104.07M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.14M ₿35.3	$245M ₿2.77K	$104.07M ₿1.18K
422	Turbo TURBO	$0.001503 ₿0.000000017	-2.49	$103.94M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.24M ₿103.64	$103.94M ₿1.17K	$103.94M ₿1.17K
426	Threshold Network T	$0.009125 ₿0.00000010	-1.38	$101.8M ₿1.15K	$0.009387 ₿0.00000010	$0.00913 ₿0.00000010	$2.05M ₿23.24	$101.8M ₿1.15K	$101.8M ₿1.15K
438	Arkham ARKM	$0.1744 ₿0.0000019	-2.52	$99.05M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$19.99M ₿227.79	$174.23M ₿1.97K	$99.05M ₿1.12K
439	DUSK Network DUSK	$0.1991 ₿0.0000022	33.57	$98.9M ₿1.1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$89.8M ₿973.49	$98.9M ₿1.1K	$98.9M ₿1.1K
443	Zilliqa ZIL	$0.004951 ₿0.000000055	-0.06	$97.61M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.34M ₿82.81	$100.99M ₿1.14K	$97.61M ₿1.1K
445	Mog Coin MOG	$0.0000002471 ₿0.0000000000027	-2.58	$96.67M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002468 ₿0.0000000000027	$3.68M ₿41.89	$96.67M ₿1.09K	$96.67M ₿1.09K
452	Astar ASTR	$0.01091 ₿0.00000012	5.98	$93.14M ₿1.04K	$0.01091 ₿0.00000012	$0.01016 ₿0.00000011	$3.07M ₿31.94	$94.14M ₿1.06K	$93.14M ₿1.04K
453	Drift Protocol DRIFT	$0.168 ₿0.0000018	8.81	$92.72M ₿1.05K	$0.1676 ₿0.0000018	$0.1534 ₿0.0000017	$7.79M ₿80.49	$166.78M ₿1.88K	$92.72M ₿1.05K
456	Nano XNO	$0.6881 ₿0.0000077	-1.29	$91.8M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.54M ₿17.81	$91.8M ₿1.03K	$91.8M ₿1.03K
457	ZetaChain ZETA	$0.07535 ₿0.00000084	5.11	$91.7M ₿1.03K	$0.07563 ₿0.00000085	$0.07106 ₿0.00000079	$4.98M ₿55.21	$158.1M ₿1.78K	$91.7M ₿1.03K
468	Venus XVS	$5.31 ₿0.000059	0.41	$89.06M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.13M ₿35.16	$158.08M ₿1.78K	$89.06M ₿1K
469	Frax Share FRAX	$0.954 ₿0.000010	2.85	$88.85M ₿1.01K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.1M ₿204.96	$95.7M ₿1.09K	$88.85M ₿1.01K
472	Axelar AXL	$0.07875 ₿0.00000090	16.12	$87.35M ₿1K	$0.08078 ₿0.00000091	$0.06747 ₿0.00000075	$21.2M ₿225.31	$96.84M ₿1.11K	$87.35M ₿1K
474	Proton XPR	$0.00308 ₿0.000000034	-1.03	$87.56M ₿986.01	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$972.48K ₿10.98	$96.75M ₿1.09K	$87.56M ₿986.01
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.07979 ₿0.00000089	-1.17	$86.47M ₿973.92	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.36M ₿26.74	$86.47M ₿973.92	$86.47M ₿973.92
479	Shuffle SHFL	$0.2323 ₿0.0000026	-4.59	$86.07M ₿971.24	$0.2434 ₿0.0000027	$0.2323 ₿0.0000026	$316.71K ₿3.57	$220.05M ₿2.48K	$86.07M ₿971.24
481	Siacoin SC	$0.001512 ₿0.000000017	-0.39	$84.83M ₿959.93	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.69M ₿41.5	$94.2M ₿1.07K	$84.83M ₿959.93
482	ORDI ORDI	$4.02 ₿0.000045	-0.67	$84.5M ₿954.94	$4.1 ₿0.000045	$4 ₿0.000044	$10.38M ₿130.26	$84.5M ₿954.94	$84.5M ₿954.94
486	Holo HOT	$0.0004716 ₿0.0000000053	-1.48	$84M ₿947.01	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.78M ₿31.22	$84M ₿947.01	$84M ₿947.01
487	Pirate Chain ARRR	$0.4245 ₿0.0000047	0.25	$83.35M ₿938.39	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$466.21K ₿5.27	$84.96M ₿956.5	$83.35M ₿938.39
488	PayProtocol Paycoin PCI	$0.08063 ₿0.00000090	-5.72	$83.05M ₿929.96	$0.09103 ₿0.0000010	$0.08013 ₿0.00000090	$2.59M ₿29.03	$154.32M ₿1.73K	$83.05M ₿929.96
489	Blur BLUR	$0.03038 ₿0.00000034	-3.82	$82.19M ₿931.13	$0.03159 ₿0.00000035	$0.03036 ₿0.00000034	$7.27M ₿62.13	$91.15M ₿1.03K	$82.19M ₿931.13
490	ViciCoin VCNT	$17.01 ₿0.00019	-0.16	$81.96M ₿926.22	$17.1 ₿0.00019	$16.98 ₿0.00018	$53.9K ₿0.61	$169.9M ₿1.92K	$81.96M ₿926.22
491	Sushi SUSHI	$0.2986 ₿0.0000033	-1.99	$81.77M ₿924.06	$0.3057 ₿0.0000034	$0.2986 ₿0.0000033	$6.19M ₿70.2	$86.16M ₿973.69	$81.77M ₿924.06
494	MANTRA DAO OM	$0.06745 ₿0.00000076	0.99	$79.57M ₿898.81	$0.06779 ₿0.00000076	$0.06653 ₿0.00000074	$19.76M ₿224.06	$118.17M ₿1.34K	$79.57M ₿898.81
495	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.58	$79.57M ₿898.95	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$124.33K ₿1.42	$173.41M ₿1.96K	$79.57M ₿898.95
496	cat in a dogs world MEW	$0.0008946 ₿0.000000010	-2.39	$79.5M ₿897.87	$0.0009241 ₿0.000000010	$0.0008935 ₿0.000000010	$8.99M ₿101.58	$79.5M ₿897.87	$79.5M ₿897.87
498	Request REQ	$0.1062 ₿0.0000011	0.25	$79.13M ₿892.24	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.06M ₿12.5	$106.26M ₿1.2K	$79.13M ₿892.24
499	cETH CETH	$59.04 ₿0.00066	-0.55	$79.03M ₿890.56	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$79.03M ₿890.56	$79.03M ₿890.56
508	aelf ELF	$0.09408 ₿0.0000010	-0.80	$76.81M ₿866.5	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$958.71K ₿10.24	$93.74M ₿1.06K	$76.81M ₿866.5
509	VeThor VTHO	$0.0007856 ₿0.0000000088	0.69	$76.64M ₿867.33	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.2M ₿13.42	$76.65M ₿867.49	$76.64M ₿867.33
516	Venom VENOM	$0.03541 ₿0.00000040	-1.92	$75.51M ₿853.92	$0.03629 ₿0.00000040	$0.03545 ₿0.00000039	$2.51M ₿29.41	$259.87M ₿2.94K	$75.51M ₿853.92
517	XYO Network XYO	$0.005411 ₿0.000000061	-2.21	$75.4M ₿851.11	$0.005547 ₿0.000000061	$0.00541 ₿0.000000060	$4.05M ₿44.82	$75.4M ₿851.11	$75.4M ₿851.11
518	Popcat POPCAT	$0.0765 ₿0.00000086	-3.06	$75.21M ₿847.74	$0.07891 ₿0.00000088	$0.07648 ₿0.00000086	$8M ₿89.47	$75.21M ₿847.74	$75.21M ₿847.74
520	CoinEx Token CET	$0.02922 ₿0.00000033	1.01	$75.05M ₿847.78	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.31K ₿0.72	$75.05M ₿847.78	$75.05M ₿847.78
525	GMX GMX	$7.18 ₿0.000081	-2.04	$74.51M ₿842.81	$7.33 ₿0.000081	$7.18 ₿0.000080	$3.23M ₿34.76	$74.51M ₿842.81	$74.51M ₿842.81
526	Verus Coin VRSC	$0.8909 ₿0.000010	-6.58	$74.05M ₿836.48	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$382.55 ₿0	$74.05M ₿836.49	$74.05M ₿836.48
527	Numeraire NMR	$9.23 ₿0.00010	-2.30	$74.01M ₿836.55	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.07M ₿68.47	$98.41M ₿1.11K	$74.01M ₿836.55
531	IoTeX IOTX	$0.007731 ₿0.000000087	-2.36	$73.08M ₿826.18	$0.007933 ₿0.000000088	$0.007731 ₿0.000000087	$1.52M ₿17.27	$73.08M ₿826.18	$73.08M ₿826.18
537	Puff The Dragon PUFF	$0.08006 ₿0.00000090	0.06	$71.13M ₿802.29	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.08K ₿0.34	$71.13M ₿802.29	$71.13M ₿802.29
538	Non-Playable Coin NPC	$0.008757 ₿0.000000099	-3.65	$70.5M ₿797.35	$0.009131 ₿0.00000010	$0.008757 ₿0.000000098	$3.11M ₿34.16	$70.5M ₿797.35	$70.5M ₿797.35
540	Decentralized Social DESO	$6.55 ₿0.000073	-0.48	$68.95M ₿779.29	$6.59 ₿0.000074	$6.43 ₿0.000072	$42.54K ₿0.48	$70.76M ₿799.73	$68.95M ₿779.29
541	Celo CELO	$0.1162 ₿0.0000013	-0.92	$68.86M ₿774.45	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.41M ₿75.21	$116.28M ₿1.31K	$68.86M ₿774.45
549	Polymesh POLYX	$0.05469 ₿0.00000062	-2.36	$67.8M ₿770.31	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.06M ₿12.16	$67.8M ₿770.31	$67.8M ₿770.31
550	Geodnet GEOD	$0.1547 ₿0.0000017	-0.92	$67.97M ₿768.47	$0.1564 ₿0.0000017	$0.1546 ₿0.0000017	$191.93K ₿2.19	$151.29M ₿1.71K	$67.97M ₿768.47
554	Orca ORCA	$1.11 ₿0.000012	4.42	$66.62M ₿748.34	$1.15 ₿0.000012	$1.05 ₿0.000011	$12.77M ₿131.7	$83.06M ₿932.98	$66.62M ₿748.34
560	Waves WAVES	$0.6532 ₿0.0000073	-2.83	$65.35M ₿737.32	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.44M ₿49.61	$65.35M ₿737.32	$65.35M ₿737.32
565	Memecoin MEME	$0.001042 ₿0.000000011	-2.48	$64.67M ₿736.04	$0.001081 ₿0.000000012	$0.001043 ₿0.000000011	$8.63M ₿95.23	$72.05M ₿820.06	$64.67M ₿736.04
567	Zignaly ZIG	$0.04552 ₿0.00000051	0.87	$64.16M ₿723.81	$0.04592 ₿0.00000051	$0.04498 ₿0.00000050	$656.91K ₿7.24	$88.98M ₿1K	$64.16M ₿723.81
568	Omni Network [Old] OMNI	$1.3 ₿0.000013	4.81	$63.7M ₿712.02	$1.25 ₿0.000014	$1.21 ₿0.000013	$20.33K ₿0.11	$124.63M ₿1.39K	$63.7M ₿712.02
571	Stargate Finance STG	$0.1688 ₿0.0000019	-12.55	$62.89M ₿731.57	$0.1932 ₿0.0000021	$0.1673 ₿0.0000018	$11.71M ₿138.54	$106.63M ₿1.24K	$62.89M ₿731.57
573	Compound Wrapped BTC CWBTC	$1,780.05 ₿0.020	-0.93	$62.87M ₿709	$1,798.19 ₿0.020	$1,778.56 ₿0.020	$0 ₿0	$62.87M ₿709	$62.87M ₿709
574	AltLayer ALT	$0.01208 ₿0.00000013	2.72	$62.74M ₿708.49	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$13.49M ₿151	$120.66M ₿1.36K	$62.74M ₿708.49
575	UMA UMA	$0.6986 ₿0.0000079	-1.17	$62.64M ₿709.01	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.49M ₿38.13	$89.13M ₿1.01K	$62.64M ₿709.01
578	Ankr ANKR	$0.006249 ₿0.000000070	-1.94	$62.39M ₿702.55	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.73M ₿75.38	$62.39M ₿702.55	$62.39M ₿702.55
579	Casper Network CSPR	$0.004503 ₿0.000000050	-3.00	$62.26M ₿701.31	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.54M ₿17.17	$64.45M ₿726.06	$62.26M ₿701.31
581	Mask Network MASK	$0.6185 ₿0.0000069	-1.57	$61.88M ₿699.01	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.61M ₿84.88	$61.88M ₿699.01	$61.88M ₿699.01
582	SKALE SKL	$0.01018 ₿0.00000011	-2.89	$61.81M ₿699.63	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.98M ₿43.75	$61.95M ₿701.25	$61.81M ₿699.63
588	CHEX Token CHEX	$0.06095 ₿0.00000068	1.36	$60.86M ₿686.39	$0.06095 ₿0.00000068	$0.05918 ₿0.00000066	$501.11K ₿5.61	$60.86M ₿686.39	$60.86M ₿686.39
589	Loopring LRC	$0.04865 ₿0.00000054	-0.55	$60.57M ₿681.79	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.79M ₿41.6	$66.78M ₿751.76	$60.57M ₿681.79
590	Victoria VR VR	$0.003598 ₿0.000000040	-0.08	$60.45M ₿681.94	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$721.4K ₿8.22	$60.45M ₿681.94	$60.45M ₿681.94
591	SSV Network SSV	$4.1 ₿0.000046	-2.07	$60.27M ₿683.22	$4.26 ₿0.000047	$4.08 ₿0.000045	$12.31M ₿140.39	$60.27M ₿683.22	$60.27M ₿683.22
592	Alchemy Pay ACH	$0.01224 ₿0.00000013	-2.00	$60.31M ₿680.47	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.34M ₿194.73	$122M ₿1.38K	$60.31M ₿680.47
593	ICON ICX	$0.05507 ₿0.00000062	-0.78	$59.98M ₿677.77	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.42M ₿16.07	$60.81M ₿687.13	$59.98M ₿677.77
596	Chia XCH	$4.09 ₿0.000046	-1.90	$59.72M ₿675.68	$4.35 ₿0.000048	$4.08 ₿0.000046	$2.66M ₿40.83	$134.76M ₿1.53K	$59.72M ₿675.68
597	USDX USDX	$0.5356 ₿0.0000060	-1.32	$59.83M ₿675.32	$0.5441 ₿0.0000060	$0.5356 ₿0.0000060	$1.18K ₿0.01	$59.83M ₿675.32	$59.83M ₿675.32
605	Biconomy BICO	$0.03843 ₿0.00000043	-2.30	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.32M ₿38.4	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4145 ₿0.0000046	2.43	$58.24M ₿657.75	$0.4197 ₿0.0000047	$0.4038 ₿0.0000045	$16.87M ₿199.37	$66.18M ₿747.42	$58.24M ₿657.75
608	Ardor ARDR	$0.05774 ₿0.00000065	-0.44	$57.8M ₿650.58	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.61M ₿14.54	$57.8M ₿650.58	$57.8M ₿650.58
609	Pundi X PUNDIX	$0.2232 ₿0.0000025	0.90	$57.67M ₿652.57	$0.224 ₿0.0000025	$0.2196 ₿0.0000024	$1.77M ₿18.35	$57.67M ₿652.57	$57.67M ₿652.57
611	Swell Ethereum SWETH	$3,264.28 ₿0.036	-0.62	$57.11M ₿643.57	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$42.75K ₿0.48	$57.11M ₿643.57	$57.11M ₿643.57
614	Enjin Coin ENJ	$0.02947 ₿0.00000033	-3.15	$56.94M ₿643.43	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.56M ₿41.11	$57.96M ₿654.98	$56.94M ₿643.43
616	SECRET SCRT	$0.1703 ₿0.0000019	1.92	$56.21M ₿639.66	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.18M ₿104.13	$58.76M ₿668.66	$56.21M ₿639.66
619	Status SNT	$0.01411 ₿0.00000015	-0.34	$55.91M ₿632.23	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$1.1M ₿12.15	$96.06M ₿1.09K	$55.91M ₿632.23
621	SOLO Coin SOLO	$0.1403 ₿0.0000015	0.20	$55.82M ₿615.16	$0.1436 ₿0.0000015	$0.1362 ₿0.0000015	$1.44M ₿11.94	$55.82M ₿615.16	$55.82M ₿615.16
624	Magic Internet Money MIM	$0.9983 ₿0.000011	0.06	$55.52M ₿625.93	$1 ₿0.000011	$0.9968 ₿0.000011	$15.32K ₿0.17	$174.61M ₿1.97K	$55.52M ₿625.93
629	Notcoin NOT	$0.0005575 ₿0.0000000062	-1.34	$55.21M ₿624.99	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.21M ₿89.54	$56.89M ₿643.99	$55.21M ₿624.99
630	Ontology ONT	$0.05889 ₿0.00000066	1.30	$55.2M ₿624.45	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.39M ₿49.43	$59.09M ₿668.38	$55.2M ₿624.45
631	BORA BORA	$0.04772 ₿0.00000054	-7.46	$55.13M ₿627.08	$0.05278 ₿0.00000059	$0.04771 ₿0.00000053	$5.04M ₿57.04	$57.67M ₿655.91	$55.13M ₿627.08
633	Tellor TRB	$19.93 ₿0.00022	-0.74	$54.85M ₿620.05	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.7M ₿78.91	$56.28M ₿636.2	$54.85M ₿620.05
634	Illuvium ILV	$5.76 ₿0.000065	-2.95	$54.62M ₿617.83	$5.93 ₿0.000066	$5.75 ₿0.000064	$5.07M ₿56.39	$55.26M ₿625.14	$54.62M ₿617.83
635	Snek SNEK	$0.0007335 ₿0.0000000083	-0.45	$54.79M ₿622.11	$0.0007532 ₿0.0000000084	$0.0007329 ₿0.0000000082	$2.15M ₿23.65	$55.16M ₿626.24	$54.79M ₿622.11
636	Binance USD BUSD	$0.9983 ₿0.000011	-0.12	$54.53M ₿615.41	$1 ₿0.000011	$0.9951 ₿0.000011	$4.1M ₿46.69	$54.53M ₿615.41	$54.53M ₿615.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}