Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$134.02B
Общий объем
BTC 59.81%     ETH 7.89%
Доминирование

Страница результатов 3 для Топ Syscoin NEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
274 Celo  CELO $0.311
₿0.000015
-7.38 $176.86M
₿8.11K
$0.3408
₿0.000016
$0.311
₿0.000015
$28.55M
₿367.79
$311.39M
₿15.2K
$176.86M
₿8.11K
Прогноз цены на Celo(celo)
275 Livepeer  LPT $4.47
₿0.00022
-8.29 $176.07M
₿7.03K
$4.89
₿0.00024
$4.47
₿0.00022
$27.7M
₿341.58
$176.07M
₿7.03K
$176.07M
₿7.03K
Прогноз цены на Livepeer(lpt)
276 Osmosis  OSMO $0.2427
₿0.000018
-5.89 $174.62M
₿11.95K
$0.2629
₿0.000018
$0.2427
₿0.000018
$11.94M
₿374.07
$242.16M
₿18.24K
$174.62M
₿11.95K
Прогноз цены на Osmosis(osmo)
277 Staked Frax Ether  SFRXETH $1,997.83
₿0.054
-6.23 $171.58M
₿8.67K
$2,138.35
₿0.055
$1,997.29
₿0.054
$368.96K
₿11.36
$171.58M
₿8.67K
$171.58M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
279 Oasis Network  ROSE $0.02516
₿0.0000017
-13.74 $169.4M
₿12.02K
$0.02931
₿0.0000018
$0.02515
₿0.0000017
$17.37M
₿495.64
$251.71M
₿17.86K
$169.4M
₿12.02K
Прогноз цены на Oasis Network(rose)
281 BENQI Liquid Staked AVAX  SAVAX $21.43
₿0.00077
-8.92 $165.67M
₿5.14K
$23.7
₿0.00078
$21.39
₿0.00076
$1.73M
₿25.86
$165.67M
₿5.14K
$165.67M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
282 OriginTrail  TRAC $0.3303
₿0.000016
-9.59 $164.95M
₿6.61K
$0.3667
₿0.000016
$0.3254
₿0.000015
$2.82M
₿71.98
$165.19M
₿8.19K
$164.95M
₿6.61K
Прогноз цены на OriginTrail(trac)
283 Ankr  ANKR $0.01638
₿0.00000084
-9.07 $163.89M
₿8.45K
$0.01813
₿0.00000090
$0.01632
₿0.00000084
$31.83M
₿551.09
$163.89M
₿8.45K
$163.89M
₿8.45K
Прогноз цены на Ankr(ankr)
284 Frax Share  FXS $1.84
₿0.000097
-6.18 $163.68M
₿7.69K
$1.96
₿0.00010
$1.83
₿0.000096
$20.01M
₿340.69
$183.43M
₿9.72K
$163.68M
₿7.69K
Прогноз цены на Frax Share(fxs)
285 Holo  HOT $0.0009164
₿0.000000043
-10.94 $162.78M
₿7.76K
$0.001031
₿0.000000045
$0.0009149
₿0.000000043
$13.69M
₿204.56
$162.78M
₿7.76K
$162.78M
₿7.76K
Прогноз цены на Holo(hot)
286 CoinEx Token  CET $0.06043
₿0.00000055
-3.37 $162.87M
₿1.61K
$0.06267
₿0.00000055
$0.06025
₿0.00000053
$147.89K
₿1.51
$162.87M
₿112.18
$162.87M
₿1.61K
Прогноз цены на CoinEx Token(cet)
287 Chia  XCH $11.11
₿0.00053
-1.79 $161.18M
₿5.46K
$11.83
₿0.00054
$11.02
₿0.00052
$14.72M
₿357.21
$365.15M
₿16.65K
$161.18M
₿5.46K
Прогноз цены на Chia(xch)
288 Instadapp  FLUID $4.09
₿0.000028
-12.46 $161.51M
₿512.01
$4.67
₿0.000029
$4.06
₿0.000028
$15.85M
₿0.61
$409.55M
₿2.85K
$161.51M
₿512.01
Прогноз цены на Instadapp(fluid)
290 Convex Finance  CVX $1.97
₿0.000052
-9.26 $161.23M
₿4.28K
$2.28
₿0.000054
$1.97
₿0.000051
$23.96M
₿69.57
$196.37M
₿5.2K
$161.23M
₿4.28K
Прогноз цены на Convex Finance(cvx)
291 IoTeX  IOTX $0.01708
₿0.0000011
-10.03 $161.33M
₿10.65K
$0.01912
₿0.0000011
$0.01707
₿0.0000010
$15M
₿697.64
$161.33M
₿10.71K
$161.33M
₿10.65K
Прогноз цены на IoTeX(iotx)
292 Siacoin  SC $0.002843
₿0.00000013
-6.95 $159.29M
₿7.7K
$0.003068
₿0.00000013
$0.002838
₿0.00000013
$21.88M
₿107.11
$170.47M
₿7.7K
$159.29M
₿7.7K
Прогноз цены на Siacoin(sc)
293 Popcat  POPCAT $0.1617
₿0.0000031
-15.76 $158.24M
₿3.11K
$0.1928
₿0.0000035
$0.1614
₿0.0000031
$66.13M
₿192.09
$158.24M
₿3.11K
$158.24M
₿3.11K
Прогноз цены на Popcat(popcat)
294 Sun Token  SUN $0.01614
₿0.00000022
-2.34 $158.74M
₿2.18K
$0.01678
₿0.00000022
$0.01614
₿0.00000021
$39.93M
₿387.46
$321.24M
₿4.41K
$158.74M
₿2.18K
Прогноз цены на Sun Token(sun)
296 EURC  EURC $1.09
₿0.000015
0.58 $156.36M
₿765.5
$1.09
₿0.000015
$1.08
₿0.000015
$75.24M
₿24.04
$156.36M
₿765.5
$156.36M
₿765.5
Прогноз цены на EURC(eurc)
297 yearn.finance  YFI $4,598.4
₿0.12
-5.82 $155.71M
₿3.99K
$4,958.95
₿0.12
$4,602.05
₿0.11
$30.63M
₿614.29
$168.97M
₿4.39K
$155.71M
₿3.99K
Прогноз цены на yearn.finance(yfi)
298 Ravencoin  RVN $0.01037
₿0.00000056
-7.75 $155.61M
₿7.79K
$0.0114
₿0.00000061
$0.01034
₿0.00000056
$10.85M
₿662.65
$155.61M
₿11.92K
$155.61M
₿7.79K
Прогноз цены на Ravencoin(rvn)
301 Rollbit Coin  RLB $0.07005
₿0.0000017
-4.68 $151.96M
₿4.95K
$0.07426
₿0.0000017
$0.07014
₿0.0000016
$774.34K
₿23.48
$151.97M
₿4.95K
$151.96M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
302 Tribe  TRIBE $0.3363
₿0.0000070
-0.45 $153.04M
₿3.2K
$0.3416
₿0.0000072
$0.3312
₿0.0000069
$66.2K
₿1.5
$336.35M
₿7.03K
$153.04M
₿3.2K
Прогноз цены на Tribe(tribe)
303 Dog (Bitcoin)  DOG $0.001517
-7.94 $151.74M
$0.001653
$0.001509
$12.38M
$151.74M
$151.74M
Прогноз цены на Dog (Bitcoin)(dog)
304 Drift Protocol  DRIFT $0.5115
-10.38 $149.81M
$0.5725
$0.5105
$28.93M
$511.1M
$149.81M
Прогноз цены на Drift Protocol(drift)
307 DigiByte  DGB $0.008459
₿0.00000022
0.33 $148.94M
₿3.85K
$0.009108
₿0.00000023
$0.008318
₿0.00000022
$7.86M
₿165.21
$148.97M
₿4.78K
$148.94M
₿3.85K
Прогноз цены на DigiByte(dgb)
308 Polymesh  POLYX $0.1284
₿0.0000072
-8.77 $147.49M
₿7.53K
$0.1409
₿0.0000078
$0.1284
₿0.0000071
$3.39M
₿667.48
$147.49M
₿7.53K
$147.49M
₿7.53K
Прогноз цены на Polymesh(polyx)
309 Harmony  ONE $0.01016
₿0.00000039
-7.66 $147.49M
₿4.84K
$0.0112
₿0.00000041
$0.01016
₿0.00000039
$19.12M
₿166.41
$148M
₿5.17K
$147.49M
₿4.84K
Прогноз цены на Harmony(one)
311 Kinesis Gold  KAU $101.37
₿0.0011
1.26 $145.47M
₿1.53K
$101.38
₿0.0011
$100.1
₿0.0010
$33.82M
₿9.1
$145.47M
$145.47M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
312 ORDI  ORDI $6.87
₿0.0010
-15.77 $144.13M
₿21.06K
$8.18
₿0.0010
$6.83
₿0.00098
$95.26M
₿4.63K
$144.13M
₿21.06K
$144.13M
₿21.06K
Прогноз цены на ORDI(ordi)
313 Mog Coin  MOG $0.0000003663
₿0.0000000000085
-15.65 $143.45M
₿3.35K
$0.0000004346
₿0.0000000000088
$0.0000003668
₿0.0000000000081
$15.28M
₿80.89
$143.45M
₿3.35K
$143.45M
₿3.35K
Прогноз цены на Mog Coin(mog)
314 Threshold Network  T $0.01417
₿0.00000067
-8.35 $143.51M
₿6.56K
$0.01552
₿0.00000072
$0.01414
₿0.00000067
$9.35M
₿595.3
$158.07M
₿7.5K
$143.51M
₿6.56K
Прогноз цены на Threshold Network(t)
317 Gigachad  GIGA $0.01472
₿0.000000018
-20.03 $141.12M
₿172.88
$0.01846
₿0.000000022
$0.01441
₿0.000000016
$10.32M
₿3.62
$141.12M
₿172.88
$141.12M
₿172.88
Прогноз цены на Gigachad(giga)
318 APF coin  APFC $0.827
₿0.0000060
-19.84 $140.72M
₿124.15
$1.04
₿0.0000061
$0.7139
₿0.0000059
$2.48M
₿8.9
$206.62M
₿1.51K
$140.72M
₿124.15
Прогноз цены на APF coin(apfc)
319 Metaplex  MPLX $0.1789
₿0.0000053
-7.48 $139.83M
₿2.37K
$0.2052
₿0.0000059
$0.1787
₿0.0000050
$7.53M
₿30.64
$178.81M
₿5.34K
$139.83M
₿2.37K
Прогноз цены на Metaplex(mplx)
321 Constellation  DAG $0.03907
₿0.00000079
-10.29 $138.71M
₿2.38K
$0.04364
₿0.00000082
$0.03906
₿0.00000076
$2.72M
₿17.72
$138.71M
₿2.82K
$138.71M
₿2.38K
Прогноз цены на Constellation(dag)
324 Hivemapper  HONEY $0.03292
₿0.0000017
-6.06 $136.19M
₿2.24K
$0.03667
₿0.0000018
$0.0329
₿0.0000017
$655.76K
₿26.07
$211.67M
₿10.89K
$136.19M
₿2.24K
Прогноз цены на Hivemapper(honey)
325 KUB Coin  KUB $1.53
₿0.000035
-3.94 $135.64M
₿3.15K
$1.59
₿0.000035
$1.53
₿0.000034
$201.76K
₿2.62
$167.93M
₿3.9K
$135.64M
₿3.15K
Прогноз цены на KUB Coin(kub)
327 NEM  XEM $0.01504
₿0.00000068
-5.49 $135.33M
₿6.15K
$0.01623
₿0.00000071
$0.01497
₿0.00000067
$21.12M
₿97.18
$135.33M
₿6.15K
$135.33M
₿6.15K
Прогноз цены на NEM(xem)
328 Acet Token  ACT $0.07978
₿0.00000036
-1.47 $135.72M
₿787.63
$0.08165
₿0.00000041
$0.07726
₿0.00000034
$393.62K
₿3.17
$177.07M
₿810.79
$135.72M
₿787.63
Прогноз цены на Acet Token(act)
331 Wrapped Beacon ETH  WBETH $1,901.82
₿0.052
-6.48 $134.91M
₿3.71K
$2,064.39
₿0.053
$1,905.5
₿0.052
$4.81M
₿91.01
$134.91M
₿3.71K
$134.91M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
333 STASIS EURO  EURS $1.08
₿0.000016
-0.34 $134.03M
₿2K
$1.09
₿0.000016
$1.08
₿0.000015
$234.41K
₿8.53
$134.03M
₿2K
$134.03M
₿2K
334 LCX  LCX $0.142
₿0.0000048
-4.18 $133.57M
₿3.8K
$0.1512
₿0.0000051
$0.1412
₿0.0000047
$557.97K
₿31.62
$134.85M
₿4.66K
$133.57M
₿3.8K
Прогноз цены на LCX(lcx)
335 EthereumPoW  ETHW $1.23
₿0.000074
-10.46 $133.07M
₿8.04K
$1.38
₿0.000079
$1.23
₿0.000074
$9.87M
₿377.55
$133.07M
₿8.04K
$133.07M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
336 Enjin Coin  ENJ $0.07285
₿0.0000063
-10.71 $132.91M
₿9.11K
$0.08185
₿0.0000067
$0.07267
₿0.0000062
$19.05M
₿558.31
$137.24M
₿11.38K
$132.91M
₿9.11K
Прогноз цены на Enjin Coin(enj)
337 Gas  GAS $2.03
₿0.000093
-17.47 $132.42M
₿6.04K
$2.47
₿0.000096
$2.01
₿0.000092
$26.23M
₿233.74
$132.42M
₿6.04K
$132.42M
₿6.04K
Прогноз цены на Gas(gas)
339 Orca  ORCA $2.35
₿0.000044
8.47 $131.05M
₿2.23K
$2.52
₿0.000048
$2.1
₿0.000044
$140.42M
₿47.88
$234.95M
₿4.47K
$131.05M
₿2.23K
Прогноз цены на Orca(orca)
340 WOO Network  WOO $0.06817
₿0.0000058
-10.62 $130.83M
₿10.85K
$0.07656
₿0.0000061
$0.06799
₿0.0000058
$22.04M
₿352.03
$151.28M
₿13.1K
$130.83M
₿10.85K
Прогноз цены на WOO Network(woo)
342 Horizen  ZEN $8.1
₿0.00016
-9.84 $129.3M
₿2.44K
$9.05
₿0.00016
$8.1
₿0.00016
$26.01M
₿215.31
$129.3M
₿2.44K
$129.3M
₿2.44K
Прогноз цены на Horizen(zen)
344 Kinesis Silver  KAG $33.59
₿0.00041
-0.83 $128.33M
₿1.45K
$34.29
₿0.00041
$33.31
₿0.00039
$265.93K
₿6.66
$128.33M
$128.33M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
346 World Mobile Token  WMTX $0.1774
₿0.0000056
-5.04 $125.59M
₿3.15K
$0.191
₿0.0000056
$0.1775
₿0.0000052
$14.84M
₿73.2
$354.9M
₿11.23K
$125.59M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
348 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $123.93M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$16.57M
₿330.85
$123.93M
₿2.1K
$123.93M
₿2.1K
351 XYO Network  XYO $0.008773
₿0.00000014
-7.50 $122.23M
₿2.03K
$0.009512
₿0.00000015
$0.008793
₿0.00000014
$8.86M
₿32.02
$122.23M
₿2.03K
$122.23M
₿2.03K
Прогноз цены на XYO Network(xyo)
352 GMT  GMT $0.04415
₿0.0000042
-9.07 $121.65M
₿8.25K
$0.04876
₿0.0000046
$0.04427
₿0.0000041
$41.6M
₿2.37K
$227.09M
₿22.95K
$121.65M
₿8.25K
Прогноз цены на GMT(gmt)
354 Mythos  MYTH $0.1542
₿0.0000070
-3.45 $121.94M
₿0
$0.2033
₿0.0000070
$0.1542
₿0.0000066
$2.09M
₿2.63
$154.54M
₿6.99K
$121.94M
₿0
Прогноз цены на Mythos(myth)
356 Galxe  GAL $0.9541
₿0.000062
-0.90 $121.88M
₿6.61K
$0.972
₿0.000066
$0.9348
₿0.000062
$12.13K
₿240.98
$190.81M
₿12.55K
$121.88M
₿6.61K
Прогноз цены на Galxe(gal)
357 SATS (Ordinals)  SATS $0.00000005714
₿0.0000000000067
-14.50 $119.76M
₿14.14K
$0.00000006694
₿0.0000000000069
$0.000000057
₿0.0000000000066
$42.74M
₿527.47
$119.76M
₿14.14K
$119.76M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
359 Ontology  ONT $0.1302
₿0.0000050
-10.48 $119.04M
₿4.5K
$0.146
₿0.0000051
$0.1295
₿0.0000048
$11.36M
₿246.99
$130.29M
₿5K
$119.04M
₿4.5K
Прогноз цены на Ontology(ont)
360 Mask Network  MASK $1.19
₿0.000068
-18.42 $119.04M
₿6.59K
$1.47
₿0.000071
$1.19
₿0.000068
$378.42M
₿1.02K
$119.04M
₿6.86K
$119.04M
₿6.59K
Прогноз цены на Mask Network(mask)
362 Turbo  TURBO $0.001722
₿0.000000011
-12.15 $118.84M
₿772.11
$0.001969
₿0.000000011
$0.001721
₿0.000000010
$30.66M
₿111.06
$118.84M
₿772.11
$118.84M
₿772.11
Прогноз цены на Turbo(turbo)
363 Terra  LUNA $0.1724
₿0.000012
-7.74 $118.5M
₿8.42K
$0.188
₿0.000012
$0.1718
₿0.000012
$19.15M
₿673.59
$185.86M
₿13.21K
$118.5M
₿8.42K
Прогноз цены на Terra(luna)
365 SKALE  SKL $0.02026
₿0.0000016
-10.85 $117.29M
₿8.64K
$0.0228
₿0.0000017
$0.02029
₿0.0000016
$35.31M
₿644.9
$123.38M
₿8.83K
$117.29M
₿8.64K
Прогноз цены на SKALE(skl)
367 Ether.fi  ETHFI $0.5041
₿0.000079
-14.15 $115.4M
₿9.18K
$0.5889
₿0.000085
$0.5036
₿0.000078
$109.06M
₿4.62K
$503.61M
₿79.7K
$115.4M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
368 Kadena  KDA $0.3733
₿0.000017
-8.65 $116.62M
₿4.76K
$0.4099
₿0.000018
$0.37
₿0.000017
$11.94M
₿157.38
$116.65M
₿17.6K
$116.62M
₿4.76K
Прогноз цены на Kadena(kda)
369 COTI  COTI $0.06486
₿0.0000022
-8.02 $116.24M
₿3.57K
$0.07157
₿0.0000024
$0.06461
₿0.0000022
$20.16M
₿177.47
$129.71M
₿4.54K
$116.24M
₿3.57K
Прогноз цены на COTI(coti)
370 Casper Network  CSPR $0.00887
₿0.00000051
-4.66 $115.33M
₿6.18K
$0.009733
₿0.00000052
$0.008706
₿0.00000051
$9.96M
₿169.71
$119.4M
₿6.48K
$115.33M
₿6.18K
Прогноз цены на Casper Network(cspr)
371 Loopring  LRC $0.09237
₿0.0000048
-7.42 $115.08M
₿6.01K
$0.1004
₿0.0000050
$0.09233
₿0.0000047
$15.25M
₿401.71
$126.89M
₿6.63K
$115.08M
₿6.01K
Прогноз цены на Loopring(lrc)
375 VVS Finance  VVS $0.00000234
₿0.000000000068
-9.92 $112.31M
₿3.07K
$0.00000269
₿0.000000000071
$0.00000234
₿0.000000000067
$746.82K
₿14.41
$219.35M
₿5.9K
$112.31M
₿3.07K
Прогноз цены на VVS Finance(vvs)
376 Euler  EUL $6.01
₿0.000083
-0.88 $111.96M
₿1.57K
$6.12
₿0.000085
$5.9
₿0.000080
$3.08M
₿5.43
$162.88M
₿2.28K
$111.96M
₿1.57K
Прогноз цены на Euler(eul)
377 NKYC Token  NKYC $27.73
₿0.00021
-3.39 $110.94M
₿838.9
$28.76
₿0.00021
$27.49
₿0.00020
$251.04K
₿2.26
$110.94M
₿838.9
$110.94M
₿838.9
Прогноз цены на NKYC Token(nkyc)
378 NXM  NXM $38.84
₿0.0010
-5.25 $110.7M
₿4.21K
$42.05
₿0.0010
$38.8
₿0.0010
$0
₿0
$110.7M
₿4.21K
$110.7M
₿4.21K
Прогноз цены на NXM(nxm)
379 GMX  GMX $10.99
₿0.00054
-8.89 $110.67M
₿5.15K
$12.09
₿0.00056
$11
₿0.00054
$16.03M
₿345.74
$110.67M
₿5.15K
$110.67M
₿5.15K
Прогноз цены на GMX(gmx)
381 Waves  WAVES $1.1
₿0.000044
-8.50 $109.88M
₿4.45K
$1.2
₿0.000048
$1.09
₿0.000044
$10.27M
₿687.05
$109.88M
₿4.45K
$109.88M
₿4.45K
Прогноз цены на Waves(waves)
382 ViciCoin  VCNT $19.34
₿0.00025
-0.26 $109.87M
₿678.49
$19.61
₿0.00026
$18.9
₿0.00024
$165.16K
₿9.75
$192.88M
₿2.6K
$109.87M
₿678.49
Прогноз цены на ViciCoin(vcnt)
383 Toshi  TOSHI $0.0002557
₿0.0000000083
-10.23 $107.67M
₿3.59K
$0.0002868
₿0.0000000096
$0.0002555
₿0.0000000083
$17.46M
₿66.19
$107.67M
₿3.59K
$107.67M
₿3.59K
Прогноз цены на Toshi(toshi)
384 Zeus Network  ZEUS $0.2812
₿0.000011
-12.09 $107.94M
₿0
$0.3223
₿0.000014
$0.2819
₿0.000011
$5.66M
₿524.14
$281.98M
₿11.81K
$107.94M
₿0
Прогноз цены на Zeus Network(zeus)
385 Nano  XNO $0.8004
₿0.000020
-11.66 $106.66M
₿2.72K
$0.9071
₿0.000021
$0.7927
₿0.000020
$6.7M
₿53.42
$106.66M
₿2.72K
$106.66M
₿2.72K
Прогноз цены на Nano(xno)
386 Swipe  SXP $0.1663
₿0.0000064
-9.08 $106.33M
₿3.88K
$0.1833
₿0.0000067
$0.1667
₿0.0000064
$9.05M
₿255.77
$106.54M
₿3.89K
$106.33M
₿3.88K
Прогноз цены на Swipe(sxp)
388 Sushi  SUSHI $0.5474
₿0.000022
-9.83 $105.38M
₿4.28K
$0.6088
₿0.000023
$0.5429
₿0.000022
$41.83M
₿600.05
$153.97M
₿5.55K
$105.38M
₿4.28K
Прогноз цены на Sushi(sushi)
389 Zignaly  ZIG $0.07425
₿0.0000014
-6.14 $104.7M
₿2.08K
$0.08055
₿0.0000015
$0.07424
₿0.0000014
$2.55M
₿151.07
$145.17M
₿2.88K
$104.7M
₿2.08K
Прогноз цены на Zignaly(zig)
390 Prometeus  PROM $5.76
₿0.00020
-5.22 $105.15M
₿3.75K
$6.08
₿0.00021
$5.74
₿0.00020
$5.55M
₿76.57
$110.91M
₿3.95K
$105.15M
₿3.75K
Прогноз цены на Prometeus(prom)
391 Hiveterminal token  HIVE $0.2208
₿0.0000057
-7.32 $104.55M
₿2.43K
$0.2392
₿0.0000059
$0.2206
₿0.0000056
$4.24M
₿45.32
$0
$104.55M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
393 API3  API3 $0.8806
₿0.000045
-14.21 $104.44M
₿5.14K
$1.03
₿0.000047
$0.8769
₿0.000045
$44.85M
₿308.44
$130.05M
₿5.98K
$104.44M
₿5.14K
Прогноз цены на API3(api3)
394 Band Protocol  BAND $0.6652
₿0.000030
-8.98 $103.68M
₿4.29K
$0.735
₿0.000032
$0.6632
₿0.000030
$11.85M
₿185.69
$105.78M
₿4.42K
$103.68M
₿4.29K
Прогноз цены на Band Protocol(band)
395 CoW Protocol  COW $0.2468
₿0.0000034
-8.65 $102.69M
₿761.43
$0.2711
₿0.0000036
$0.2466
₿0.0000034
$21.9M
₿3.2
$246.76M
₿3.5K
$102.69M
₿761.43
Прогноз цены на CoW Protocol(cow)
397 UXD Protocol  UXP $0.01459
₿0.00000011
-3.45 $102.16M
₿467.94
$0.01536
₿0.00000011
$0.01458
₿0.00000011
$31.62
₿0.15
$102.16M
₿794.02
$102.16M
₿467.94
Прогноз цены на UXD Protocol(uxp)
400 Alchemy Pay  ACH $0.02014
₿0.00000048
-8.72 $99.57M
₿2.38K
$0.02215
₿0.00000050
$0.02012
₿0.00000047
$34.02M
₿266.04
$201.41M
₿4.81K
$99.57M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
403 Ozone Chain  OZO $0.1292
₿0.0000034
-3.81 $97.76M
₿1.43K
$0.1388
₿0.0000039
$0.1293
₿0.0000027
$237.3K
₿3.96
$129.34M
₿3.48K
$97.76M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
405 io.net  IO $0.6441
-12.05 $96.88M
$0.7351
$0.6415
$37.64M
$514.87M
$96.88M
Прогноз цены на io.net(io)
406 Biconomy  BICO $0.1027
₿0.000010
-9.34 $96.72M
₿8.19K
$0.1136
₿0.000011
$0.1024
₿0.000010
$13.99M
₿667.14
$102.84M
₿11.01K
$96.72M
₿8.19K
Прогноз цены на Biconomy(bico)
407 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0.28 $95.56M
₿839.26
$0.0002084
$0.0002063
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
409 UMA  UMA $1.09
₿0.000051
-7.63 $93.52M
₿4.09K
$1.19
₿0.000055
$1.08
₿0.000051
$16.23M
₿193.25
$134.72M
₿6.15K
$93.52M
₿4.09K
Прогноз цены на UMA(uma)
410 Delysium  AGI $0.05809
₿0.0000048
-11.40 $92.88M
₿3.29K
$0.06654
₿0.0000054
$0.05862
₿0.0000048
$20.13M
₿152.15
$175.16M
₿14.52K
$92.88M
₿3.29K
Прогноз цены на Delysium(agi)
411 Big Time  BIGTIME $0.05181
₿0.0000042
8.05 $93.15M
₿3.31K
$0.05817
₿0.0000044
$0.04524
₿0.0000042
$69.99M
₿323.18
$258.83M
₿21.24K
$93.15M
₿3.31K
Прогноз цены на Big Time(bigtime)
412 SOLO Coin  SOLO $0.2319
₿0.0000019
-10.04 $92.58M
₿794.54
$0.2664
₿0.0000020
$0.2319
₿0.0000019
$2.03M
₿47.05
$92.58M
₿794.54
$92.58M
₿794.54
Прогноз цены на SOLO Coin(solo)
413 Auction  AUCTION $14.02
₿0.00031
-6.77 $92.43M
₿2.04K
$15.14
₿0.00033
$13.96
₿0.00031
$49M
₿245.71
$107.17M
₿2.4K
$92.43M
₿2.04K
Прогноз цены на Auction(auction)
414 PAAL AI  PAAL $0.1016
₿0.0000081
-15.18 $91.08M
₿5.33K
$0.1204
₿0.0000089
$0.1016
₿0.0000081
$11.71M
₿80.85
$101.67M
₿8.18K
$91.08M
₿5.33K
Прогноз цены на PAAL AI(paal)
415 TempleDAO  TEMPLE $3.79
₿0.000017
2.07 $90.75M
₿626.54
$3.86
₿0.000017
$3.7
₿0.000016
$10.42K
₿0.15
$90.93M
₿627.35
$90.75M
₿626.54
Прогноз цены на TempleDAO(temple)
416 ICON  ICX $0.08581
₿0.0000045
-8.92 $90.75M
₿4.47K
$0.09454
₿0.0000047
$0.08566
₿0.0000045
$3.77M
₿69.6
$91.81M
₿4.52K
$90.75M
₿4.47K
Прогноз цены на ICON(icx)
417 Audius  AUDIO $0.06796
₿0.0000038
-8.83 $90.31M
₿4.63K
$0.07502
₿0.0000040
$0.06859
₿0.0000037
$7.08M
₿123.83
$90.31M
₿4.7K
$90.31M
₿4.63K
Прогноз цены на Audius(audio)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь