Страница результатов 3 для Топ Syscoin NEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Syscoin NEVM Ecosystem

Syscoin NEVM Ecosystem (2281)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
392	Kusama KSM	$6.73 ₿0.000075	-0.75	$118.93M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.19M ₿47.33	$118.93M ₿1.34K	$118.93M ₿1.34K
393	Nervos Network CKB	$0.002466 ₿0.000000027	0.81	$118.63M ₿1.34K	$0.002539 ₿0.000000028	$0.002446 ₿0.000000027	$4.65M ₿52.47	$120.5M ₿1.36K	$118.63M ₿1.34K
394	Core CORE	$0.1125 ₿0.0000012	-2.56	$117.45M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.18M ₿58.51	$236.31M ₿2.67K	$117.45M ₿1.33K
396	yearn.finance YFI	$3,312.84 ₿0.037	-1.22	$116.35M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$7.12M ₿80.41	$121.57M ₿1.37K	$116.35M ₿1.31K
397	CoW Protocol COW	$0.2071 ₿0.0000023	-3.11	$115.34M ₿1.3K	$0.2154 ₿0.0000024	$0.2068 ₿0.0000023	$5.91M ₿66.74	$207.13M ₿2.34K	$115.34M ₿1.3K
403	Mina Protocol MINA	$0.08831 ₿0.00000099	0.37	$112.33M ₿1.27K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.47M ₿84.34	$112.33M ₿1.27K	$112.33M ₿1.27K
405	KUB Coin KUB	$1.24 ₿0.000014	-1.28	$110.38M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$273.58K ₿3.09	$136.66M ₿1.54K	$110.38M ₿1.25K
408	Ravencoin RVN	$0.006822 ₿0.000000077	0.42	$109.2M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.96M ₿44.75	$109.2M ₿1.23K	$109.2M ₿1.23K
411	AIOZ Network AIOZ	$0.08856 ₿0.00000099	-0.11	$108.68M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.23M ₿36.47	$109.1M ₿1.23K	$108.68M ₿1.23K
414	0x ZRX	$0.1271 ₿0.0000014	-2.49	$107.67M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.93M ₿112.09	$126.91M ₿1.43K	$107.67M ₿1.22K
415	Open Campus EDU	$0.131 ₿0.0000014	-16.50	$107.58M ₿1.22K	$0.1569 ₿0.0000017	$0.1302 ₿0.0000014	$6.91M ₿78.02	$130.9M ₿1.48K	$107.58M ₿1.22K
416	Ronin RON	$0.1464 ₿0.0000016	-7.44	$107.03M ₿1.21K	$0.1584 ₿0.0000017	$0.1456 ₿0.0000016	$6.28M ₿70.89	$146.8M ₿1.66K	$107.03M ₿1.21K
418	Velo VELO	$0.006006 ₿0.000000067	1.89	$105.36M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.5M ₿62.1	$143.96M ₿1.63K	$105.36M ₿1.19K
420	DigiByte DGB	$0.005762 ₿0.000000065	-4.24	$104.3M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.55M ₿28.76	$104.32M ₿1.18K	$104.3M ₿1.18K
421	STP Network AWE	$0.05373 ₿0.00000060	-1.47	$104.23M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.25M ₿36.65	$104.23M ₿1.18K	$104.23M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.06	$104.23M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.14M ₿35.45	$245.36M ₿2.77K	$104.23M ₿1.18K
423	Turbo TURBO	$0.001504 ₿0.000000016	-2.04	$103.83M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.19M ₿103.68	$103.83M ₿1.17K	$103.83M ₿1.17K
427	Threshold Network T	$0.009154 ₿0.00000010	-1.03	$102.11M ₿1.15K	$0.009387 ₿0.00000010	$0.009125 ₿0.00000010	$2.06M ₿23.28	$102.11M ₿1.15K	$102.11M ₿1.15K
437	Arkham ARKM	$0.1745 ₿0.0000019	-2.13	$99.21M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$19.88M ₿224.41	$174.5M ₿1.97K	$99.21M ₿1.12K
442	DUSK Network DUSK	$0.192 ₿0.0000021	31.90	$98.09M ₿1.11K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$90.82M ₿1.03K	$98.09M ₿1.11K	$98.09M ₿1.11K
444	Zilliqa ZIL	$0.004981 ₿0.000000056	0.95	$97.76M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.49M ₿84.54	$101.14M ₿1.14K	$97.76M ₿1.1K
445	Mog Coin MOG	$0.0000002473 ₿0.0000000000027	-2.06	$96.54M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002467 ₿0.0000000000027	$3.49M ₿39.36	$96.54M ₿1.09K	$96.54M ₿1.09K
448	Drift Protocol DRIFT	$0.1702 ₿0.0000019	10.18	$94.78M ₿1.07K	$0.171 ₿0.0000019	$0.1534 ₿0.0000017	$11.63M ₿131.26	$170.48M ₿1.92K	$94.78M ₿1.07K
450	Astar ASTR	$0.01099 ₿0.00000012	6.70	$93.93M ₿1.06K	$0.01103 ₿0.00000012	$0.01016 ₿0.00000011	$3.77M ₿42.54	$94.95M ₿1.07K	$93.93M ₿1.06K
454	ZetaChain ZETA	$0.07683 ₿0.00000086	7.29	$92.87M ₿1.05K	$0.07624 ₿0.00000086	$0.07106 ₿0.00000079	$6.41M ₿72.34	$160.12M ₿1.81K	$92.87M ₿1.05K
456	Nano XNO	$0.6906 ₿0.0000077	-0.88	$91.98M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.5M ₿16.89	$91.98M ₿1.04K	$91.98M ₿1.04K
467	Venus XVS	$5.31 ₿0.000059	0.44	$88.86M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.01M ₿33.98	$157.74M ₿1.78K	$88.86M ₿1K
471	Shuffle SHFL	$0.2383 ₿0.0000026	0.56	$88.08M ₿994.04	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$297.49K ₿3.36	$225.18M ₿2.54K	$88.08M ₿994.04
472	Proton XPR	$0.003097 ₿0.000000034	0.29	$87.92M ₿992.43	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$980.92K ₿11.07	$97.14M ₿1.1K	$87.92M ₿992.43
473	Frax Share FRAX	$0.9506 ₿0.000010	3.48	$87.91M ₿992.27	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.15M ₿204.89	$94.69M ₿1.07K	$87.91M ₿992.27
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Axelar AXL	$0.07807 ₿0.00000088	15.31	$87.22M ₿984.21	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$27.44M ₿309.7	$96.69M ₿1.09K	$87.22M ₿984.21
479	Kava KAVA	$0.08017 ₿0.00000090	-0.69	$86.87M ₿980.57	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.44M ₿27.58	$86.87M ₿980.57	$86.87M ₿980.57
481	Siacoin SC	$0.001512 ₿0.000000017	-0.35	$84.76M ₿956.47	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.63M ₿40.98	$94.13M ₿1.06K	$84.76M ₿956.47
482	ORDI ORDI	$4.03 ₿0.000045	0.06	$84.63M ₿955.38	$4.1 ₿0.000045	$4 ₿0.000044	$9.93M ₿112.09	$84.63M ₿955.38	$84.63M ₿955.38
486	Holo HOT	$0.0004711 ₿0.0000000053	-1.47	$83.68M ₿944.28	$0.0004806 ₿0.0000000053	$0.0004707 ₿0.0000000052	$2.83M ₿31.97	$83.68M ₿944.28	$83.68M ₿944.28
487	Pirate Chain ARRR	$0.4208 ₿0.0000047	-1.50	$82.58M ₿931.83	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$462.93K ₿5.23	$84.17M ₿949.81	$82.58M ₿931.83
489	ViciCoin VCNT	$17.03 ₿0.00019	-0.28	$82.2M ₿927.89	$17.1 ₿0.00019	$16.98 ₿0.00018	$52.6K ₿0.59	$170.39M ₿1.92K	$82.2M ₿927.89
490	Blur BLUR	$0.03034 ₿0.00000034	-3.36	$82.08M ₿926.55	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.81M ₿65.56	$91.03M ₿1.03K	$82.08M ₿926.55
491	Sushi SUSHI	$0.2987 ₿0.0000033	-1.77	$81.61M ₿921.15	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$6.28M ₿70.91	$85.99M ₿970.62	$81.61M ₿921.15
493	PayProtocol Paycoin PCI	$0.0786 ₿0.00000088	-11.18	$80.97M ₿913.98	$0.09103 ₿0.0000010	$0.07864 ₿0.00000088	$2.5M ₿28.23	$150.45M ₿1.7K	$80.97M ₿913.98
494	cat in a dogs world MEW	$0.0008996 ₿0.000000010	-1.26	$79.92M ₿902	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$8.85M ₿99.94	$79.92M ₿902	$79.92M ₿902
496	MANTRA DAO OM	$0.06758 ₿0.00000076	1.44	$79.51M ₿897.48	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$19.35M ₿218.37	$118.09M ₿1.33K	$79.51M ₿897.48
497	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.63	$79.38M ₿895.74	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$116.59K ₿1.32	$172.99M ₿1.95K	$79.38M ₿895.74
499	Request REQ	$0.1061 ₿0.0000011	0.05	$78.99M ₿891.33	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.06M ₿11.91	$106.06M ₿1.2K	$78.99M ₿891.33
500	cETH CETH	$59.06 ₿0.00066	-0.48	$78.95M ₿890.97	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$78.95M ₿890.97	$78.95M ₿890.97
507	VeThor VTHO	$0.0007888 ₿0.0000000089	1.32	$77.08M ₿869.85	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.43M ₿16.11	$77.1M ₿870.05	$77.08M ₿869.85
508	aelf ELF	$0.09413 ₿0.0000010	-1.23	$76.84M ₿867.13	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$963.94K ₿10.88	$93.77M ₿1.06K	$76.84M ₿867.13
515	Venom VENOM	$0.03543 ₿0.00000039	-1.91	$75.38M ₿850.93	$0.03629 ₿0.00000040	$0.03541 ₿0.00000039	$2.49M ₿28.1	$259.43M ₿2.93K	$75.38M ₿850.93
516	XYO Network XYO	$0.005407 ₿0.000000061	-2.31	$75.35M ₿850.31	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.07M ₿45.98	$75.35M ₿850.31	$75.35M ₿850.31
517	Popcat POPCAT	$0.07679 ₿0.00000086	-2.29	$75.22M ₿848.89	$0.07884 ₿0.00000088	$0.0764 ₿0.00000086	$8.07M ₿91.07	$75.22M ₿848.89	$75.22M ₿848.89
521	GMX GMX	$7.18 ₿0.000081	-1.76	$74.48M ₿840.86	$7.33 ₿0.000081	$7.16 ₿0.000080	$3.3M ₿37.28	$74.48M ₿840.86	$74.48M ₿840.86
525	CoinEx Token CET	$0.02897 ₿0.00000032	0.25	$74.3M ₿838.45	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66.45K ₿0.75	$74.3M ₿838.45	$74.3M ₿838.45
526	Verus Coin VRSC	$0.9273 ₿0.000010	-2.08	$74.05M ₿835.61	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$207.67 ₿0	$74.05M ₿835.62	$74.05M ₿835.61
527	Numeraire NMR	$9.21 ₿0.00010	-2.19	$73.78M ₿832.58	$9.61 ₿0.00010	$9.21 ₿0.00010	$6.13M ₿69.21	$98.11M ₿1.11K	$73.78M ₿832.58
531	IoTeX IOTX	$0.007758 ₿0.000000087	-1.77	$73.24M ₿826.46	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.54M ₿17.41	$73.24M ₿826.46	$73.24M ₿826.46
537	Puff The Dragon PUFF	$0.07999 ₿0.00000090	0.05	$71.08M ₿802.18	$0.0802 ₿0.00000090	$0.07981 ₿0.00000089	$29.77K ₿0.34	$71.08M ₿802.18	$71.08M ₿802.18
539	Non-Playable Coin NPC	$0.008762 ₿0.000000098	-3.66	$70.54M ₿796.29	$0.009131 ₿0.00000010	$0.008756 ₿0.000000098	$3.14M ₿35.4	$70.54M ₿796.29	$70.54M ₿796.29
540	Omni Network [Old] OMNI	$1.36 ₿0.000015	8.55	$69.38M ₿783.07	$1.42 ₿0.000016	$1.21 ₿0.000013	$40.01K ₿0.45	$135.75M ₿1.53K	$69.38M ₿783.07
541	Celo CELO	$0.1171 ₿0.0000013	-0.65	$69.38M ₿783.13	$0.1179 ₿0.0000013	$0.1146 ₿0.0000012	$6.6M ₿74.55	$117.16M ₿1.32K	$69.38M ₿783.13
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.26	$69.19M ₿781.06	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.51K ₿0.49	$71M ₿801.55	$69.19M ₿781.06
547	Geodnet GEOD	$0.1549 ₿0.0000017	-0.78	$67.92M ₿766.78	$0.1561 ₿0.0000017	$0.1546 ₿0.0000017	$186.89K ₿2.11	$151.18M ₿1.71K	$67.92M ₿766.78
548	Polymesh POLYX	$0.05478 ₿0.00000061	-2.74	$67.9M ₿766.54	$0.05632 ₿0.00000062	$0.05451 ₿0.00000061	$1.01M ₿11.4	$67.9M ₿766.54	$67.9M ₿766.54
556	Orca ORCA	$1.1 ₿0.000012	3.52	$66.12M ₿746.5	$1.15 ₿0.000012	$1.05 ₿0.000011	$8.74M ₿98.69	$82.44M ₿930.69	$66.12M ₿746.5
561	Waves WAVES	$0.6524 ₿0.0000073	-3.08	$65.24M ₿736.16	$0.6778 ₿0.0000075	$0.6523 ₿0.0000073	$4.44M ₿50.08	$65.24M ₿736.16	$65.24M ₿736.16
566	Memecoin MEME	$0.001043 ₿0.000000011	-1.63	$64.65M ₿729.81	$0.001081 ₿0.000000012	$0.00104 ₿0.000000011	$8.67M ₿97.83	$72.03M ₿813.12	$64.65M ₿729.81
569	Zignaly ZIG	$0.0453 ₿0.00000051	0.71	$63.87M ₿720.9	$0.04592 ₿0.00000051	$0.04498 ₿0.00000050	$655.49K ₿7.4	$88.57M ₿999.76	$63.87M ₿720.9
571	AltLayer ALT	$0.01216 ₿0.00000013	3.54	$63.08M ₿711.88	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$14.4M ₿162.57	$121.3M ₿1.37K	$63.08M ₿711.88
573	Compound Wrapped BTC CWBTC	$1,778.85 ₿0.020	-1.01	$62.83M ₿709	$1,798.19 ₿0.020	$1,777.46 ₿0.020	$0 ₿0	$62.83M ₿709	$62.83M ₿709
574	Ankr ANKR	$0.006272 ₿0.000000070	-1.23	$62.7M ₿707.59	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.76M ₿76.34	$62.7M ₿707.59	$62.7M ₿707.59
576	Stargate Finance STG	$0.1679 ₿0.0000019	-12.79	$62.53M ₿705.86	$0.1932 ₿0.0000021	$0.1673 ₿0.0000018	$11.77M ₿132.8	$106.02M ₿1.2K	$62.53M ₿705.86
577	UMA UMA	$0.6974 ₿0.0000078	-1.27	$62.45M ₿704.95	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.53M ₿39.83	$88.87M ₿1K	$62.45M ₿704.95
579	Casper Network CSPR	$0.004509 ₿0.000000050	-2.20	$62.13M ₿701.29	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.46M ₿17.43	$64.32M ₿726.06	$62.13M ₿701.29
580	Mask Network MASK	$0.6205 ₿0.0000069	-0.97	$62.04M ₿700.34	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.69M ₿86.83	$62.04M ₿700.34	$62.04M ₿700.34
581	SKALE SKL	$0.01017 ₿0.00000011	-2.64	$61.7M ₿696.48	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.98M ₿44.94	$61.85M ₿698.1	$61.7M ₿696.48
585	CHEX Token CHEX	$0.06117 ₿0.00000069	2.09	$61.05M ₿689.06	$0.06112 ₿0.00000069	$0.05918 ₿0.00000066	$502.82K ₿5.68	$61.05M ₿689.06	$61.05M ₿689.06
587	Loopring LRC	$0.04872 ₿0.00000054	-0.32	$60.57M ₿683.52	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.8M ₿42.95	$66.79M ₿753.67	$60.57M ₿683.52
589	Victoria VR VR	$0.003596 ₿0.000000040	-0.05	$60.41M ₿681.74	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$735.8K ₿8.31	$60.41M ₿681.74	$60.41M ₿681.74
591	SSV Network SSV	$4.09 ₿0.000046	-1.58	$60.17M ₿678.93	$4.26 ₿0.000047	$4.08 ₿0.000045	$11.68M ₿131.85	$60.17M ₿678.93	$60.17M ₿678.93
594	ICON ICX	$0.05497 ₿0.00000062	-0.93	$59.78M ₿674.52	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.45M ₿16.42	$60.6M ₿683.81	$59.78M ₿674.52
595	USDX USDX	$0.536 ₿0.0000060	-1.25	$59.77M ₿674.68	$0.5441 ₿0.0000060	$0.5351 ₿0.0000060	$1.16K ₿0.01	$59.77M ₿674.68	$59.77M ₿674.68
596	Alchemy Pay ACH	$0.01207 ₿0.00000013	-3.42	$59.72M ₿674.08	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.08M ₿192.75	$120.8M ₿1.36K	$59.72M ₿674.08
598	Chia XCH	$4.07 ₿0.000045	-2.15	$59.54M ₿672.1	$4.35 ₿0.000048	$4.07 ₿0.000045	$3.73M ₿42.07	$134.36M ₿1.52K	$59.54M ₿672.1
603	Biconomy BICO	$0.03852 ₿0.00000043	-1.98	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.3M ₿37.29	$58.6M ₿648.67	$58.6M ₿648.66
606	Pundi X PUNDIX	$0.224 ₿0.0000025	1.09	$57.92M ₿653.74	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.8M ₿20.35	$57.92M ₿653.74	$57.92M ₿653.74
608	Ardor ARDR	$0.0576 ₿0.00000065	-0.19	$57.52M ₿649.1	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.25M ₿14.06	$57.52M ₿649.1	$57.52M ₿649.1
609	API3 API3	$0.4085 ₿0.0000046	0.73	$57.35M ₿647.41	$0.4197 ₿0.0000047	$0.4055 ₿0.0000045	$15.23M ₿171.9	$65.17M ₿735.68	$57.35M ₿647.41
612	Swell Ethereum SWETH	$3,265.51 ₿0.036	-0.42	$57.07M ₿644.3	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$43K ₿0.49	$57.07M ₿644.3	$57.07M ₿644.3
615	Enjin Coin ENJ	$0.0295 ₿0.00000033	-3.08	$56.82M ₿641.17	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.52M ₿39.78	$57.84M ₿652.68	$56.82M ₿641.17
616	SOLO Coin SOLO	$0.1404 ₿0.0000015	0.10	$56.06M ₿632.8	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.45M ₿16.39	$56.06M ₿632.8	$56.06M ₿632.8
619	Status SNT	$0.0141 ₿0.00000015	-0.45	$55.85M ₿630.22	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$869.21K ₿9.81	$95.96M ₿1.08K	$55.85M ₿630.22
620	SECRET SCRT	$0.1684 ₿0.0000019	1.44	$55.84M ₿630.35	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.22M ₿104.11	$58.38M ₿658.93	$55.84M ₿630.35
622	Magic Internet Money MIM	$0.999 ₿0.000011	0.13	$55.56M ₿627.28	$1 ₿0.000011	$0.9968 ₿0.000011	$15.39K ₿0.17	$174.75M ₿1.97K	$55.56M ₿627.28
627	Notcoin NOT	$0.000556 ₿0.0000000062	-0.63	$55.25M ₿623.75	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$5.83M ₿65.81	$56.93M ₿642.72	$55.25M ₿623.75
628	Tellor TRB	$19.96 ₿0.00022	-0.36	$54.95M ₿620.25	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.69M ₿75.55	$56.38M ₿636.4	$54.95M ₿620.25
630	Ontology ONT	$0.05861 ₿0.00000066	1.18	$54.72M ₿617.45	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.01M ₿45.28	$58.57M ₿660.89	$54.72M ₿617.45
631	BORA BORA	$0.04801 ₿0.00000054	-5.24	$54.68M ₿617.03	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.1M ₿57.56	$57.19M ₿645.4	$54.68M ₿617.03
632	Snek SNEK	$0.0007318 ₿0.0000000082	-1.17	$54.66M ₿617.11	$0.0007532 ₿0.0000000084	$0.0007317 ₿0.0000000082	$2.18M ₿24.57	$55.03M ₿621.21	$54.66M ₿617.11
633	Binance USD BUSD	$0.9987 ₿0.000011	-0.01*	$54.57M ₿616.01	$1 ₿0.000011	$0.9951 ₿0.000011	$3.81M ₿42.98	$54.57M ₿616.01	$54.57M ₿616.01
634	Illuvium ILV	$5.75 ₿0.000064	-2.39	$54.55M ₿615.69	$5.91 ₿0.000066	$5.74 ₿0.000064	$4.85M ₿54.78	$55.19M ₿622.98	$54.55M ₿615.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}