Страница результатов 3 для Топ Syscoin NEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Syscoin NEVM Ecosystem

Syscoin NEVM Ecosystem (2281)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
277	OriginTrail TRAC	$0.4088 ₿0.000016	3.39	$204.18M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$3.85M ₿71.98	$204.41M ₿8.19K	$204.18M ₿6.61K
278	ZetaChain ZETA	$0.2573 ₿0.000024	-1.23	$200.67M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$31.24M ₿599.93	$540.07M ₿51.2K	$200.67M ₿5.77K
279	ZKsync ZK	$0.05478 ₿0.0000055	-1.24	$201.19M	$0.05608	$0.05369	$32.93M	$1.15B	$201.19M
281	Livepeer LPT	$4.99 ₿0.00022	-8.43	$199.38M ₿7.03K	$5.45 ₿0.00024	$4.87 ₿0.00022	$44.63M ₿341.58	$199.38M ₿7.03K	$199.38M ₿7.03K
282	Siacoin SC	$0.003558 ₿0.00000013	-0.07	$198.68M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$21.44M ₿107.11	$213.41M ₿7.7K	$198.68M ₿7.7K
283	Gigachad GIGA	$0.02028 ₿0.000000018	-8.25	$194.73M ₿172.88	$0.02255 ₿0.000000022	$0.01884 ₿0.000000016	$9.9M ₿3.62	$194.73M ₿172.88	$194.73M ₿172.88
284	CHEX Token CHEX	$0.1973 ₿0.0000036	-8.10	$196.98M ₿3.61K	$0.2147 ₿0.0000036	$0.1938 ₿0.0000033	$949.17K ₿29.36	$196.98M ₿3.61K	$196.98M ₿3.61K
285	Stargate Finance STG	$0.2026 ₿0.000010	0.12	$196.84M ₿2.18K	$0.2027 ₿0.000011	$0.1975 ₿0.000010	$6.7M ₿270.9	$202.62M ₿10.68K	$196.84M ₿2.18K
286	Ankr ANKR	$0.0194 ₿0.00000084	-1.21	$193.79M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$17.7M ₿551.09	$193.79M ₿8.45K	$193.79M ₿8.45K
287	Frax Share FXS	$2.16 ₿0.000097	3.21	$193.1M ₿7.69K	$2.16 ₿0.00010	$2.05 ₿0.000096	$15.47M ₿340.69	$214.95M ₿9.72K	$193.1M ₿7.69K
288	Harmony ONE	$0.0132 ₿0.00000039	0.46	$191.55M ₿4.84K	$0.01334 ₿0.00000041	$0.01277 ₿0.00000039	$15.09M ₿166.41	$192.21M ₿5.17K	$191.55M ₿4.84K
291	Oasis Network ROSE	$0.02805 ₿0.0000017	-3.12	$188.66M ₿12.02K	$0.02901 ₿0.0000018	$0.02714 ₿0.0000017	$11.71M ₿495.64	$280.34M ₿17.86K	$188.66M ₿12.02K
292	Celo CELO	$0.3295 ₿0.000015	-0.63	$187.12M ₿8.11K	$0.3322 ₿0.000016	$0.317 ₿0.000015	$23.35M ₿367.79	$329.45M ₿15.2K	$187.12M ₿8.11K
294	Dog (Bitcoin) DOG	$0.001827	1.69	$182.75M	$0.001907	$0.001719	$12.78M	$182.75M	$182.75M
295	Holo HOT	$0.00102 ₿0.000000043	-4.75	$181.06M ₿7.76K	$0.001071 ₿0.000000045	$0.001011 ₿0.000000043	$10.71M ₿204.56	$181.06M ₿7.76K	$181.06M ₿7.76K
296	Ravencoin RVN	$0.01197 ₿0.00000056	-0.99	$180.06M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.81M ₿662.65	$180.09M ₿11.92K	$180.06M ₿7.79K
299	Polymesh POLYX	$0.1555 ₿0.0000072	-4.62	$179.55M ₿7.53K	$0.164 ₿0.0000078	$0.152 ₿0.0000071	$6.95M ₿667.48	$179.55M ₿7.53K	$179.55M ₿7.53K
300	Threshold Network T	$0.01777 ₿0.00000067	1.52	$179.81M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.77M ₿595.3	$198.06M ₿7.5K	$179.81M ₿6.56K
301	CoinEx Token CET	$0.0669 ₿0.00000055	-0.25	$180.38M ₿1.61K	$0.06728 ₿0.00000055	$0.06643 ₿0.00000053	$117.85K ₿1.51	$180.38M ₿112.18	$180.38M ₿1.61K
305	IoTeX IOTX	$0.01878 ₿0.0000011	-5.41	$177.09M ₿10.65K	$0.01989 ₿0.0000011	$0.01823 ₿0.0000010	$14.17M ₿697.64	$177.09M ₿10.71K	$177.09M ₿10.65K
306	DigiByte DGB	$0.01007 ₿0.00000022	-5.61	$177.73M ₿3.85K	$0.01069 ₿0.00000023	$0.009887 ₿0.00000022	$6.26M ₿165.21	$177.92M ₿4.78K	$177.73M ₿3.85K
310	aelf ELF	$0.2343 ₿0.0000088	0.01*	$173.67M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.87M ₿92.01	$233.97M ₿8.83K	$173.67M ₿6.45K
311	Metaplex MPLX	$0.2186 ₿0.0000053	-0.09	$172.54M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.5M ₿30.64	$218.7M ₿5.34K	$172.54M ₿2.37K
312	yearn.finance YFI	$5,089.1 ₿0.12	-0.93	$171.89M ₿3.99K	$5,169.72 ₿0.12	$4,989.98 ₿0.11	$19.55M ₿614.29	$186.58M ₿4.39K	$171.89M ₿3.99K
314	Osmosis OSMO	$0.2377 ₿0.000018	-0.87	$171.93M ₿11.95K	$0.2417 ₿0.000018	$0.2322 ₿0.000018	$7.21M ₿374.07	$237.06M ₿18.24K	$171.93M ₿11.95K
317	Kadena KDA	$0.5369 ₿0.000017	9.82	$167.61M ₿4.76K	$0.5356 ₿0.000018	$0.4691 ₿0.000017	$18.08M ₿157.38	$167.81M ₿17.6K	$167.61M ₿4.76K
319	Enjin Coin ENJ	$0.08983 ₿0.0000063	-0.63	$164.3M ₿9.11K	$0.09139 ₿0.0000067	$0.0855 ₿0.0000062	$48.44M ₿558.31	$169.64M ₿11.38K	$164.3M ₿9.11K
321	Instadapp FLUID	$4.15 ₿0.000028	-5.71	$163.74M ₿512.01	$4.4 ₿0.000029	$4.1 ₿0.000028	$4.37M ₿0.61	$415.21M ₿2.85K	$163.74M ₿512.01
322	Chia XCH	$11.28 ₿0.00053	-2.12	$163.53M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.64M ₿357.21	$370.35M ₿16.65K	$163.53M ₿5.46K
324	ORDI ORDI	$7.69 ₿0.0010	-0.68	$161.03M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$68.84M ₿4.63K	$161.03M ₿21.06K	$161.03M ₿21.06K
327	GMT GMT	$0.05574 ₿0.0000042	-3.35	$156.84M ₿8.25K	$0.05789 ₿0.0000046	$0.05475 ₿0.0000041	$49.9M ₿2.37K	$285.93M ₿22.95K	$156.84M ₿8.25K
328	Euler EUL	$8.42 ₿0.000083	-3.73	$157.4M ₿1.57K	$8.77 ₿0.000085	$8.31 ₿0.000080	$2.87M ₿5.43	$228.98M ₿2.28K	$157.4M ₿1.57K
329	BNB48 Club Token KOGE	$46.4 ₿0.00022	-6.29	$157.23M ₿772.81	$49.74 ₿0.00023	$46.1 ₿0.00022	$248.48K ₿0.92	$157.23M ₿772.81	$157.23M ₿772.81
331	Staked Frax Ether SFRXETH	$1,960.28 ₿0.054	-2.70	$156.07M ₿8.67K	$2,019.25 ₿0.055	$1,944.6 ₿0.054	$46.54K ₿11.36	$156.07M ₿8.67K	$156.07M ₿8.67K
332	Echelon Prime PRIME	$2.68 ₿0.00033	-6.94	$155.47M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$8.53M ₿124.64	$298.15M ₿37.4K	$155.47M ₿12.61K
335	crvUSD CRVUSD	$1 ₿0.000014	0.02	$155.39M ₿2.1K	$1 ₿0.000014	$0.9998 ₿0.000014	$14.49M ₿330.85	$155.39M ₿2.1K	$155.39M ₿2.1K
337	Orca ORCA	$2.74 ₿0.000044	-6.38	$152.57M ₿2.23K	$2.93 ₿0.000048	$2.66 ₿0.000044	$52.82M ₿47.88	$273.54M ₿4.47K	$152.57M ₿2.23K
338	Kinesis Gold KAU	$106.91 ₿0.0011	0.98	$153.42M ₿1.53K	$108.09 ₿0.0011	$96.29 ₿0.0010	$63.46M ₿9.1	$153.42M	$153.42M ₿1.53K
339	Toshi TOSHI	$0.0003594 ₿0.0000000083	-9.34	$151.18M ₿3.59K	$0.0003977 ₿0.0000000096	$0.0003512 ₿0.0000000083	$23.57M ₿66.19	$151.18M ₿3.59K	$151.18M ₿3.59K
340	Horizen ZEN	$9.47 ₿0.00016	-3.70	$150.67M ₿2.44K	$9.83 ₿0.00016	$9.2 ₿0.00016	$17.52M ₿215.31	$150.67M ₿2.44K	$150.67M ₿2.44K
341	NEM XEM	$0.01677 ₿0.00000068	-2.78	$150.91M ₿6.15K	$0.0173 ₿0.00000071	$0.01634 ₿0.00000067	$17.54M ₿97.18	$150.91M ₿6.15K	$150.91M ₿6.15K
342	GMX GMX	$14.82 ₿0.00054	-1.72	$149.4M ₿5.15K	$15.14 ₿0.00056	$14.66 ₿0.00054	$11.38M ₿345.74	$149.4M ₿5.15K	$149.4M ₿5.15K
343	Drift Protocol DRIFT	$0.503	-5.24	$149.57M	$0.5368	$0.4998	$24.04M	$502.64M	$149.57M
344	Zano ZANO	$10.19 ₿0.000052	-2.38	$150.11M ₿740.27	$10.44 ₿0.000052	$10 ₿0.000050	$898.03K ₿1.57	$150.12M	$150.11M ₿740.27
345	Constellation DAG	$0.04199 ₿0.00000079	2.70	$148.72M ₿2.38K	$0.04323 ₿0.00000082	$0.03864 ₿0.00000076	$2.36M ₿17.72	$148.72M ₿2.82K	$148.72M ₿2.38K
346	EthereumPoW ETHW	$1.38 ₿0.000074	-2.71	$149.02M ₿8.04K	$1.43 ₿0.000079	$1.35 ₿0.000074	$6.63M ₿377.55	$149.02M ₿8.04K	$149.02M ₿8.04K
347	XYO Network XYO	$0.01055 ₿0.00000014	-4.01	$146.86M ₿2.03K	$0.01099 ₿0.00000015	$0.01032 ₿0.00000014	$8.2M ₿32.02	$146.86M ₿2.03K	$146.86M ₿2.03K
349	Tribe TRIBE	$0.3201 ₿0.0000070	4.95	$145.65M ₿3.2K	$0.3228 ₿0.0000072	$0.3042 ₿0.0000069	$66.9K ₿1.5	$320.11M ₿7.03K	$145.65M ₿3.2K
351	PAAL AI PAAL	$0.1567 ₿0.0000081	-3.86	$140.54M ₿5.33K	$0.1697 ₿0.0000089	$0.1533 ₿0.0000081	$12.87M ₿80.85	$156.79M ₿8.18K	$140.54M ₿5.33K
352	STASIS EURO EURS	$1.14 ₿0.000016	0.15	$141.33M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$164.11K ₿8.53	$141.33M ₿2K	$141.33M ₿2K
353	Diverge Loop DLR	$0.1577 ₿0.0000022	-0.73	$140.23M ₿211.56	$0.16 ₿0.0000022	$0.1559 ₿0.0000021	$96.19K ₿1.16	$157.56M ₿2.2K	$140.23M ₿211.56
354	SWFT Blockchain SWFTC	$0.01399 ₿0.000000083	2.59	$139.97M ₿738.49	$0.01522 ₿0.000000089	$0.01357 ₿0.000000082	$10.3M ₿68.77	$139.97M ₿824.3	$139.97M ₿738.49
356	Ontology ONT	$0.1528 ₿0.0000050	-0.66	$139.34M ₿4.5K	$0.1574 ₿0.0000051	$0.1507 ₿0.0000048	$10.9M ₿246.99	$152.5M ₿5K	$139.34M ₿4.5K
357	SKALE SKL	$0.02418 ₿0.0000016	-0.12	$139.77M ₿8.64K	$0.02441 ₿0.0000017	$0.0233 ₿0.0000016	$24.46M ₿644.9	$147.03M ₿8.83K	$139.77M ₿8.64K
358	Rollbit Coin RLB	$0.06555 ₿0.0000017	-2.01	$140.01M ₿4.95K	$0.06693 ₿0.0000017	$0.0649 ₿0.0000016	$503.48K ₿23.48	$140.01M ₿4.95K	$140.01M ₿4.95K
359	Ether.fi ETHFI	$0.5973 ₿0.000079	5.47	$137.26M ₿9.18K	$0.604 ₿0.000085	$0.5453 ₿0.000078	$78.51M ₿4.62K	$595.64M ₿79.7K	$137.26M ₿9.18K
360	Big Time BIGTIME	$0.07516 ₿0.0000042	2.50	$138.13M ₿3.31K	$0.07995 ₿0.0000044	$0.07221 ₿0.0000042	$69.84M ₿323.18	$375.52M ₿21.24K	$138.13M ₿3.31K
363	COTI COTI	$0.07519 ₿0.0000022	1.62	$134.67M ₿3.57K	$0.07629 ₿0.0000024	$0.07273 ₿0.0000022	$26.33M ₿177.47	$150.28M ₿4.54K	$134.67M ₿3.57K
366	Alchemy Pay ACH	$0.02694 ₿0.00000048	-3.39	$133.12M ₿2.38K	$0.02794 ₿0.00000050	$0.02626 ₿0.00000047	$44.06M ₿266.04	$269.27M ₿4.81K	$133.12M ₿2.38K
368	Wrapped Beacon ETH WBETH	$1,867.7 ₿0.052	-2.50	$132.49M ₿3.71K	$1,930.52 ₿0.053	$1,848.3 ₿0.052	$4.38M ₿91.01	$132.49M ₿3.71K	$132.49M ₿3.71K
369	Sushi SUSHI	$0.6796 ₿0.000022	1.03	$130.96M ₿4.28K	$0.6819 ₿0.000023	$0.6527 ₿0.000022	$40.06M ₿600.05	$191.85M ₿5.55K	$130.96M ₿4.28K
370	Swipe SXP	$0.2051 ₿0.0000064	-2.59	$131.19M ₿3.88K	$0.2118 ₿0.0000067	$0.2027 ₿0.0000064	$7.92M ₿255.77	$131.5M ₿3.89K	$131.19M ₿3.88K
372	WOO Network WOO	$0.06839 ₿0.0000058	-3.49	$130.9M ₿10.85K	$0.07277 ₿0.0000061	$0.0665 ₿0.0000058	$20.39M ₿352.03	$151.4M ₿13.1K	$130.9M ₿10.85K
375	Casper Network CSPR	$0.009923 ₿0.00000051	-4.75	$128.92M ₿6.18K	$0.01047 ₿0.00000052	$0.009587 ₿0.00000051	$6.31M ₿169.71	$133.47M ₿6.48K	$128.92M ₿6.18K
378	Kinesis Silver KAG	$33.56 ₿0.00041	1.73	$128.08M ₿1.45K	$33.85 ₿0.00041	$32.87 ₿0.00039	$521.4K ₿6.66	$128.08M	$128.08M ₿1.45K
379	KUB Coin KUB	$1.45 ₿0.000035	-4.67	$128.56M ₿3.15K	$1.52 ₿0.000035	$1.4 ₿0.000034	$669.57K ₿2.62	$159.16M ₿3.9K	$128.56M ₿3.15K
380	Nano XNO	$0.9491 ₿0.000020	-0.25	$126.26M ₿2.72K	$0.9774 ₿0.000021	$0.9356 ₿0.000020	$4.93M ₿53.42	$126.26M ₿2.72K	$126.26M ₿2.72K
383	Loopring LRC	$0.1018 ₿0.0000048	-1.62	$126.67M ₿6.01K	$0.1042 ₿0.0000050	$0.1003 ₿0.0000047	$19.31M ₿401.71	$139.67M ₿6.63K	$126.67M ₿6.01K
385	LCX LCX	$0.1347 ₿0.0000048	-3.66	$126.79M ₿3.8K	$0.1412 ₿0.0000051	$0.1317 ₿0.0000047	$1.09M ₿31.62	$128M ₿4.66K	$126.79M ₿3.8K
386	Band Protocol BAND	$0.8022 ₿0.000030	0.78	$124.88M ₿4.29K	$0.8012 ₿0.000032	$0.7775 ₿0.000030	$9.27M ₿185.69	$128.16M ₿4.42K	$124.88M ₿4.29K
387	CoW Protocol COW	$0.2991 ₿0.0000034	-4.61	$124.56M ₿761.43	$0.3152 ₿0.0000036	$0.2913 ₿0.0000034	$24.48M ₿3.2	$298.51M ₿3.5K	$124.56M ₿761.43
388	Non-Playable Coin NPC	$0.01552 ₿0.000000083	-4.51	$125M ₿665.72	$0.01625 ₿0.000000084	$0.01444 ₿0.000000057	$6.03M ₿18.2	$125M ₿665.72	$125M ₿665.72
389	Terra LUNA	$0.1809 ₿0.000012	2.69	$124.41M ₿8.42K	$0.1946 ₿0.000012	$0.1719 ₿0.000012	$55M ₿673.59	$195.12M ₿13.21K	$124.41M ₿8.42K
392	World Mobile Token WMTX	$0.1725 ₿0.0000056	-3.10	$123.98M ₿3.15K	$0.1788 ₿0.0000056	$0.1683 ₿0.0000052	$7.36M ₿73.2	$344.97M ₿11.23K	$123.98M ₿3.15K
394	Galxe GAL	$0.9493 ₿0.000062	-5.00	$120.5M ₿6.61K	$1.01 ₿0.000066	$0.9432 ₿0.000062	$25.51K ₿240.98	$188.65M ₿12.55K	$120.5M ₿6.61K
397	Hivemapper HONEY	$0.02829 ₿0.0000017	-4.60	$117.79M ₿2.24K	$0.03023 ₿0.0000018	$0.02823 ₿0.0000017	$698.69K ₿26.07	$182.28M ₿10.89K	$117.79M ₿2.24K
398	APF coin APFC	$0.6917 ₿0.0000060	-0.68	$117.78M ₿124.15	$0.6998 ₿0.0000061	$0.6859 ₿0.0000059	$2.68M ₿8.9	$172.94M ₿1.51K	$117.78M ₿124.15
399	Radix XRD	$0.01093 ₿0.0000010	-6.80	$117.17M ₿10.53K	$0.01197 ₿0.0000010	$0.01091 ₿0.0000010	$1.5M ₿86.88	$143.39M ₿12.95K	$117.17M ₿10.53K
400	Mask Network MASK	$1.17 ₿0.000068	-1.39	$117.11M ₿6.59K	$1.2 ₿0.000071	$1.14 ₿0.000068	$49.77M ₿1.02K	$117.11M ₿6.86K	$117.11M ₿6.59K
401	Ozone Chain OZO	$0.1491 ₿0.0000034	0.39	$117.24M ₿1.43K	$0.1506 ₿0.0000039	$0.1463 ₿0.0000027	$245.87K ₿3.96	$149.12M ₿3.48K	$117.24M ₿1.43K
403	Hiveterminal token HIVE	$0.2444 ₿0.0000057	-1.26	$115.74M ₿2.43K	$0.2503 ₿0.0000059	$0.2399 ₿0.0000056	$5.39M ₿45.32	$0	$115.74M ₿2.43K
404	Biconomy BICO	$0.1216 ₿0.000010	-0.90	$114.9M ₿8.19K	$0.1237 ₿0.000011	$0.1195 ₿0.000010	$8.22M ₿667.14	$121.45M ₿11.01K	$114.9M ₿8.19K
407	Waves WAVES	$1.13 ₿0.000044	-3.27	$112.6M ₿4.45K	$1.16 ₿0.000048	$1.12 ₿0.000044	$13.21M ₿687.05	$112.6M ₿4.45K	$112.6M ₿4.45K
408	Stratis STRAX	$0.05833 ₿0.0000015	8.06	$114.72M ₿2.99K	$0.06498 ₿0.0000016	$0.05265 ₿0.0000015	$121.75M ₿36.4	$122.02M	$114.72M ₿2.99K
409	Cetus Protocol CETUS	$0.1549 ₿0.0000022	8.25	$110.04M ₿708.45	$0.1561 ₿0.0000023	$0.1342 ₿0.0000022	$75.82M ₿152.7	$154.69M ₿1.11K	$110.04M ₿708.45
410	NKYC Token NKYC	$28.19 ₿0.00021	-1.76	$112.51M ₿838.9	$28.85 ₿0.00021	$28.04 ₿0.00020	$224.37K ₿2.26	$112.51M ₿838.9	$112.51M ₿838.9
412	io.net IO	$0.72	-4.18	$110.12M	$0.7555	$0.7011	$39.27M	$573.55M	$110.12M
414	ICON ICX	$0.1031 ₿0.0000045	-2.45	$109.02M ₿4.47K	$0.1057 ₿0.0000047	$0.1003 ₿0.0000045	$2.31M ₿69.6	$110.34M ₿4.52K	$109.02M ₿4.47K
416	Illuvium ILV	$14.59 ₿0.0017	-4.61	$109.96M ₿11.35K	$15.29 ₿0.0019	$14.34 ₿0.0017	$23.52M ₿361.29	$140.03M ₿17.12K	$109.96M ₿11.35K
418	Clearpool CPOOL	$0.1428 ₿0.0000033	-4.50	$107.94M ₿1.5K	$0.1503 ₿0.0000038	$0.1345 ₿0.0000033	$6.16M ₿52.84	$142.04M ₿3.36K	$107.94M ₿1.5K
420	ViciCoin VCNT	$19.13 ₿0.00025	-0.26	$108.91M ₿678.49	$19.25 ₿0.00026	$19.03 ₿0.00024	$145.78K ₿9.75	$191.19M ₿2.6K	$108.91M ₿678.49
421	NXM NXM	$39.21 ₿0.0010	-2.61	$108.11M ₿4.21K	$40.39 ₿0.0010	$38.72 ₿0.0010	$0 ₿0	$108.11M ₿4.21K	$108.11M ₿4.21K
422	Zeus Network ZEUS	$0.2808 ₿0.000011	-5.17	$107.31M ₿0	$0.2961 ₿0.000014	$0.2762 ₿0.000011	$6.64M ₿524.14	$280.34M ₿11.81K	$107.31M ₿0
423	VVS Finance VVS	$0.00000224 ₿0.000000000068	-2.33	$108.19M ₿3.07K	$0.0000023 ₿0.000000000071	$0.00000221 ₿0.000000000067	$580.28K ₿14.41	$210.98M ₿5.9K	$108.19M ₿3.07K
424	Prometeus PROM	$5.91 ₿0.00020	1.07	$107.81M ₿3.75K	$5.95 ₿0.00021	$5.78 ₿0.00020	$3.42M ₿76.57	$113.72M ₿3.95K	$107.81M ₿3.75K
426	Velo VELO	$0.01419 ₿0.00000020	1.50	$104.8M ₿1.47K	$0.01507 ₿0.00000022	$0.01343 ₿0.00000018	$20.89M ₿922.35	$340.32M ₿4.79K	$104.8M ₿1.47K
428	Ardor ARDR	$0.1095 ₿0.0000018	28.78	$109.25M ₿1.81K	$0.1201 ₿0.0000019	$0.07969 ₿0.0000017	$263.47M ₿142.69	$109.25M ₿1.81K	$109.25M ₿1.81K
429	Mythos MYTH	$0.1335 ₿0.0000070	-3.08	$106.73M ₿0	$0.138 ₿0.0000070	$0.1328 ₿0.0000066	$2.03M ₿2.63	$134.01M ₿6.99K	$106.73M ₿0
431	Zignaly ZIG	$0.07443 ₿0.0000014	-3.02	$105.74M ₿2.08K	$0.07801 ₿0.0000015	$0.07436 ₿0.0000014	$893.93K ₿151.07	$146.64M ₿2.88K	$105.74M ₿2.08K
432	ZelCash FLUX	$0.2696 ₿0.000015	-2.72	$102.94M ₿5.33K	$0.2782 ₿0.000016	$0.2617 ₿0.000015	$11.98M ₿111.63	$102.95M ₿6.8K	$102.94M ₿5.33K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}