Страница результатов 4 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Memecoin MEME	$0.001069 ₿0.000000011	1.20	$66.2M ₿742.29	$0.001077 ₿0.000000012	$0.001054 ₿0.000000011	$9.66M ₿107.97	$73.76M ₿827.02	$66.2M ₿742.29
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,615.02 ₿0.040	0.52	$65.75M ₿736.89	$3,638.3 ₿0.040	$3,593.46 ₿0.040	$239.72K ₿5.09	$65.75M ₿736.89	$65.75M ₿736.89
564	Avalanche Bridged WETH (Avalanche) WETH	$2,952.66 ₿0.033	0.75	$64.85M ₿726.64	$2,962.27 ₿0.033	$2,930.55 ₿0.032	$3.91M ₿43.86	$64.85M ₿726.64	$64.85M ₿726.64
566	Stargate Finance STG	$0.174 ₿0.0000019	-12.32	$64.77M ₿725.73	$0.2029 ₿0.0000022	$0.1738 ₿0.0000019	$12.8M ₿143.57	$109.82M ₿1.23K	$64.77M ₿725.73
567	AI Companions AIC	$0.06464 ₿0.00000072	-5.10	$64.76M ₿725.61	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.28M ₿14.29	$64.76M ₿725.61	$64.76M ₿725.61
568	Zignaly ZIG	$0.04584 ₿0.00000051	-0.09	$64.6M ₿723.82	$0.046 ₿0.00000051	$0.0448 ₿0.00000049	$747.41K ₿8.36	$89.58M ₿1K	$64.6M ₿723.82
570	Compound Wrapped BTC CWBTC	$1,792.05 ₿0.020	-0.10	$63.54M ₿711.7	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.54M ₿711.7	$63.54M ₿711.7
571	Orca ORCA	$1.06 ₿0.000011	0.36	$63.51M ₿711.67	$1.07 ₿0.000011	$1.04 ₿0.000011	$2.32M ₿24.29	$79.18M ₿887.26	$63.51M ₿711.67
573	Casper Network CSPR	$0.004575 ₿0.000000051	2.42	$63.11M ₿707.13	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.51M ₿16.9	$65.34M ₿732.11	$63.11M ₿707.13
575	Omni Network [Old] OMNI	$1.22 ₿0.000013	-2.98	$63.08M ₿706.83	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.81K ₿0.11	$123.42M ₿1.38K	$63.08M ₿706.83
576	UMA UMA	$0.7002 ₿0.0000078	0.46	$62.72M ₿702.73	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.22M ₿36.05	$89.25M ₿999.97	$62.72M ₿702.73
577	Ankr ANKR	$0.006267 ₿0.000000070	-1.28	$62.66M ₿702.28	$0.006383 ₿0.000000071	$0.006259 ₿0.000000070	$6.85M ₿76.72	$62.66M ₿702.28	$62.66M ₿702.28
579	Mask Network MASK	$0.6235 ₿0.0000069	2.55	$62.35M ₿698.55	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.13M ₿81.07	$62.35M ₿698.55	$62.35M ₿698.55
583	SKALE SKL	$0.01019 ₿0.00000011	-0.74	$61.81M ₿692.35	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.19M ₿80.5	$61.96M ₿693.96	$61.81M ₿692.35
584	Alchemy Pay ACH	$0.01249 ₿0.00000013	0.84	$61.76M ₿691.85	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$30.25M ₿337.77	$124.92M ₿1.4K	$61.76M ₿691.85
586	pumpBTC PUMPBTC	$87,199 ₿0.97	8.50	$61.62M ₿690.39	$87,240 ₿0.97	$80,188 ₿0.89	$873.99 ₿0.01	$61.62M ₿690.39	$61.62M ₿690.39
587	SSV Network SSV	$4.18 ₿0.000046	-1.07	$61.48M ₿689.08	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.77M ₿131.94	$61.48M ₿689.08	$61.48M ₿689.08
589	Chia XCH	$4.18 ₿0.000046	-0.42	$61.19M ₿685.64	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.95M ₿32.99	$138.07M ₿1.55K	$61.19M ₿685.64
590	AltLayer ALT	$0.01167 ₿0.00000013	3.33	$60.73M ₿680.51	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$7.48M ₿83.78	$116.79M ₿1.31K	$60.73M ₿680.51
592	Loopring LRC	$0.04852 ₿0.00000054	0.68	$60.44M ₿677.54	$0.04955 ₿0.00000055	$0.04814 ₿0.00000053	$4M ₿43.36	$66.64M ₿747.08	$60.44M ₿677.54
593	Victoria VR VR	$0.003596 ₿0.000000040	0.05	$60.39M ₿677.02	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$747.91K ₿8.38	$60.39M ₿677.02	$60.39M ₿677.02
594	USDX USDX	$0.5376 ₿0.0000060	-0.87	$59.99M ₿672.15	$0.5449 ₿0.0000060	$0.5377 ₿0.0000060	$1.15K ₿0.01	$59.99M ₿672.15	$59.99M ₿672.15
599	ICON ICX	$0.055 ₿0.00000061	1.22	$59.83M ₿670.46	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.21M ₿24.8	$60.66M ₿679.69	$59.83M ₿670.46
600	CHEX Token CHEX	$0.05981 ₿0.00000067	2.80	$59.76M ₿669.5	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$499.99K ₿5.6	$59.76M ₿669.5	$59.76M ₿669.5
603	BORA BORA	$0.05102 ₿0.00000057	2.97	$58.61M ₿659.03	$0.05279 ₿0.00000059	$0.04942 ₿0.00000055	$5.14M ₿57.52	$61.31M ₿689.33	$58.61M ₿659.03
604	Biconomy BICO	$0.03882 ₿0.00000043	-1.44	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$4.51M ₿50	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000011	-0.06	$58.11M ₿651.12	$1 ₿0.000011	$0.9981 ₿0.000011	$3.96M ₿44.34	$58.11M ₿651.12	$58.11M ₿651.12
610	Enjin Coin ENJ	$0.02992 ₿0.00000033	-1.92	$57.64M ₿645.77	$0.0307 ₿0.00000034	$0.02968 ₿0.00000033	$3.75M ₿41.96	$58.68M ₿657.37	$57.64M ₿645.77
611	Ardor ARDR	$0.05766 ₿0.00000064	0.16	$57.58M ₿645.23	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.53M ₿17.1	$57.58M ₿645.23	$57.58M ₿645.23
612	QuantixAI QAI	$71.45 ₿0.00080	0.07	$57.41M ₿643.31	$71.68 ₿0.00080	$71.33 ₿0.00079	$8.23M ₿92.16	$714.21M ₿8K	$57.41M ₿643.31
613	Swell Ethereum SWETH	$3,281.3 ₿0.036	0.65	$57.36M ₿642.68	$3,294.07 ₿0.036	$3,259.99 ₿0.036	$25.96K ₿0.29	$57.36M ₿642.68	$57.36M ₿642.68
615	API3 API3	$0.4097 ₿0.0000045	4.10	$57.35M ₿643.14	$0.4151 ₿0.0000046	$0.3931 ₿0.0000044	$11.56M ₿129.55	$65.17M ₿730.83	$57.35M ₿643.14
617	Pundi X PUNDIX	$0.2203 ₿0.0000024	-0.22	$56.94M ₿638.06	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.23M ₿13.8	$56.94M ₿638.06	$56.94M ₿638.06
619	SOLO Coin SOLO	$0.1413 ₿0.0000015	1.08	$56.44M ₿632.43	$0.1413 ₿0.0000015	$0.1374 ₿0.0000015	$775.24K ₿8.68	$56.44M ₿632.43	$56.44M ₿632.43
622	Status SNT	$0.01412 ₿0.00000015	0.96	$55.92M ₿627.02	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$674.73K ₿7.55	$96.09M ₿1.08K	$55.92M ₿627.02
623	Snek SNEK	$0.0007467 ₿0.0000000083	1.94	$55.83M ₿625.59	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.66M ₿18.54	$56.2M ₿629.75	$55.83M ₿625.59
624	Notcoin NOT	$0.00056 ₿0.0000000062	3.59	$55.59M ₿622.49	$0.0005663 ₿0.0000000063	$0.0005405 ₿0.0000000060	$8.69M ₿97.07	$57.28M ₿641.42	$55.59M ₿622.49
626	Magic Internet Money MIM	$0.9984 ₿0.000011	0.11	$55.53M ₿622.18	$1 ₿0.000011	$0.9959 ₿0.000011	$15.18K ₿0.17	$174.63M ₿1.96K	$55.53M ₿622.18
628	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01*	$55.37M ₿620.44	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$9.36M ₿113.26	$55.37M ₿620.44	$55.37M ₿620.44
629	Tellor TRB	$20.01 ₿0.00022	0.94	$55.08M ₿617.18	$20.25 ₿0.00022	$19.81 ₿0.00022	$6.69M ₿74.93	$56.51M ₿633.26	$55.08M ₿617.18
630	Illuvium ILV	$5.81 ₿0.000065	-2.79	$55.09M ₿617.29	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.35M ₿71.19	$55.74M ₿624.59	$55.09M ₿617.29
631	Terra LUNA	$0.07997 ₿0.00000089	2.05	$55M ₿616.25	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.09M ₿79.24	$86.26M ₿966.51	$55M ₿616.25
634	SECRET SCRT	$0.1652 ₿0.0000018	-5.58	$54.71M ₿611.78	$0.1801 ₿0.0000020	$0.1614 ₿0.0000018	$9.08M ₿100.3	$57.19M ₿639.52	$54.71M ₿611.78
636	Binance USD BUSD	$0.9964 ₿0.000011	0.07	$54.44M ₿610.18	$1 ₿0.000011	$0.9677 ₿0.000010	$6.31M ₿70.74	$54.44M ₿610.18	$54.44M ₿610.18
639	Ontology ONT	$0.05754 ₿0.00000064	-0.84	$53.82M ₿602.4	$0.05846 ₿0.00000065	$0.05735 ₿0.00000064	$3.55M ₿39.68	$57.61M ₿644.78	$53.82M ₿602.4
640	Harmony ONE	$0.003622 ₿0.000000040	1.17	$53.71M ₿601.78	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.7M ₿19	$53.71M ₿601.84	$53.71M ₿601.78
643	Escoin Token ELG	$0.2894 ₿0.0000032	0.52	$53.29M ₿597.51	$0.2894 ₿0.0000032	$0.2876 ₿0.0000032	$176.39K ₿1.98	$72.33M ₿810.91	$53.29M ₿597.51
647	EthereumPoW ETHW	$0.4922 ₿0.0000055	0.39	$53.07M ₿594.7	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.42M ₿15.88	$53.07M ₿594.7	$53.07M ₿594.7
652	Law Blocks LBT	$0.2137 ₿0.0000023	-0.14	$52.37M ₿586.8	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$535.4K ₿6	$213.75M ₿2.4K	$52.37M ₿586.8
656	APEX APEX	$0.3765 ₿0.0000042	1.35	$51.87M ₿581.18	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.41M ₿60.57	$188.64M ₿2.11K	$51.87M ₿581.18
657	Hex Trust USD USDX	$0.9964 ₿0.000011	-0.21	$51.66M ₿578.82	$0.9987 ₿0.000011	$0.9964 ₿0.000011	$44.7K ₿0.5	$51.66M ₿578.82	$51.66M ₿578.82
660	World Mobile Token WMTX	$0.06198 ₿0.00000069	-1.10	$51.09M ₿572.42	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$7.66M ₿86.02	$123.97M ₿1.39K	$51.09M ₿572.42
661	Band Protocol BAND	$0.2997 ₿0.0000033	-0.88	$51.05M ₿572.18	$0.308 ₿0.0000034	$0.2989 ₿0.0000033	$2.84M ₿31.8	$51.3M ₿574.99	$51.05M ₿572.18
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	LCX LCX	$0.05383 ₿0.00000060	-0.61	$50.66M ₿567.66	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$422.32K ₿4.74	$51.14M ₿573.09	$50.66M ₿567.66
665	LON LON	$0.4087 ₿0.0000045	0.64	$50.43M ₿565.05	$0.411 ₿0.0000046	$0.4057 ₿0.0000045	$368.06 ₿0	$57.41M ₿643.33	$50.43M ₿565.05
666	Orbs ORBS	$0.01027 ₿0.00000011	0.31	$50.25M ₿563.37	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.4M ₿26.91	$102.72M ₿1.15K	$50.25M ₿563.37
668	Neiro NEIRO	$0.0001187 ₿0.0000000013	1.07	$49.95M ₿559.83	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$9.58M ₿106.47	$49.95M ₿559.83	$49.95M ₿559.83
672	GMT GMT	$0.0159 ₿0.00000017	-3.07	$49.48M ₿554.47	$0.01651 ₿0.00000018	$0.01578 ₿0.00000017	$6.61M ₿77.04	$80.7M ₿904.19	$49.48M ₿554.47
673	Ark ARK	$0.2566 ₿0.0000028	0.60	$49.32M ₿552.65	$0.2589 ₿0.0000028	$0.2549 ₿0.0000028	$812.14K ₿9.03	$49.39M ₿553.44	$49.32M ₿552.65
676	COTI COTI	$0.01863 ₿0.00000020	-0.07	$48.77M ₿546.18	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.73M ₿41.86	$48.77M ₿546.18	$48.77M ₿546.18
677	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.07	$48.75M ₿546.32	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$294.38K ₿3.3	$48.75M ₿546.32	$48.75M ₿546.32
679	Hiveterminal token HIVE	$0.09475 ₿0.0000010	0.29	$48.6M ₿544.31	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.86M ₿20.63	$0	$48.6M ₿544.31
682	Fulcrom FUL	$0.002904 ₿0.000000032	1.19	$48.17M ₿539.71	$0.002954 ₿0.000000033	$0.00287 ₿0.000000032	$7.4K ₿0.08	$58.03M ₿650.2	$48.17M ₿539.71
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48M ₿537.87	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.02 ₿0	$48M ₿537.87	$48M ₿537.87
686	Mountain Protocol USD USDM	$0.9967 ₿0.000011	-0.61	$47.84M ₿536.12	$1 ₿0.000011	$0.9966 ₿0.000011	$115.9 ₿0	$47.84M ₿536.12	$47.84M ₿536.12
689	Paxos Standard USDP	$0.9994 ₿0.000011	-0.04	$47.54M ₿532.74	$1 ₿0.000011	$0.999 ₿0.000011	$4.15M ₿46.52	$47.54M ₿532.74	$47.54M ₿532.74
690	IOST IOST	$0.001542 ₿0.000000017	-0.23	$47.5M ₿531.47	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.92M ₿55.07	$47.5M ₿531.47	$47.5M ₿531.47
692	ConstitutionDAO PEOPLE	$0.009317 ₿0.00000010	0.40	$47.22M ₿528.94	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$6.74M ₿76.14	$47.22M ₿528.94	$47.22M ₿528.94
698	MVL MVL	$0.001712 ₿0.000000019	-1.29	$46.88M ₿530.53	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$166.82K ₿1.87	$47.14M ₿533.41	$46.88M ₿530.53
700	WOO Network WOO	$0.02478 ₿0.00000027	0.56	$46.86M ₿524.75	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.28M ₿25.55	$74.41M ₿833.26	$46.86M ₿524.75
701	Ronin Bridged WETH (Ronin) WETH	$2,952.92 ₿0.033	0.80	$46.82M ₿524.61	$2,974.19 ₿0.033	$2,926.45 ₿0.032	$1.6M ₿17.91	$1.13B ₿12.63K	$46.82M ₿524.61
705	Power Ledger POWR	$0.08759 ₿0.00000098	-0.20	$46.42M ₿519.96	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$1.37M ₿15.33	$87.59M ₿981.01	$46.42M ₿519.96
710	NKYC Token NKYC	$11.46 ₿0.00012	0.62	$45.82M ₿513.43	$11.51 ₿0.00012	$11.37 ₿0.00012	$205.4K ₿2.3	$45.82M ₿513.43	$45.82M ₿513.43
711	Yield Guild Games YGG	$0.06426 ₿0.00000071	0.72	$45.68M ₿511.91	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$12.47M ₿139.67	$64.25M ₿719.9	$45.68M ₿511.91
713	SWFT Blockchain SWFTC	$0.004531 ₿0.000000050	-3.09	$45.27M ₿507.77	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$564.11K ₿6.32	$45.27M ₿507.77	$45.27M ₿507.77
715	Whiteheart WHITE	$5,045.23 ₿0.056	0.29	$44.85M ₿502.47	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.79 ₿0	$44.85M ₿502.47	$44.85M ₿502.47
716	Rocket Pool RPL	$2.02 ₿0.000022	0.82	$44.71M ₿500.79	$2.06 ₿0.000023	$2 ₿0.000022	$2.61M ₿27.27	$44.71M ₿500.79	$44.71M ₿500.79
718	Cronos Bridged WBTC (Cronos) WBTC	$88,632 ₿0.99	-0.67	$44.64M ₿500.93	$90,089 ₿1.0065	$88,467 ₿0.99	$32.07K ₿0.36	$44.64M ₿500.93	$44.64M ₿500.93
723	CYBER CYBER	$0.7954 ₿0.0000089	10.53	$44.24M ₿495.7	$0.8076 ₿0.0000090	$0.7193 ₿0.0000080	$18.33M ₿205.37	$79.56M ₿891.51	$44.24M ₿495.7
724	Stronghold Token SHX	$0.00818 ₿0.000000091	-4.80	$43.97M ₿492.72	$0.008611 ₿0.000000096	$0.008163 ₿0.000000091	$707.46K ₿7.92	$0	$43.97M ₿492.72
725	iExec RLC RLC	$0.6038 ₿0.0000067	0.47	$43.71M ₿489.78	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.32M ₿25.99	$52.54M ₿588.69	$43.71M ₿489.78
726	Euler EUL	$2.42 ₿0.000027	39.25	$45.13M ₿505.69	$2.42 ₿0.000027	$1.74 ₿0.000019	$17.7M ₿201	$65.65M ₿735.65	$45.13M ₿505.69
733	Bancor Network Token BNT	$0.3915 ₿0.0000043	0.50	$42.93M ₿481.05	$0.3998 ₿0.0000044	$0.3896 ₿0.0000043	$83.56K ₿0.89	$42.93M ₿481.05	$42.93M ₿481.05
734	io.net IO	$0.1593 ₿0.0000017	-3.34	$42.87M ₿480.82	$0.1677 ₿0.0000018	$0.1583 ₿0.0000017	$9.51M ₿106.56	$127.4M ₿1.43K	$42.87M ₿480.82
739	Echelon Prime PRIME	$0.705 ₿0.0000079	-2.06	$42.52M ₿476.43	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.92M ₿55.09	$78.34M ₿877.8	$42.52M ₿476.43
740	Dogelon Mars ELON	$0.00000004241 ₿0.00000000000047	-0.12	$42.41M ₿475.23	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.69M ₿18.87	$42.41M ₿475.23	$42.41M ₿475.23
743	ECOMI OMI	$0.0001563 ₿0.0000000017	-0.43	$42.39M ₿474.82	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$798.69K ₿8.95	$48.64M ₿544.8	$42.39M ₿474.82
752	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000011	0.08	$42.15M ₿472.24	$1 ₿0.000011	$0.9972 ₿0.000011	$492.71K ₿5.52	$42.15M ₿472.24	$42.15M ₿472.24
753	Spell Token SPELL	$0.0002452 ₿0.0000000027	-0.14	$42.06M ₿471.34	$0.00025 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.25M ₿36.37	$48.07M ₿538.67	$42.06M ₿471.34
755	StorX SRX	$0.06919 ₿0.00000077	0.14	$41.92M ₿469.7	$0.06934 ₿0.00000077	$0.06892 ₿0.00000077	$2.22M ₿24.85	$41.92M ₿469.7	$41.92M ₿469.7
762	Sai SAI	$15.52 ₿0.00017	0.91	$41.41M ₿464.02	$15.54 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.41M ₿464.02	$41.41M ₿464.02
763	Stratis STRAX	$0.02017 ₿0.00000022	-0.46	$41.39M ₿463.86	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$730.68K ₿8.19	$42.9M ₿480.81	$41.39M ₿463.86
764	Constellation DAG	$0.01084 ₿0.00000012	0.05	$41.24M ₿462.21	$0.01087 ₿0.00000012	$0.01082 ₿0.00000012	$423.33K ₿4.74	$41.24M ₿462.21	$41.24M ₿462.21
765	Fractal Bitcoin FB	$0.4396 ₿0.0000049	4.19	$41.28M ₿462.57	$0.4399 ₿0.0000049	$0.4182 ₿0.0000046	$2.19M ₿24.51	$62.04M ₿695.17	$41.28M ₿462.57
766	Swipe SXP	$0.06178 ₿0.00000069	-0.03	$41.23M ₿461.91	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.44M ₿16.18	$41.39M ₿463.76	$41.23M ₿461.91
768	Prometeus PROM	$2.26 ₿0.000025	-1.31	$41.22M ₿462.4	$2.35 ₿0.000026	$2.23 ₿0.000024	$5.26M ₿58.93	$43.48M ₿487.74	$41.22M ₿462.4
770	Energy Web Token EWT	$0.6796 ₿0.0000076	0.24	$41.15M ₿461.09	$0.6829 ₿0.0000076	$0.6767 ₿0.0000075	$367.42K ₿4.12	$43.41M ₿486.39	$41.15M ₿461.09
772	Lista DAO LISTA	$0.1418 ₿0.0000015	-0.61	$41.04M ₿460.04	$0.1468 ₿0.0000016	$0.1417 ₿0.0000015	$3.41M ₿38.21	$112.8M ₿1.26K	$41.04M ₿460.04
774	Binance-Peg DAI DAI	$0.9995 ₿0.000011	-0.03	$40.98M ₿459.13	$1 ₿0.000011	$0.9989 ₿0.000011	$279.1K ₿3.13	$40.98M ₿459.13	$40.98M ₿459.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}