Страница результатов 4 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,610.96 ₿0.040	-0.37	$65.73M ₿736.47	$3,638.3 ₿0.040	$3,593.46 ₿0.040	$372.17K ₿5.71	$65.73M ₿736.47	$65.73M ₿736.47
560	Memecoin MEME	$0.001067 ₿0.000000011	0.07	$65.52M ₿734.23	$0.001077 ₿0.000000012	$0.001054 ₿0.000000011	$9.76M ₿109.06	$73M ₿818.05	$65.52M ₿734.23
563	Stargate Finance STG	$0.1742 ₿0.0000019	-12.50	$64.98M ₿728.11	$0.2029 ₿0.0000022	$0.1742 ₿0.0000019	$12.97M ₿145.66	$110.17M ₿1.24K	$64.98M ₿728.11
565	AI Companions AIC	$0.06483 ₿0.00000072	-5.17	$64.76M ₿725.75	$0.06836 ₿0.00000076	$0.06096 ₿0.00000068	$1.31M ₿14.71	$64.76M ₿725.75	$64.76M ₿725.75
566	Avalanche Bridged WETH (Avalanche) WETH	$2,949.17 ₿0.033	-0.12	$64.76M ₿725.66	$2,962.27 ₿0.033	$2,930.55 ₿0.032	$4.03M ₿45.45	$64.76M ₿725.66	$64.76M ₿725.66
567	Zignaly ZIG	$0.04583 ₿0.00000051	-0.09	$64.56M ₿723.37	$0.046 ₿0.00000051	$0.0448 ₿0.00000049	$782.99K ₿8.78	$89.53M ₿1K	$64.56M ₿723.37
570	Orca ORCA	$1.06 ₿0.000011	0.04	$63.57M ₿712.32	$1.07 ₿0.000011	$1.04 ₿0.000011	$2.36M ₿26.09	$79.26M ₿888.06	$63.57M ₿712.32
571	Compound Wrapped BTC CWBTC	$1,791.89 ₿0.020	-0.81	$63.51M ₿711.7	$1,806.54 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.51M ₿711.7	$63.51M ₿711.7
573	Casper Network CSPR	$0.004577 ₿0.000000051	1.77	$63.14M ₿707.5	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.51M ₿16.91	$65.37M ₿732.5	$63.14M ₿707.5
574	Omni Network [Old] OMNI	$1.23 ₿0.000013	-2.12	$63.08M ₿706.84	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.89K ₿0.11	$123.42M ₿1.38K	$63.08M ₿706.84
577	Ankr ANKR	$0.006261 ₿0.000000070	-1.79	$62.59M ₿701.44	$0.006383 ₿0.000000071	$0.006259 ₿0.000000070	$6.85M ₿76.81	$62.59M ₿701.44	$62.59M ₿701.44
578	UMA UMA	$0.6973 ₿0.0000078	-0.77	$62.4M ₿699.17	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.22M ₿34.98	$88.8M ₿994.91	$62.4M ₿699.17
579	Mask Network MASK	$0.6217 ₿0.0000069	1.48	$62.17M ₿696.52	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.16M ₿81.95	$62.17M ₿696.52	$62.17M ₿696.52
581	SKALE SKL	$0.01018 ₿0.00000011	-2.07	$61.76M ₿691.91	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.26M ₿81.54	$61.9M ₿693.52	$61.76M ₿691.91
585	pumpBTC PUMPBTC	$87,184 ₿0.97	7.96	$61.59M ₿690.2	$87,170 ₿0.97	$80,188 ₿0.89	$873.83 ₿0.01	$61.59M ₿690.2	$61.59M ₿690.2
586	SSV Network SSV	$4.18 ₿0.000046	-1.38	$61.43M ₿688.36	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.76M ₿131.78	$61.43M ₿688.36	$61.43M ₿688.36
587	Alchemy Pay ACH	$0.01241 ₿0.00000013	-0.90	$61.25M ₿686.24	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$31.33M ₿351.54	$123.9M ₿1.39K	$61.25M ₿686.24
588	Chia XCH	$4.19 ₿0.000046	-0.62	$61.23M ₿686.07	$4.35 ₿0.000048	$4.15 ₿0.000046	$3M ₿33.66	$138.16M ₿1.55K	$61.23M ₿686.07
590	AltLayer ALT	$0.01166 ₿0.00000013	2.07	$60.61M ₿679.03	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$6.88M ₿85.2	$116.55M ₿1.31K	$60.61M ₿679.03
591	Victoria VR VR	$0.003599 ₿0.000000040	-0.18	$60.46M ₿677.37	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$745K ₿8.35	$60.46M ₿677.37	$60.46M ₿677.37
592	Loopring LRC	$0.04846 ₿0.00000054	-0.21	$60.41M ₿676.96	$0.04955 ₿0.00000055	$0.04814 ₿0.00000053	$4.05M ₿45.49	$66.61M ₿746.44	$60.41M ₿676.96
595	USDX USDX	$0.5377 ₿0.0000060	-1.38	$60M ₿672.26	$0.5452 ₿0.0000060	$0.5379 ₿0.0000060	$1.15K ₿0.01	$60M ₿672.26	$60M ₿672.26
598	CHEX Token CHEX	$0.05987 ₿0.00000067	2.31	$59.84M ₿670.4	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$504.95K ₿5.66	$59.84M ₿670.4	$59.84M ₿670.4
600	ICON ICX	$0.05489 ₿0.00000061	0.45	$59.83M ₿670.47	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$1.52M ₿24.97	$60.65M ₿679.7	$59.83M ₿670.47
604	Biconomy BICO	$0.03875 ₿0.00000043	-2.51	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$4.57M ₿51.21	$58.6M ₿648.67	$58.6M ₿648.66
605	BORA BORA	$0.05095 ₿0.00000056	2.48	$58.55M ₿656.12	$0.05279 ₿0.00000059	$0.04942 ₿0.00000055	$5.14M ₿57.33	$61.24M ₿686.29	$58.55M ₿656.12
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000011	-0.12	$58.12M ₿651.16	$1 ₿0.000011	$0.9981 ₿0.000011	$4.06M ₿45.57	$58.12M ₿651.16	$58.12M ₿651.16
610	Ardor ARDR	$0.05757 ₿0.00000064	-0.38	$57.48M ₿644.06	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.54M ₿17.32	$57.48M ₿644.06	$57.48M ₿644.06
612	QuantixAI QAI	$71.45 ₿0.00080	-0.55	$57.43M ₿643.46	$71.86 ₿0.00080	$71.33 ₿0.00079	$8.83M ₿99.01	$714.44M ₿8.01K	$57.43M ₿643.46
613	API3 API3	$0.4099 ₿0.0000045	3.73	$57.41M ₿643.26	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.81M ₿121.3	$65.24M ₿730.96	$57.41M ₿643.26
614	Swell Ethereum SWETH	$3,280.71 ₿0.036	-0.34	$57.34M ₿642.48	$3,294.07 ₿0.036	$3,259.99 ₿0.036	$25.95K ₿0.29	$57.34M ₿642.48	$57.34M ₿642.48
615	Enjin Coin ENJ	$0.02976 ₿0.00000033	-3.02	$57.31M ₿642.2	$0.0307 ₿0.00000034	$0.02968 ₿0.00000033	$3.74M ₿42.04	$58.34M ₿653.74	$57.31M ₿642.2
618	Pundi X PUNDIX	$0.2197 ₿0.0000024	-0.85	$56.83M ₿636.75	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.12M ₿13.7	$56.83M ₿636.75	$56.83M ₿636.75
619	SOLO Coin SOLO	$0.1413 ₿0.0000015	0.72	$56.37M ₿631.58	$0.1413 ₿0.0000015	$0.1374 ₿0.0000015	$803.22K ₿9.01	$56.37M ₿631.58	$56.37M ₿631.58
622	Status SNT	$0.01412 ₿0.00000015	0.53	$56.03M ₿627.93	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$704.18K ₿7.9	$96.28M ₿1.08K	$56.03M ₿627.93
624	Snek SNEK	$0.0007469 ₿0.0000000083	1.11	$55.81M ₿625.29	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.67M ₿18.74	$56.18M ₿629.44	$55.81M ₿625.29
627	Magic Internet Money MIM	$0.9983 ₿0.000011	0.10	$55.51M ₿621.99	$1 ₿0.000011	$0.9959 ₿0.000011	$15.2K ₿0.17	$174.58M ₿1.96K	$55.51M ₿621.99
628	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01*	$55.37M ₿620.5	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$10.11M ₿113.28	$55.37M ₿620.5	$55.37M ₿620.5
629	Notcoin NOT	$0.0005563 ₿0.0000000062	2.04	$55.34M ₿620.1	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$8.75M ₿98.22	$57.03M ₿638.96	$55.34M ₿620.1
631	Illuvium ILV	$5.8 ₿0.000064	-3.02	$54.96M ₿615.86	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.58M ₿73.81	$55.61M ₿623.14	$54.96M ₿615.86
632	SECRET SCRT	$0.1658 ₿0.0000018	-5.90	$54.96M ₿615.71	$0.1801 ₿0.0000020	$0.1614 ₿0.0000018	$9.17M ₿102.74	$57.45M ₿643.63	$54.96M ₿615.71
633	Tellor TRB	$19.99 ₿0.00022	0.01	$54.89M ₿615.01	$20.25 ₿0.00022	$19.81 ₿0.00022	$7.52M ₿79.3	$56.32M ₿631.03	$54.89M ₿615.01
634	Terra LUNA	$0.07984 ₿0.00000089	1.29	$54.87M ₿614.79	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.3M ₿91.27	$86.06M ₿964.22	$54.87M ₿614.79
637	Binance USD BUSD	$0.996 ₿0.000011	-0.04	$54.43M ₿609.82	$1 ₿0.000011	$0.9677 ₿0.000010	$6.41M ₿71.88	$54.43M ₿609.82	$54.43M ₿609.82
640	Ontology ONT	$0.05753 ₿0.00000064	-1.81	$53.73M ₿602.07	$0.05862 ₿0.00000065	$0.05735 ₿0.00000064	$3.58M ₿40.12	$57.51M ₿644.43	$53.73M ₿602.07
641	Harmony ONE	$0.003611 ₿0.000000040	-0.07	$53.47M ₿599.18	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.73M ₿19.31	$53.47M ₿599.24	$53.47M ₿599.18
642	Escoin Token ELG	$0.289 ₿0.0000032	-0.14	$53.25M ₿596.58	$0.2894 ₿0.0000032	$0.2876 ₿0.0000032	$178.33K ₿2	$72.26M ₿809.65	$53.25M ₿596.58
646	EthereumPoW ETHW	$0.4915 ₿0.0000055	-0.56	$52.99M ₿593.76	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.44M ₿16.06	$52.99M ₿593.76	$52.99M ₿593.76
648	Law Blocks LBT	$0.2139 ₿0.0000023	-0.06	$52.42M ₿587.34	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$533.24K ₿5.96	$213.97M ₿2.4K	$52.42M ₿587.34
657	APEX APEX	$0.3766 ₿0.0000042	0.74	$51.7M ₿579.19	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.47M ₿61.35	$188.02M ₿2.11K	$51.7M ₿579.19
658	Hex Trust USD USDX	$0.9969 ₿0.000011	-0.17	$51.69M ₿579.22	$0.9987 ₿0.000011	$0.9969 ₿0.000011	$46.22K ₿0.52	$51.69M ₿579.22	$51.69M ₿579.22
660	World Mobile Token WMTX	$0.06184 ₿0.00000069	-1.30	$50.97M ₿571.06	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$7.64M ₿85.01	$123.68M ₿1.39K	$50.97M ₿571.06
661	Band Protocol BAND	$0.2992 ₿0.0000033	-1.99	$50.93M ₿570.62	$0.308 ₿0.0000034	$0.2989 ₿0.0000033	$2.97M ₿32.7	$51.18M ₿573.41	$50.93M ₿570.62
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	LCX LCX	$0.05383 ₿0.00000060	-0.84	$50.67M ₿567.68	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$422.48K ₿4.73	$51.15M ₿573.11	$50.67M ₿567.68
665	Orbs ORBS	$0.01027 ₿0.00000011	0.58	$50.27M ₿563.35	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.45M ₿27.44	$102.75M ₿1.15K	$50.27M ₿563.35
666	LON LON	$0.4061 ₿0.0000045	-0.78	$50.1M ₿561.36	$0.411 ₿0.0000046	$0.4057 ₿0.0000045	$547.24 ₿0.01	$57.05M ₿639.14	$50.1M ₿561.36
669	Neiro NEIRO	$0.0001182 ₿0.0000000013	-0.82	$49.72M ₿557.16	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$9.79M ₿110.07	$49.72M ₿557.16	$49.72M ₿557.16
672	GMT GMT	$0.01584 ₿0.00000017	-4.12	$49.27M ₿551.96	$0.01652 ₿0.00000018	$0.01578 ₿0.00000017	$7.21M ₿79.07	$80.34M ₿900.1	$49.27M ₿551.96
674	Ark ARK	$0.2563 ₿0.0000028	-0.15	$49.21M ₿551.34	$0.2589 ₿0.0000028	$0.2549 ₿0.0000028	$812.65K ₿9.1	$49.28M ₿552.12	$49.21M ₿551.34
676	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.07	$48.76M ₿546.39	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$294.78K ₿3.29	$48.76M ₿546.39	$48.76M ₿546.39
679	Hiveterminal token HIVE	$0.0947 ₿0.0000010	-0.46	$48.55M ₿543.96	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.88M ₿21.06	$0	$48.55M ₿543.96
682	COTI COTI	$0.01847 ₿0.00000020	-2.18	$48.32M ₿541.52	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.76M ₿42.38	$48.32M ₿541.52	$48.32M ₿541.52
684	Fulcrom FUL	$0.0029 ₿0.000000032	0.68	$48.06M ₿538.53	$0.002954 ₿0.000000033	$0.00287 ₿0.000000032	$7.46K ₿0.09	$57.9M ₿648.77	$48.06M ₿538.53
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48M ₿537.82	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.02 ₿0	$48M ₿537.82	$48M ₿537.82
687	Mountain Protocol USD USDM	$0.9966 ₿0.000011	-0.62	$47.84M ₿536.14	$1 ₿0.000011	$0.9967 ₿0.000011	$115.89 ₿0	$47.84M ₿536.14	$47.84M ₿536.14
688	Paxos Standard USDP	$0.9994 ₿0.000011	-0.05	$47.54M ₿532.78	$1 ₿0.000011	$0.999 ₿0.000011	$4.12M ₿46.04	$47.54M ₿532.78	$47.54M ₿532.78
691	IOST IOST	$0.001542 ₿0.000000017	-0.83	$47.39M ₿531.09	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.83M ₿55.18	$47.39M ₿531.09	$47.39M ₿531.09
695	ConstitutionDAO PEOPLE	$0.009295 ₿0.00000010	-0.83	$47.06M ₿527.28	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$7.35M ₿77.52	$47.06M ₿527.28	$47.06M ₿527.28
696	MVL MVL	$0.0017 ₿0.000000019	-2.11	$47.04M ₿527.13	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$70.38K ₿0.79	$47.29M ₿529.99	$47.04M ₿527.13
702	Ronin Bridged WETH (Ronin) WETH	$2,952.44 ₿0.033	-0.20	$46.8M ₿524.46	$2,974.19 ₿0.033	$2,926.45 ₿0.032	$1.66M ₿18.42	$1.13B ₿12.63K	$46.8M ₿524.46
703	WOO Network WOO	$0.0247 ₿0.00000027	-1.01	$46.58M ₿521.85	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.38M ₿26.76	$73.96M ₿828.66	$46.58M ₿521.85
708	Power Ledger POWR	$0.08739 ₿0.00000097	-0.79	$46.28M ₿518.61	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$1.37M ₿15.01	$87.31M ₿978.46	$46.28M ₿518.61
711	NKYC Token NKYC	$11.45 ₿0.00012	-0.18	$45.78M ₿512.91	$11.51 ₿0.00012	$11.37 ₿0.00012	$205.53K ₿2.29	$45.78M ₿512.91	$45.78M ₿512.91
712	Yield Guild Games YGG	$0.06398 ₿0.00000071	-0.76	$45.45M ₿509.23	$0.06599 ₿0.00000073	$0.06372 ₿0.00000071	$11.7M ₿130.79	$63.91M ₿716.13	$45.45M ₿509.23
714	SWFT Blockchain SWFTC	$0.004534 ₿0.000000050	-2.98	$45.28M ₿507.44	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$568.05K ₿6.39	$45.28M ₿507.44	$45.28M ₿507.44
716	Whiteheart WHITE	$5,044.34 ₿0.056	0.27	$44.83M ₿502.3	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.78 ₿0	$44.83M ₿502.3	$44.83M ₿502.3
717	Cronos Bridged WBTC (Cronos) WBTC	$88,996 ₿0.99	-0.87	$44.81M ₿502.19	$90,089 ₿1.0065	$88,522 ₿0.99	$31.75K ₿0.35	$44.81M ₿502.19	$44.81M ₿502.19
718	Rocket Pool RPL	$2.03 ₿0.000022	0.31	$44.76M ₿501.62	$2.06 ₿0.000023	$2 ₿0.000022	$2.87M ₿31.74	$44.76M ₿501.62	$44.76M ₿501.62
722	CYBER CYBER	$0.7978 ₿0.0000089	9.75	$44.33M ₿496.74	$0.8076 ₿0.0000090	$0.7193 ₿0.0000080	$18.33M ₿221.14	$79.72M ₿893.39	$44.33M ₿496.74
724	Stronghold Token SHX	$0.008204 ₿0.000000091	-5.16	$44.07M ₿493.9	$0.008651 ₿0.000000096	$0.008163 ₿0.000000091	$713.28K ₿8	$0	$44.07M ₿493.9
726	iExec RLC RLC	$0.6029 ₿0.0000067	-0.51	$43.63M ₿488.81	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.36M ₿26.5	$52.44M ₿587.52	$43.63M ₿488.81
731	Bancor Network Token BNT	$0.3917 ₿0.0000043	-0.44	$42.95M ₿481.23	$0.3998 ₿0.0000044	$0.3896 ₿0.0000043	$185.95K ₿0.93	$42.95M ₿481.23	$42.95M ₿481.23
734	io.net IO	$0.1592 ₿0.0000017	-4.26	$42.84M ₿479.99	$0.1677 ₿0.0000018	$0.1583 ₿0.0000017	$9.5M ₿107.88	$127.31M ₿1.43K	$42.84M ₿479.99
738	Dogelon Mars ELON	$0.00000004257 ₿0.00000000000047	-0.38	$42.57M ₿476.99	$0.0000000429 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.75M ₿19.67	$42.57M ₿476.99	$42.57M ₿476.99
739	Echelon Prime PRIME	$0.7051 ₿0.0000079	-1.49	$42.52M ₿476.43	$0.7329 ₿0.0000081	$0.7051 ₿0.0000079	$5.01M ₿56.1	$78.34M ₿877.79	$42.52M ₿476.43
744	ECOMI OMI	$0.0001558 ₿0.0000000017	-1.91	$42.23M ₿473.22	$0.0001588 ₿0.0000000017	$0.0001545 ₿0.0000000017	$802.75K ₿8.98	$48.45M ₿542.96	$42.23M ₿473.22
746	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000011	0.01	$42.16M ₿472.44	$1 ₿0.000011	$0.9972 ₿0.000011	$521.77K ₿5.85	$42.16M ₿472.44	$42.16M ₿472.44
749	Spell Token SPELL	$0.0002452 ₿0.0000000027	-0.93	$42.12M ₿471.96	$0.00025 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.25M ₿36.53	$48.13M ₿539.37	$42.12M ₿471.96
753	StorX SRX	$0.06913 ₿0.00000077	0.13	$41.89M ₿469.42	$0.06934 ₿0.00000077	$0.06892 ₿0.00000076	$2.22M ₿24.9	$41.89M ₿469.42	$41.89M ₿469.42
761	Sai SAI	$15.52 ₿0.00017	0.04	$41.41M ₿464.05	$15.54 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.41M ₿464.05	$41.41M ₿464.05
762	Stratis STRAX	$0.02016 ₿0.00000022	-1.04	$41.37M ₿463.49	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$738.71K ₿8.29	$42.88M ₿480.43	$41.37M ₿463.49
764	Constellation DAG	$0.01083 ₿0.00000012	-0.09	$41.2M ₿461.67	$0.01087 ₿0.00000012	$0.01082 ₿0.00000012	$425.51K ₿4.77	$41.2M ₿461.67	$41.2M ₿461.67
766	Fractal Bitcoin FB	$0.4369 ₿0.0000048	3.39	$41.18M ₿461.48	$0.4399 ₿0.0000049	$0.4182 ₿0.0000046	$2.23M ₿25.13	$61.89M ₿693.53	$41.18M ₿461.48
767	Energy Web Token EWT	$0.6795 ₿0.0000076	0.17	$41.14M ₿460.9	$0.6829 ₿0.0000076	$0.6767 ₿0.0000075	$379.4K ₿4.26	$43.4M ₿486.2	$41.14M ₿460.9
768	Swipe SXP	$0.06176 ₿0.00000069	-0.51	$41.12M ₿460.75	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.45M ₿16.44	$41.29M ₿462.59	$41.12M ₿460.75
769	Lista DAO LISTA	$0.1418 ₿0.0000015	-1.47	$41.08M ₿460.24	$0.1468 ₿0.0000016	$0.1417 ₿0.0000015	$3.41M ₿38.17	$112.9M ₿1.27K	$41.08M ₿460.24
770	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.03	$40.98M ₿459.2	$1 ₿0.000011	$0.9989 ₿0.000011	$279.32K ₿3.13	$40.98M ₿459.2	$40.98M ₿459.2
773	Big Time BIGTIME	$0.0213 ₿0.00000023	-2.53	$40.65M ₿455.48	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.14M ₿80.59	$106.5M ₿1.19K	$40.65M ₿455.48
774	Prometeus PROM	$2.24 ₿0.000025	-3.28	$40.64M ₿455.36	$2.35 ₿0.000026	$2.23 ₿0.000024	$5.27M ₿59.05	$42.87M ₿480.31	$40.64M ₿455.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}