Страница результатов 4 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Memecoin MEME	$0.001076 ₿0.000000012	1.41	$66.74M ₿747.92	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$7.89M ₿90.31	$74.36M ₿833.3	$66.74M ₿747.92
555	Bridged Wrapped stETH (Gnosis) WSTETH	$3,625.32 ₿0.040	0.25	$65.94M ₿736.94	$3,638.3 ₿0.040	$3,607.83 ₿0.040	$333.32K ₿4.65	$65.94M ₿736.94	$65.94M ₿736.94
563	Avalanche Bridged WETH (Avalanche) WETH	$2,957.02 ₿0.033	0.15	$64.92M ₿725.87	$2,962.27 ₿0.033	$2,944.95 ₿0.032	$3.87M ₿42.42	$64.92M ₿725.87	$64.92M ₿725.87
565	Stargate Finance STG	$0.1746 ₿0.0000019	-13.83	$64.94M ₿726.25	$0.2029 ₿0.0000022	$0.1738 ₿0.0000019	$12.1M ₿135.55	$110.1M ₿1.23K	$64.94M ₿726.25
566	AI Companions AIC	$0.06471 ₿0.00000072	-3.79	$64.79M ₿724.91	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.21M ₿13.58	$64.79M ₿724.91	$64.79M ₿724.91
568	Zignaly ZIG	$0.04549 ₿0.00000050	0.47	$64.11M ₿716.46	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$710.21K ₿8.28	$88.9M ₿993.6	$64.11M ₿716.46
569	Orca ORCA	$1.06 ₿0.000011	-0.55	$63.66M ₿712.29	$1.07 ₿0.000011	$1.05 ₿0.000011	$2.26M ₿25.56	$79.36M ₿888.04	$63.66M ₿712.29
570	Compound Wrapped BTC CWBTC	$1,792.95 ₿0.020	-0.37	$63.59M ₿711.7	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.59M ₿711.7	$63.59M ₿711.7
571	Casper Network CSPR	$0.004597 ₿0.000000051	1.98	$63.42M ₿708.59	$0.004652 ₿0.000000052	$0.004473 ₿0.000000049	$1.46M ₿16.42	$65.66M ₿733.62	$63.42M ₿708.59
574	Omni Network [Old] OMNI	$1.23 ₿0.000013	0.30	$63.05M ₿705.57	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.59K ₿0.11	$123.36M ₿1.38K	$63.05M ₿705.57
576	Ankr ANKR	$0.006276 ₿0.000000070	-1.49	$62.77M ₿702.2	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.54M ₿74.78	$62.77M ₿702.2	$62.77M ₿702.2
577	UMA UMA	$0.7004 ₿0.0000078	0.03	$62.76M ₿702.41	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.25M ₿36.16	$89.31M ₿999.51	$62.76M ₿702.41
579	Mask Network MASK	$0.626 ₿0.0000069	2.44	$62.58M ₿701.01	$0.6299 ₿0.0000070	$0.6109 ₿0.0000068	$7.14M ₿80.3	$62.58M ₿701.01	$62.58M ₿701.01
583	SKALE SKL	$0.0102 ₿0.00000011	-2.24	$61.85M ₿690.95	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.7M ₿78.11	$61.99M ₿692.55	$61.85M ₿690.95
584	pumpBTC PUMPBTC	$87,359 ₿0.97	8.53	$61.73M ₿690.64	$87,377 ₿0.97	$80,257 ₿0.89	$875.59 ₿0.01	$61.73M ₿690.64	$61.73M ₿690.64
586	SSV Network SSV	$4.18 ₿0.000046	-1.29	$61.51M ₿690.67	$4.24 ₿0.000047	$4.1 ₿0.000045	$11.07M ₿130.19	$61.51M ₿690.67	$61.51M ₿690.67
588	Chia XCH	$4.2 ₿0.000046	0.05	$61.34M ₿685.22	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.89M ₿32.31	$138.4M ₿1.55K	$61.34M ₿685.22
590	Alchemy Pay ACH	$0.0123 ₿0.00000013	-0.75	$60.84M ₿681.88	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$23.28M ₿270.24	$123.06M ₿1.38K	$60.84M ₿681.88
591	Loopring LRC	$0.04865 ₿0.00000054	0.46	$60.62M ₿677.4	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.84M ₿43.03	$66.84M ₿746.92	$60.62M ₿677.4
592	AltLayer ALT	$0.01164 ₿0.00000013	2.42	$60.6M ₿678.1	$0.012 ₿0.00000013	$0.01136 ₿0.00000012	$6.77M ₿81.74	$116.54M ₿1.3K	$60.6M ₿678.1
593	Victoria VR VR	$0.0036 ₿0.000000040	0.03	$60.49M ₿677.36	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$739.51K ₿8.28	$60.49M ₿677.36	$60.49M ₿677.36
596	ICON ICX	$0.05526 ₿0.00000061	1.05	$60.12M ₿672.02	$0.05616 ₿0.00000062	$0.05436 ₿0.00000060	$2.2M ₿24.63	$60.95M ₿681.28	$60.12M ₿672.02
597	USDX USDX	$0.5382 ₿0.0000060	-1.03	$60.06M ₿672.79	$0.5449 ₿0.0000060	$0.5372 ₿0.0000060	$1.09K ₿0.01	$60.06M ₿672.79	$60.06M ₿672.79
601	CHEX Token CHEX	$0.06001 ₿0.00000067	3.63	$59.83M ₿668.58	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$511.52K ₿5.71	$59.83M ₿668.58	$59.83M ₿668.58
605	Biconomy BICO	$0.03887 ₿0.00000043	-0.01*	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.8M ₿42.71	$58.6M ₿648.67	$58.6M ₿648.66
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.06	$58.15M ₿651.3	$1 ₿0.000011	$0.9981 ₿0.000011	$4.01M ₿44.2	$58.15M ₿651.3	$58.15M ₿651.3
609	Ardor ARDR	$0.05799 ₿0.00000064	-0.50	$57.94M ₿648.55	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$290.96K ₿3.26	$57.94M ₿648.55	$57.94M ₿648.55
610	BORA BORA	$0.05139 ₿0.00000057	2.76	$57.89M ₿642.88	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.22M ₿57.85	$60.55M ₿672.44	$57.89M ₿642.88
611	Enjin Coin ENJ	$0.0301 ₿0.00000033	-1.61	$57.79M ₿647.31	$0.03068 ₿0.00000034	$0.02968 ₿0.00000033	$3.66M ₿41.1	$58.83M ₿658.93	$57.79M ₿647.31
614	Swell Ethereum SWETH	$3,287.3 ₿0.036	0.24	$57.46M ₿642.9	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$11.06K ₿0.12	$57.46M ₿642.9	$57.46M ₿642.9
615	API3 API3	$0.41 ₿0.0000045	3.28	$57.45M ₿643.44	$0.4151 ₿0.0000046	$0.397 ₿0.0000044	$11.55M ₿129.78	$65.29M ₿731.16	$57.45M ₿643.44
616	QuantixAI QAI	$71.45 ₿0.00079	-0.10	$57.43M ₿643.31	$71.68 ₿0.00080	$71.33 ₿0.00079	$8.61M ₿96.04	$714.48M ₿8K	$57.43M ₿643.31
619	Pundi X PUNDIX	$0.2201 ₿0.0000024	-0.82	$56.88M ₿636.97	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.24M ₿13.96	$56.88M ₿636.97	$56.88M ₿636.97
621	Status SNT	$0.01415 ₿0.00000015	0.82	$56.03M ₿627.14	$0.01422 ₿0.00000015	$0.01403 ₿0.00000015	$796.64K ₿8.9	$96.27M ₿1.08K	$56.03M ₿627.14
623	SOLO Coin SOLO	$0.1397 ₿0.0000015	1.69	$55.72M ₿623.15	$0.1414 ₿0.0000015	$0.1374 ₿0.0000015	$740.84K ₿8.31	$55.72M ₿623.15	$55.72M ₿623.15
624	Illuvium ILV	$5.87 ₿0.000065	-4.26	$55.66M ₿623.99	$6.13 ₿0.000068	$5.77 ₿0.000064	$5.91M ₿67.84	$56.32M ₿631.37	$55.66M ₿623.99
625	Notcoin NOT	$0.0005593 ₿0.0000000062	2.76	$55.62M ₿621.67	$0.0005663 ₿0.0000000063	$0.0005443 ₿0.0000000060	$7.8M ₿94.53	$57.31M ₿640.57	$55.62M ₿621.67
628	Magic Internet Money MIM	$0.9979 ₿0.000011	-0.08	$55.49M ₿621.77	$1 ₿0.000011	$0.9959 ₿0.000011	$15.16K ₿0.17	$174.51M ₿1.96K	$55.49M ₿621.77
629	Snek SNEK	$0.0007414 ₿0.0000000083	2.99	$55.38M ₿622.64	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.6M ₿18	$55.75M ₿626.77	$55.38M ₿622.64
630	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.02	$55.37M ₿620.29	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$9.8M ₿118.47	$55.37M ₿620.29	$55.37M ₿620.29
631	Tellor TRB	$20.07 ₿0.00022	0.38	$55.16M ₿616.85	$20.25 ₿0.00022	$19.9 ₿0.00022	$6.03M ₿62.19	$56.6M ₿632.92	$55.16M ₿616.85
632	Terra LUNA	$0.08011 ₿0.00000089	1.52	$55.1M ₿616.11	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$7.22M ₿80.77	$86.41M ₿966.3	$55.1M ₿616.11
635	Binance USD BUSD	$0.9976 ₿0.000011	0.84	$54.52M ₿610.69	$1 ₿0.000011	$0.9677 ₿0.000010	$5.75M ₿65.55	$54.52M ₿610.69	$54.52M ₿610.69
640	SECRET SCRT	$0.1631 ₿0.0000018	-7.38	$53.96M ₿604.49	$0.1762 ₿0.0000019	$0.1614 ₿0.0000018	$8.59M ₿97.81	$56.41M ₿631.89	$53.96M ₿604.49
641	Ontology ONT	$0.05753 ₿0.00000064	-1.15	$53.8M ₿602.07	$0.05846 ₿0.00000065	$0.05735 ₿0.00000064	$3.45M ₿38.63	$57.58M ₿644.43	$53.8M ₿602.07
642	Harmony ONE	$0.003612 ₿0.000000040	0.32	$53.61M ₿599.7	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.75M ₿19.45	$53.62M ₿599.76	$53.61M ₿599.7
643	Escoin Token ELG	$0.2892 ₿0.0000032	0.18	$53.29M ₿596.13	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$188.7K ₿2.09	$72.33M ₿809.04	$53.29M ₿596.13
644	EthereumPoW ETHW	$0.4935 ₿0.0000055	-0.12	$53.21M ₿595.09	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.44M ₿15.96	$53.21M ₿595.09	$53.21M ₿595.09
651	Law Blocks LBT	$0.2139 ₿0.0000023	-0.03	$52.43M ₿587.34	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$535.17K ₿5.98	$213.99M ₿2.4K	$52.43M ₿587.34
656	Hex Trust USD USDX	$0.9966 ₿0.000011	-0.18	$51.67M ₿578.89	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$44.42K ₿0.52	$51.67M ₿578.89	$51.67M ₿578.89
659	World Mobile Token WMTX	$0.06192 ₿0.00000069	-1.01	$51.04M ₿571.69	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$9.4M ₿104.25	$123.85M ₿1.39K	$51.04M ₿571.69
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	Band Protocol BAND	$0.2987 ₿0.0000033	-1.60	$50.82M ₿569.25	$0.308 ₿0.0000034	$0.2979 ₿0.0000033	$2.68M ₿30.06	$51.07M ₿572.05	$50.82M ₿569.25
662	APEX APEX	$0.3694 ₿0.0000041	-0.51	$50.78M ₿568.01	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.32M ₿59.6	$184.69M ₿2.07K	$50.78M ₿568.01
663	LCX LCX	$0.05395 ₿0.00000060	-0.10	$50.78M ₿568.74	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$429.53K ₿4.81	$51.26M ₿574.19	$50.78M ₿568.74
665	Orbs ORBS	$0.01027 ₿0.00000011	0.38	$50.25M ₿562.51	$0.01036 ₿0.00000011	$0.01022 ₿0.00000011	$2.35M ₿26.26	$102.72M ₿1.15K	$50.25M ₿562.51
666	Neiro NEIRO	$0.0001193 ₿0.0000000013	0.97	$50.21M ₿560.56	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$8.96M ₿106.18	$50.21M ₿560.56	$50.21M ₿560.56
670	GMT GMT	$0.01596 ₿0.00000017	-2.94	$49.62M ₿555.95	$0.01651 ₿0.00000018	$0.01578 ₿0.00000017	$6.56M ₿76.55	$80.92M ₿906.6	$49.62M ₿555.95
673	Ark ARK	$0.2567 ₿0.0000028	0.12	$49.29M ₿551.95	$0.2589 ₿0.0000028	$0.2559 ₿0.0000028	$812.55K ₿8.72	$49.36M ₿552.74	$49.29M ₿551.95
677	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.10	$48.75M ₿546.1	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$292.87K ₿3.31	$48.75M ₿546.1	$48.75M ₿546.1
678	Hiveterminal token HIVE	$0.09502 ₿0.0000010	0.14	$48.71M ₿544.94	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.83M ₿20.43	$0	$48.71M ₿544.94
680	COTI COTI	$0.01855 ₿0.00000020	-1.31	$48.58M ₿544.53	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.68M ₿41.12	$48.58M ₿544.53	$48.58M ₿544.53
682	Fulcrom FUL	$0.002916 ₿0.000000032	1.14	$48.41M ₿542.35	$0.002954 ₿0.000000033	$0.002873 ₿0.000000032	$7.29K ₿0.08	$58.32M ₿653.38	$48.41M ₿542.35
684	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.01*	$48.01M ₿537.75	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.02 ₿0	$48.01M ₿537.75	$48.01M ₿537.75
687	Mountain Protocol USD USDM	$0.9966 ₿0.000011	-0.61	$47.84M ₿535.92	$1 ₿0.000011	$0.9965 ₿0.000011	$115.88 ₿0	$47.84M ₿535.92	$47.84M ₿535.92
690	MVL MVL	$0.001697 ₿0.000000018	-1.05	$47.65M ₿533.87	$0.001746 ₿0.000000019	$0.001689 ₿0.000000018	$69.98K ₿0.78	$47.91M ₿536.77	$47.65M ₿533.87
691	Paxos Standard USDP	$0.9994 ₿0.000011	-0.03	$47.54M ₿532.53	$1 ₿0.000011	$0.999 ₿0.000011	$4.17M ₿46.79	$47.54M ₿532.53	$47.54M ₿532.53
692	ConstitutionDAO PEOPLE	$0.009383 ₿0.00000010	0.22	$47.52M ₿532.4	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$6.56M ₿74.08	$47.52M ₿532.4	$47.52M ₿532.4
694	IOST IOST	$0.001543 ₿0.000000017	-0.72	$47.49M ₿531.02	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.69M ₿53.77	$47.49M ₿531.02	$47.49M ₿531.02
699	WOO Network WOO	$0.02484 ₿0.00000027	-0.02	$46.93M ₿524.41	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.18M ₿24.35	$74.53M ₿832.71	$46.93M ₿524.41
700	Power Ledger POWR	$0.08851 ₿0.00000098	0.37	$46.85M ₿521.2	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$2.17M ₿14.66	$88.39M ₿983.36	$46.85M ₿521.2
703	Ronin Bridged WETH (Ronin) WETH	$2,958.67 ₿0.033	0.38	$46.61M ₿524.76	$2,968.86 ₿0.033	$2,926.73 ₿0.032	$1.53M ₿16.87	$1.12B ₿12.63K	$46.61M ₿524.76
707	NKYC Token NKYC	$11.48 ₿0.00012	0.34	$45.93M ₿512.56	$11.51 ₿0.00012	$11.42 ₿0.00012	$203.47K ₿2.27	$45.93M ₿512.56	$45.93M ₿512.56
709	Yield Guild Games YGG	$0.06441 ₿0.00000071	0.07	$45.75M ₿512.66	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.71M ₿123.18	$64.34M ₿720.95	$45.75M ₿512.66
712	SWFT Blockchain SWFTC	$0.004543 ₿0.000000050	-3.24	$45.45M ₿508.66	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$579.21K ₿6.44	$45.45M ₿508.66	$45.45M ₿508.66
717	Whiteheart WHITE	$5,054.14 ₿0.056	0.33	$44.92M ₿502.63	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.81 ₿0	$44.92M ₿502.63	$44.92M ₿502.63
719	Rocket Pool RPL	$2.02 ₿0.000022	0.66	$44.75M ₿501.33	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.59M ₿28.94	$44.75M ₿501.33	$44.75M ₿501.33
720	CYBER CYBER	$0.8042 ₿0.0000089	10.81	$44.71M ₿499.01	$0.8196 ₿0.0000091	$0.7258 ₿0.0000081	$22.32M ₿248.87	$80.4M ₿897.47	$44.71M ₿499.01
721	Cronos Bridged WBTC (Cronos) WBTC	$88,606 ₿0.99	-0.94	$44.7M ₿503.75	$90,089 ₿1.0065	$88,467 ₿0.99	$33.11K ₿0.37	$44.7M ₿503.75	$44.7M ₿503.75
724	Euler EUL	$2.37 ₿0.000026	34.84	$44.3M ₿500.4	$2.58 ₿0.000028	$1.75 ₿0.000019	$27.92M ₿311.11	$64.45M ₿727.96	$44.3M ₿500.4
726	Stronghold Token SHX	$0.008198 ₿0.000000091	-4.24	$44.1M ₿494.04	$0.008566 ₿0.000000095	$0.008163 ₿0.000000091	$699.53K ₿7.86	$0	$44.1M ₿494.04
728	iExec RLC RLC	$0.6036 ₿0.0000067	-0.20	$43.72M ₿488.84	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.25M ₿25.16	$52.55M ₿587.56	$43.72M ₿488.84
733	Bancor Network Token BNT	$0.3931 ₿0.0000043	-0.01*	$43.1M ₿480.25	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$96.81K ₿0.89	$43.1M ₿480.25	$43.1M ₿480.25
737	Echelon Prime PRIME	$0.7082 ₿0.0000079	0.04	$42.69M ₿478.16	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.4M ₿52.15	$78.66M ₿880.98	$42.69M ₿478.16
740	io.net IO	$0.1582 ₿0.0000017	-4.48	$42.6M ₿477.34	$0.1677 ₿0.0000018	$0.1582 ₿0.0000017	$8.95M ₿98.92	$126.6M ₿1.42K	$42.6M ₿477.34
743	Dogelon Mars ELON	$0.00000004243 ₿0.00000000000047	-0.70	$42.42M ₿473.42	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.61M ₿17.96	$42.42M ₿473.42	$42.42M ₿473.42
744	ECOMI OMI	$0.0001566 ₿0.0000000017	0.01*	$42.42M ₿474.88	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$789K ₿8.85	$48.67M ₿544.86	$42.42M ₿474.88
748	Linea Bridged USDT (Linea) USDT	$0.9986 ₿0.000011	-0.01	$42.14M ₿472.11	$1 ₿0.000011	$0.9972 ₿0.000011	$487.55K ₿5.49	$42.14M ₿472.11	$42.14M ₿472.11
750	Spell Token SPELL	$0.0002451 ₿0.0000000027	-0.98	$42.05M ₿471.27	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$3.11M ₿34.75	$48.06M ₿538.59	$42.05M ₿471.27
754	StorX SRX	$0.06937 ₿0.00000077	0.41	$42.01M ₿470.96	$0.06939 ₿0.00000077	$0.06892 ₿0.00000077	$2.23M ₿23.8	$42.01M ₿470.96	$42.01M ₿470.96
758	Prometeus PROM	$2.29 ₿0.000025	-0.90	$41.69M ₿467.1	$2.35 ₿0.000026	$2.23 ₿0.000024	$5.41M ₿60.93	$43.97M ₿492.7	$41.69M ₿467.1
759	Fractal Bitcoin FB	$0.4432 ₿0.0000050	5.35	$41.66M ₿470.94	$0.4494 ₿0.0000050	$0.4182 ₿0.0000046	$2.17M ₿24.16	$62.6M ₿707.72	$41.66M ₿470.94
763	Stratis STRAX	$0.02022 ₿0.00000022	-0.54	$41.52M ₿464.52	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$710.49K ₿7.98	$43.03M ₿481.5	$41.52M ₿464.52
765	Sai SAI	$15.52 ₿0.00017	0.25	$41.41M ₿463.85	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿463.85	$41.41M ₿463.85
768	Swipe SXP	$0.06181 ₿0.00000069	-0.40	$41.28M ₿462.15	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.4M ₿16.01	$41.44M ₿464.01	$41.28M ₿462.15
769	Constellation DAG	$0.01086 ₿0.00000012	0.23	$41.25M ₿462.31	$0.01087 ₿0.00000012	$0.01083 ₿0.00000012	$432.55K ₿4.69	$41.25M ₿462.31	$41.25M ₿462.31
770	Energy Web Token EWT	$0.6806 ₿0.0000076	0.38	$41.22M ₿461.72	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$364.51K ₿4.09	$43.49M ₿487.13	$41.22M ₿461.72
772	Lista DAO LISTA	$0.142 ₿0.0000015	-1.21	$41.08M ₿458.85	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$2.66M ₿29.66	$112.91M ₿1.26K	$41.08M ₿458.85
773	Binance-Peg DAI DAI	$0.9997 ₿0.000011	-0.01	$40.98M ₿459.09	$1 ₿0.000011	$0.9989 ₿0.000011	$280.93K ₿3.15	$40.98M ₿459.09	$40.98M ₿459.09
775	GXChain GXC	$0.5443 ₿0.0000060	-3.87	$40.82M ₿457.28	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$79.39K ₿0.89	$54.43M ₿609.7	$40.82M ₿457.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}