Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$117.14B
Общий объем
BTC 59.74%     ETH 7.84%
Доминирование

Страница результатов 4 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
371 Kinesis Silver  KAG $30.07
₿0.00041
-6.56 $114.87M
₿1.45K
$32.38
₿0.00041
$29.83
₿0.00039
$640.57K
₿6.66
$114.87M
$114.87M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
372 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
0.27 $114.82M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$32.44M
₿2.27K
$114.88M
$114.82M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
373 Big Time  BIGTIME $0.06283
₿0.0000042
6.96 $114.75M
₿3.31K
$0.06586
₿0.0000044
$0.05756
₿0.0000042
$102.62M
₿323.18
$316.47M
₿21.24K
$114.75M
₿3.31K
Прогноз цены на Big Time(bigtime)
374 Mask Network  MASK $1.13
₿0.000068
-4.40 $113.31M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$145.45M
₿1.02K
$113.31M
₿6.86K
$113.31M
₿6.59K
Прогноз цены на Mask Network(mask)
375 VVS Finance  VVS $0.000002349
₿0.000000000068
-1.05 $113.09M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$346.62K
₿14.41
$220.85M
₿5.9K
$113.09M
₿3.07K
Прогноз цены на VVS Finance(vvs)
376 Qubic  QUBIC $0.0000009823
₿0.000000000089
7.49 $112.95M
₿0
$0.000001019
₿0.000000000092
$0.0000009062
₿0.000000000087
$2.3M
₿23.81
$136.48M
$112.95M
₿0
Прогноз цены на Qubic(qubic)
377 NXM  NXM $39.33
₿0.0010
0.84 $111.81M
₿4.21K
$40.23
₿0.0010
$38.69
₿0.0010
$0
₿0
$111.81M
₿4.21K
$111.81M
₿4.21K
Прогноз цены на NXM(nxm)
378 GMX  GMX $11.08
₿0.00054
3.23 $111.22M
₿5.15K
$11.51
₿0.00056
$10.68
₿0.00054
$12.65M
₿345.74
$111.22M
₿5.15K
$111.22M
₿5.15K
Прогноз цены на GMX(gmx)
379 Euler  EUL $5.91
₿0.000083
0.51 $110.7M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$3.53M
₿5.43
$161.04M
₿2.28K
$110.7M
₿1.57K
Прогноз цены на Euler(eul)
380 ViciCoin  VCNT $19.34
₿0.00025
0.03 $109.96M
₿678.49
$19.52
₿0.00026
$19.03
₿0.00024
$179.87K
₿9.75
$193.05M
₿2.6K
$109.96M
₿678.49
Прогноз цены на ViciCoin(vcnt)
381 Swipe  SXP $0.1723
₿0.0000064
0.62 $109.76M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$6.03M
₿255.77
$110M
₿3.89K
$109.76M
₿3.88K
Прогноз цены на Swipe(sxp)
382 Waves  WAVES $1.09
₿0.000044
0.29 $108.96M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$9.76M
₿687.05
$108.96M
₿4.45K
$108.96M
₿4.45K
Прогноз цены на Waves(waves)
383 Sushi  SUSHI $0.5642
₿0.000022
2.52 $108.56M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$35.66M
₿600.05
$158.61M
₿5.55K
$108.56M
₿4.28K
Прогноз цены на Sushi(sushi)
385 NKYC Token  NKYC $26.98
₿0.00021
-2.85 $107.9M
₿838.9
$27.77
₿0.00021
$26.76
₿0.00020
$245.76K
₿2.26
$107.9M
₿838.9
$107.9M
₿838.9
Прогноз цены на NKYC Token(nkyc)
386 Prometeus  PROM $5.91
₿0.00020
0.31 $107.9M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$3.53M
₿76.57
$113.81M
₿3.95K
$107.9M
₿3.75K
Прогноз цены на Prometeus(prom)
387 Nano  XNO $0.8089
₿0.000020
2.88 $107.88M
₿2.72K
$0.8139
₿0.000021
$0.7758
₿0.000020
$6.22M
₿53.42
$107.88M
₿2.72K
$107.88M
₿2.72K
Прогноз цены на Nano(xno)
388 UXD Protocol  UXP $0.01512
₿0.00000011
-1.56 $105.62M
₿467.94
$0.01543
₿0.00000011
$0.015
₿0.00000011
$6.09
₿0.15
$105.62M
₿794.02
$105.62M
₿467.94
Прогноз цены на UXD Protocol(uxp)
389 Alchemy Pay  ACH $0.02123
₿0.00000048
4.56 $104.73M
₿2.38K
$0.02147
₿0.00000050
$0.02006
₿0.00000047
$37.24M
₿266.04
$211.84M
₿4.81K
$104.73M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
391 Gravity  G $0.01415
0.30 $102.38M
$0.01448
$0.01392
$8.69M
$169.86M
$102.38M
Прогноз цены на Gravity(g)
392 Band Protocol  BAND $0.6568
₿0.000030
-1.24 $102.36M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$7.23M
₿185.69
$104.48M
₿4.42K
$102.36M
₿4.29K
Прогноз цены на Band Protocol(band)
393 Hiveterminal token  HIVE $0.2153
₿0.0000057
1.51 $101.62M
₿2.43K
$0.2202
₿0.0000059
$0.2112
₿0.0000056
$2.61M
₿45.32
$0
$101.62M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
394 CoW Protocol  COW $0.2449
₿0.0000034
0.26 $101.99M
₿761.43
$0.2514
₿0.0000036
$0.2371
₿0.0000034
$18.55M
₿3.2
$244.96M
₿3.5K
$101.99M
₿761.43
Прогноз цены на CoW Protocol(cow)
395 API3  API3 $0.8564
₿0.000045
-5.31 $101.65M
₿5.14K
$0.911
₿0.000047
$0.8394
₿0.000045
$35.38M
₿308.44
$126.31M
₿5.98K
$101.65M
₿5.14K
Прогноз цены на API3(api3)
396 Ozone Chain  OZO $0.1341
₿0.0000034
3.45 $101.1M
₿1.43K
$0.1347
₿0.0000039
$0.1289
₿0.0000027
$248.41K
₿3.96
$133.75M
₿3.48K
$101.1M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
398 Zignaly  ZIG $0.07142
₿0.0000014
1.46 $100.51M
₿2.08K
$0.07419
₿0.0000015
$0.0704
₿0.0000014
$1.94M
₿151.07
$139.38M
₿2.88K
$100.51M
₿2.08K
Прогноз цены на Zignaly(zig)
401 SATS (Ordinals)  SATS $0.000000047
₿0.0000000000067
-12.08 $98.78M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004714
₿0.0000000000066
$32.02M
₿527.47
$98.78M
₿14.14K
$98.78M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
402 BORA  BORA $0.08505
₿0.0000027
12.36 $98.02M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$53.31M
₿2.34
$102.53M
₿3.34K
$98.02M
₿2.9K
Прогноз цены на BORA(bora)
403 PAAL AI  PAAL $0.1088
₿0.0000081
7.43 $97.51M
₿5.33K
$0.1124
₿0.0000089
$0.101
₿0.0000081
$12.01M
₿80.85
$108.85M
₿8.18K
$97.51M
₿5.33K
Прогноз цены на PAAL AI(paal)
404 Non-Playable Coin  NPC $0.01203
₿0.000000083
8.82 $96.79M
₿665.72
$0.01256
₿0.000000084
$0.01075
₿0.000000057
$5.07M
₿18.2
$96.79M
₿665.72
$96.79M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
405 Delysium  AGI $0.06078
₿0.0000048
1.71 $96.86M
₿3.29K
$0.06287
₿0.0000054
$0.05919
₿0.0000048
$14.02M
₿152.15
$182.47M
₿14.52K
$96.86M
₿3.29K
Прогноз цены на Delysium(agi)
406 Toshi  TOSHI $0.0002303
₿0.0000000083
-3.91 $96.49M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002222
₿0.0000000083
$14.71M
₿66.19
$96.49M
₿3.59K
$96.49M
₿3.59K
Прогноз цены на Toshi(toshi)
408 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
409 io.net  IO $0.6329
3.68 $95.03M
$0.6529
$0.6035
$28.27M
$505.07M
$95.03M
Прогноз цены на io.net(io)
411 Metis Token  METIS $15
₿0.0012
4.55 $94.66M
₿6.99K
$15.29
₿0.0013
$14.35
₿0.0012
$11.78M
₿394.11
$149.93M
₿12.94K
$94.66M
₿6.99K
Прогноз цены на Metis Token(metis)
414 Biconomy  BICO $0.09893
₿0.000010
0.50 $93.02M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$11.02M
₿667.14
$98.87M
₿11.01K
$93.02M
₿8.19K
Прогноз цены на Biconomy(bico)
415 UMA  UMA $1.07
₿0.000051
0.03 $92.45M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$13.89M
₿193.25
$133.17M
₿6.15K
$92.45M
₿4.09K
Прогноз цены на UMA(uma)
416 Illuvium  ILV $12.39
₿0.0017
4.22 $92.34M
₿11.35K
$12.67
₿0.0019
$11.87
₿0.0017
$21.5M
₿361.29
$118.22M
₿17.12K
$92.34M
₿11.35K
Прогноз цены на Illuvium(ilv)
417 TempleDAO  TEMPLE $3.84
₿0.000017
0.57 $91.18M
₿626.54
$3.88
₿0.000017
$3.8
₿0.000016
$7.09K
₿0.15
$91.36M
₿627.35
$91.18M
₿626.54
Прогноз цены на TempleDAO(temple)
418 SOLO Coin  SOLO $0.2271
₿0.0000019
8.38 $90.69M
₿794.54
$0.2304
₿0.0000020
$0.2096
₿0.0000019
$3.5M
₿47.05
$90.69M
₿794.54
$90.69M
₿794.54
Прогноз цены на SOLO Coin(solo)
419 Audius  AUDIO $0.06908
₿0.0000038
3.64 $90.4M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$9.31M
₿123.83
$90.4M
₿4.7K
$90.4M
₿4.63K
Прогноз цены на Audius(audio)
423 Orbs  ORBS $0.01975
₿0.00000062
6.27 $90.05M
₿2.67K
$0.01995
₿0.00000064
$0.0185
₿0.00000061
$7.96M
₿95.38
$197.6M
₿6.21K
$90.05M
₿2.67K
Прогноз цены на Orbs(orbs)
424 OKT Chain  OKT $5.03
₿0.00026
1.28 $89.81M
₿4.72K
$5.11
₿0.00027
$4.93
₿0.00026
$367.53K
₿14.93
$89.81M
₿4.72K
$89.81M
₿4.72K
Прогноз цены на OKT Chain(okt)
425 SWFT Blockchain  SWFTC $0.008977
₿0.000000083
5.01 $89.79M
₿738.49
$0.009223
₿0.000000089
$0.008516
₿0.000000082
$1.45M
₿68.77
$89.79M
₿824.3
$89.79M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
426 ICON  ICX $0.08489
₿0.0000045
1.84 $89.85M
₿4.47K
$0.08753
₿0.0000047
$0.08281
₿0.0000045
$4.66M
₿69.6
$90.9M
₿4.52K
$89.85M
₿4.47K
Прогноз цены на ICON(icx)
427 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
429 Aevo  AEVO $0.09809
₿0.000037
2.79 $88.09M
₿4.13K
$0.1006
₿0.000041
$0.09491
₿0.000037
$29.7M
₿2.09K
$97.54M
₿37.51K
$88.09M
₿4.13K
Прогноз цены на Aevo(aevo)
431 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.25 $87.6M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$169.87K
₿83
$87.6M
$87.6M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
432 Clearpool  CPOOL $0.1141
₿0.0000033
2.25 $86.78M
₿1.5K
$0.1261
₿0.0000038
$0.111
₿0.0000033
$11.14M
₿52.84
$114.19M
₿3.36K
$86.78M
₿1.5K
Прогноз цены на Clearpool(cpool)
433 Status  SNT $0.02195
₿0.00000067
1.13 $86.78M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$7.18M
₿99.72
$149.1M
₿4.58K
$86.78M
₿2.67K
Прогноз цены на Status(snt)
434 Across Protocol  ACX $0.2132
₿0.0000040
0.74 $86.77M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$14.66M
₿13.3
$212.99M
₿4.07K
$86.77M
₿1.38K
Прогноз цены на Across Protocol(acx)
437 Proton  XPR $0.003153
₿0.000000024
8.19 $85.68M
₿612.49
$0.003173
₿0.000000024
$0.002902
₿0.000000023
$4.37M
₿20.78
$94.99M
₿692.01
$85.68M
₿612.49
Прогноз цены на Proton(xpr)
438 Spell Token  SPELL $0.0005361
₿0.000000016
3.05 $85.41M
₿2.26K
$0.0005499
₿0.000000017
$0.0005202
₿0.000000016
$48.93M
₿146.52
$105.07M
₿3.14K
$85.41M
₿2.26K
Прогноз цены на Spell Token(spell)
440 Zano  ZANO $5.77
₿0.000052
-0.27 $84.84M
₿740.27
$5.93
₿0.000052
$5.71
₿0.000050
$777.76K
₿1.57
$84.84M
$84.84M
₿740.27
Прогноз цены на Zano(zano)
441 Lift Dollar  USDL $1
0.01 $84.63M
$1
$0.9993
$3.72M
$84.63M
$84.63M
Прогноз цены на Lift Dollar(usdl)
442 Venus  XVS $5.11
₿0.00021
0.83 $84.62M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$4.86M
₿468.25
$151.45M
₿6.33K
$84.62M
₿3.34K
Прогноз цены на Venus(xvs)
443 Lisk  LSK $0.4757
₿0.000026
2.02 $84.57M
₿3.86K
$0.4843
₿0.000027
$0.4635
₿0.000026
$13.01M
₿98.15
$189.76M
$84.57M
₿3.86K
Прогноз цены на Lisk(lsk)
445 AltLayer  ALT $0.02779
₿0.0000080
0.94 $84.02M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$14.38M
₿2.27K
$277.04M
₿80.71K
$84.02M
₿10.13K
Прогноз цены на AltLayer(alt)
446 Auction  AUCTION $12.74
₿0.00031
-7.68 $83.82M
₿2.04K
$13.83
₿0.00033
$12.6
₿0.00031
$47.65M
₿245.71
$97.18M
₿2.4K
$83.82M
₿2.04K
Прогноз цены на Auction(auction)
447 Velo  VELO $0.01137
₿0.00000020
7.05 $83.75M
₿1.47K
$0.01157
₿0.00000022
$0.01055
₿0.00000018
$17.12M
₿922.35
$271.98M
₿4.79K
$83.75M
₿1.47K
Прогноз цены на Velo(velo)
448 ZelCash  FLUX $0.2189
₿0.000015
-1.29 $83.75M
₿5.33K
$0.2281
₿0.000016
$0.217
₿0.000015
$10.07M
₿111.63
$83.76M
₿6.8K
$83.75M
₿5.33K
Прогноз цены на ZelCash(flux)
449 Iagon  IAG $0.2213
₿0.0000027
5.15 $83.05M
₿1.08K
$0.2249
₿0.0000029
$0.2096
₿0.0000027
$461.76K
₿6.92
$220.86M
₿2.77K
$83.05M
₿1.08K
Прогноз цены на Iagon(iag)
451 H2O Dao  H2O $0.09699
₿0.0000030
-32.08 $82.84M
₿1.16K
$0.1485
₿0.0000031
$0.09248
₿0.0000030
$53.19K
₿8.12
$100.41M
₿3.1K
$82.84M
₿1.16K
Прогноз цены на H2O Dao(h2o)
455 IOST  IOST $0.003558
₿0.00000016
0.03 $81.53M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$12.25M
₿336.36
$81.53M
₿3.14K
$81.53M
₿3.14K
Прогноз цены на IOST(iost)
456 Rocket Pool  RPL $3.85
₿0.00040
0.61 $81.41M
₿8.08K
$3.93
₿0.00042
$3.72
₿0.00039
$12.43M
₿111.19
$81.41M
₿8.08K
$81.41M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
457 Aventis AI  AAI $0.2097
9.33 $81.18M
$0.2206
$0.1913
$8.99K
$209.1M
$81.18M
Прогноз цены на Aventis AI(aai)
458 Manta Network  MANTA $0.1986
₿0.000039
1.77 $81.14M
₿9.71K
$0.2023
₿0.000040
$0.1945
₿0.000038
$23.02M
₿655.95
$198.17M
₿38.83K
$81.14M
₿9.71K
Прогноз цены на Manta Network(manta)
459 iExec RLC  RLC $1.12
₿0.000048
1.61 $80.99M
₿3.5K
$1.14
₿0.000051
$1.09
₿0.000048
$7.62M
₿170.45
$97.35M
₿4.2K
$80.99M
₿3.5K
Прогноз цены на iExec RLC(rlc)
460 SPACE ID  ID $0.1882
₿0.000012
0.55 $81.04M
₿5.42K
$0.1933
₿0.000013
$0.1847
₿0.000012
$11.93M
₿450
$375.86M
₿25.13K
$81.04M
₿5.42K
Прогноз цены на SPACE ID(id)
461 Decentralized Social  DESO $7.7
₿0.00043
1.16 $81.02M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$2.02M
₿144.79
$83.14M
₿4.68K
$81.02M
₿4.56K
Прогноз цены на Decentralized Social(deso)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6931
₿0.0000083
$0.5049
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
463 0x0.ai: AI Smart Contract  0X0 $0.09117
₿0.0000050
4.03 $81.25M
₿4.48K
$0.09457
₿0.0000053
$0.08665
₿0.0000050
$179.17K
₿18.94
$81.25M
₿4.48K
$81.25M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
464 cETH  CETH $35.95
₿0.0010
0.16 $80.74M
₿5.58K
$36.83
₿0.0010
$35.55
₿0.0010
$220.23
₿0
$80.74M
₿5.58K
$80.74M
₿5.58K
Прогноз цены на cETH(ceth)
465 BLOCKv  VEE $0.0219
₿0.00000012
-1.73 $80.61M
₿407.06
$0.02261
₿0.00000013
$0.02162
₿0.00000011
$38.72K
₿0.16
$80.61M
₿449.58
$80.61M
₿407.06
Прогноз цены на BLOCKv(vee)
467 Origin Ether  OETH $1,787.9
₿0.051
0.26 $80.52M
₿2.28K
$1,833.14
₿0.051
$1,756.97
₿0.050
$124.61K
₿0.01
$80.52M
₿2.28K
$80.52M
₿2.28K
Прогноз цены на Origin Ether(oeth)
468 Everipedia  IQ $0.003789
₿0.00000016
1.39 $80.54M
₿2.98K
$0.003962
₿0.00000017
$0.003737
₿0.00000016
$8.8M
₿50.34
$80.54M
₿2.98K
$80.54M
₿2.98K
Прогноз цены на Everipedia(iq)
469 LON  LON $0.6892
₿0.000012
0.06 $80M
₿1.46K
$0.6967
₿0.000012
$0.6858
₿0.000012
$95.54K
₿4.85
$96.71M
₿1.75K
$80M
₿1.46K
Прогноз цены на LON(lon)
473 Paxos Standard  USDP $1
₿0.000014
0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$7.62M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
474 BLAST  BLAST $0.002915
₿0.000000010
5.96 $79.32M
₿0
$0.002982
₿0.
$0.00274
₿0.
$15.87M
₿0
$291.47M
$79.32M
₿0
Прогноз цены на BLAST(blast)
475 Solayer Staked SOL  SSOL $126.75
2.92 $79.3M
$128.89
$121.7
$466.61K
$79.3M
$79.3M
Прогноз цены на Solayer Staked SOL(ssol)
476 MVL  MVL $0.002953
₿0.000000097
4.25 $78.13M
₿2.4K
$0.003013
₿0.00000010
$0.002818
₿0.000000096
$482.64K
₿90.14
$82.11M
₿2.71K
$78.13M
₿2.4K
Прогноз цены на MVL(mvl)
477 Radix  XRD $0.007361
₿0.0000010
0.95 $78.81M
₿10.53K
$0.007471
₿0.0000010
$0.007237
₿0.0000010
$1.01M
₿86.88
$96.47M
₿12.95K
$78.81M
₿10.53K
Прогноз цены на Radix(xrd)
478 Power Ledger  POWR $0.1486
₿0.0000054
1.69 $78.7M
₿2.83K
$0.1521
₿0.0000057
$0.1453
₿0.0000054
$8.04M
₿372.03
$148.48M
₿5.49K
$78.7M
₿2.83K
Прогноз цены на Power Ledger(powr)
479 Memecoin  MEME $0.001834
₿0.00000055
1.37 $78.48M
₿8.64K
$0.001888
₿0.00000055
$0.001772
₿0.00000052
$24.78M
₿1.02K
$126.61M
₿38.43K
$78.48M
₿8.64K
Прогноз цены на Memecoin(meme)
480 DevvE  DEVVE $0.8928
₿0.000010
19.70 $78.15M
₿0
$0.9484
₿0.000010
$0.7459
₿0.0000089
$1.23M
₿19.33
$107.32M
₿205.32
$78.15M
₿0
Прогноз цены на DevvE(devve)
481 FIDA  FIDA $0.07887
₿0.0000065
1.27 $78.09M
₿881.67
$0.08049
₿0.0000068
$0.07592
₿0.0000064
$13.55M
₿72.38
$78.81M
₿6.55K
$78.09M
₿881.67
Прогноз цены на FIDA(fida)
482 BOOK OF MEME  BOME $0.001122
₿0.00000018
1.93 $77.22M
₿10.32K
$0.001148
₿0.00000018
$0.001087
₿0.00000017
$33.93M
₿5.7K
$77.22M
₿12.9K
$77.22M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
483 Balancer  BAL $1.23
₿0.000068
-0.28 $77.15M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.5M
₿131.23
$83.35M
₿4.3K
$77.15M
₿3.85K
Прогноз цены на Balancer(bal)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1202
₿0.0000014
$0.097
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
484 MMX  MMX $0.4857
₿0.000031
-11.83 $76.83M
₿0
$0.5534
₿0.000031
$0.4742
₿0.000030
$27.21K
₿0.12
$241.61M
₿4.76K
$76.83M
₿0
Прогноз цены на MMX(mmx)
485 Pixer Eternity  PXT $0.03563
₿0.00000028
16.11 $76.54M
₿7.87
$0.03609
₿0.00000028
$0.02988
₿0.00000027
$330.7K
₿1.66
$355.69M
₿2.85K
$76.54M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
486 Request  REQ $0.1027
₿0.0000022
-1.48 $76.44M
₿1.76K
$0.1081
₿0.0000024
$0.1027
₿0.0000022
$2.97M
₿70.13
$102.66M
₿2.29K
$76.44M
₿1.76K
Прогноз цены на Request(req)
487 Optimism Bridged WBTC (Optimism)  WBTC $82,775
1.04 $75.7M
$84,475
$81,504
$3.22M
$75.7M
$75.7M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
488 Adventure Gold  AGLD $0.8157
₿0.000021
1.22 $75.66M
₿1.63K
$0.8523
₿0.000022
$0.7972
₿0.000021
$19.9M
₿193.06
$75.66M
₿1.63K
$75.66M
₿1.63K
Прогноз цены на Adventure Gold(agld)
490 Geodnet  GEOD $0.2366
₿0.0000029
-1.65 $75.03M
₿270.28
$0.2421
₿0.0000030
$0.2364
₿0.0000028
$299.35K
₿1.18
$234.03M
₿2.93K
$75.03M
₿270.28
Прогноз цены на Geodnet(geod)
491 Chromia  CHR $0.08861
₿0.0000055
3.06 $74.55M
₿4.53K
$0.09056
₿0.0000060
$0.08574
₿0.0000055
$8.65M
₿400.29
$74.55M
₿4.53K
$74.55M
₿4.53K
Прогноз цены на Chromia(chr)
493 Yield Guild Games  YGG $0.1719
₿0.000018
3.98 $73.99M
₿5.92K
$0.1754
₿0.000019
$0.1651
₿0.000017
$15.95M
₿2.81K
$171.66M
₿18.89K
$73.99M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
494 BitMart Token  BMX $0.2175
₿0.0000043
-0.34 $73.82M
₿1.47K
$0.2221
₿0.0000044
$0.215
₿0.0000040
$4.25M
₿4.64
$139.06M
₿2.76K
$73.82M
₿1.47K
Прогноз цены на BitMart Token(bmx)
495 Neiro  NEIRO $0.0001755
0.92 $73.72M
$0.000181
$0.0001684
$51.28M
$73.72M
$73.72M
Прогноз цены на Neiro(neiro)
497 dKargo  DKA $0.0156
₿0.00000056
3.15 $72.88M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$4.48M
₿96.01
$77.75M
₿2.7K
$72.88M
₿2.01K
Прогноз цены на dKargo(dka)
498 Phala Network  PHA $0.09224
₿0.0000035
1.45 $72.43M
₿2.27K
$0.09526
₿0.0000038
$0.09044
₿0.0000035
$20.29M
₿149.64
$91.94M
₿3.55K
$72.43M
₿2.27K
Прогноз цены на Phala Network(pha)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь