Страница результатов 4 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
647	Bancor Network Token BNT	$0.2719 ₿0.0000042	2.44	$29.33M ₿461.14	$0.2719 ₿0.0000043	$0.2639 ₿0.0000041	$50.41K ₿1.84	$29.33M ₿461.14	$29.33M ₿461.14
649	Ardor ARDR	$0.0291 ₿0.00000045	3.75	$29.06M ₿456.61	$0.02925 ₿0.00000046	$0.02794 ₿0.00000044	$246.46K ₿5.76	$29.06M ₿456.61	$29.06M ₿456.61
652	Chainflip FLIP	$0.3225 ₿0.0000050	-0.64	$28.76M ₿453.04	$0.3259 ₿0.0000053	$0.3219 ₿0.0000050	$56.45K ₿0.89	$29.03M ₿457.24	$28.76M ₿453.04
653	Hiveterminal token HIVE	$0.05215 ₿0.00000081	9.44	$28.68M ₿448.27	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.2M ₿105.34	$58.31M ₿911.33	$28.68M ₿448.27
655	COTI COTI	$0.009964 ₿0.00000015	3.90	$28.63M ₿447.11	$0.009997 ₿0.00000015	$0.009304 ₿0.00000015	$6.18M ₿87.25	$28.64M ₿447.12	$28.63M ₿447.11
656	NKYC Token NKYC	$7.16 ₿0.00011	3.80	$28.56M ₿447.53	$7.16 ₿0.00011	$6.82 ₿0.00011	$358.7K ₿5.63	$28.56M ₿447.53	$28.56M ₿447.53
658	Venom VENOM	$0.01309 ₿0.00000020	6.06	$28.42M ₿449.93	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$119.07K ₿1.87	$96.69M ₿1.53K	$28.42M ₿449.93
660	BORA BORA	$0.02454 ₿0.00000038	2.62	$28.32M ₿442.35	$0.02472 ₿0.00000039	$0.02352 ₿0.00000038	$149.97K ₿2.34	$29.63M ₿462.68	$28.32M ₿442.35
663	Phala Network PHA	$0.03367 ₿0.00000052	9.66	$28.3M ₿445.12	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$12.97M ₿203.75	$33.7M ₿529.98	$28.3M ₿445.12
664	IOST IOST	$0.0008268 ₿0.000000012	6.19	$28.15M ₿440.51	$0.0008308 ₿0.000000013	$0.0007587 ₿0.000000012	$6.21M ₿97.72	$28.15M ₿440.51	$28.15M ₿440.51
665	Liquity USD LUSD	$1 ₿0.000015	-0.12	$28.1M ₿442.09	$1.01 ₿0.000016	$1 ₿0.000015	$43.99K ₿0.69	$28.1M ₿442.09	$28.1M ₿442.09
668	Uquid Coin UQC	$2.8 ₿0.000043	0.21	$27.99M ₿439.85	$2.86 ₿0.000045	$2.77 ₿0.000043	$11.3K ₿0.18	$111.96M ₿1.76K	$27.99M ₿439.85
670	Auction AUCTION	$3.76 ₿0.000058	1.96	$27.89M ₿436.65	$3.77 ₿0.000059	$3.6 ₿0.000058	$6.48M ₿101.46	$28.71M ₿449.64	$27.89M ₿436.65
673	Renzo REZ	$0.003219 ₿0.000000050	4.32	$27.74M ₿434.39	$0.00323 ₿0.000000051	$0.003017 ₿0.000000049	$5.12M ₿81.05	$31.58M ₿494.55	$27.74M ₿434.39
675	MVL MVL	$0.0009949 ₿0.000000015	1.25	$27.66M ₿434.68	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$1.26K ₿0.02	$29.85M ₿469.03	$27.66M ₿434.68
676	Illuvium ILV	$3.34 ₿0.000052	3.72	$27.67M ₿432.87	$3.34 ₿0.000052	$3.13 ₿0.000051	$3.18M ₿49.74	$32.05M ₿501.39	$27.67M ₿432.87
677	Frax Share FRAX	$0.2869 ₿0.0000045	4.50	$27.42M ₿431.34	$0.2872 ₿0.0000045	$0.27 ₿0.0000043	$743.98K ₿11.65	$28.61M ₿450.14	$27.42M ₿431.34
678	ConstitutionDAO PEOPLE	$0.005397 ₿0.000000084	3.58	$27.34M ₿428.98	$0.005439 ₿0.000000085	$0.005074 ₿0.000000082	$5.09M ₿80.03	$27.34M ₿428.98	$27.34M ₿428.98
684	Power Ledger POWR	$0.04989 ₿0.00000078	3.89	$26.43M ₿413.56	$0.04993 ₿0.00000078	$0.04669 ₿0.00000076	$2.4M ₿37.58	$49.87M ₿780.27	$26.43M ₿413.56
685	iExec RLC RLC	$0.3648 ₿0.0000056	9.38	$26.4M ₿412.73	$0.3646 ₿0.0000057	$0.3252 ₿0.0000052	$4.66M ₿72.66	$31.74M ₿496.08	$26.4M ₿412.73
688	SKALE SKL	$0.004283 ₿0.000000067	1.60	$26.11M ₿410	$0.004313 ₿0.000000068	$0.004097 ₿0.000000066	$4.08M ₿63.85	$26.65M ₿418.5	$26.11M ₿410
689	Snek SNEK	$0.0003498 ₿0.0000000054	6.97	$26.13M ₿411.93	$0.0003508 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.74M ₿42.75	$26.32M ₿414.88	$26.13M ₿411.93
693	Catizen CATI	$0.05746 ₿0.00000089	18.75	$26.08M ₿407.94	$0.05777 ₿0.00000091	$0.04769 ₿0.00000077	$15.33M ₿239.65	$57.48M ₿899.04	$26.08M ₿407.94
694	Waves WAVES	$0.2599 ₿0.0000040	2.50	$26M ₿407.26	$0.2603 ₿0.0000041	$0.2451 ₿0.0000039	$2.71M ₿43.71	$26M ₿407.26	$26M ₿407.26
703	Pundi X PUNDIX	$0.09883 ₿0.0000015	6.30	$25.64M ₿403.12	$0.1 ₿0.0000015	$0.09061 ₿0.0000014	$2.37M ₿23.46	$25.64M ₿403.12	$25.64M ₿403.12
704	Victoria VR VR	$0.00152 ₿0.000000023	-0.21	$25.58M ₿402.47	$0.001524 ₿0.000000024	$0.001519 ₿0.000000023	$873.62K ₿13	$25.58M ₿402.47	$25.58M ₿402.47
706	Black Phoenix BPX	$0.004424 ₿0.000000067	0.47	$25.52M ₿392.98	$0.004476 ₿0.000000071	$0.004316 ₿0.000000067	$179.34 ₿0	$35.08M ₿540.24	$25.52M ₿392.98
707	Merlin Chain MERL	$0.02002 ₿0.00000031	7.65	$25.55M ₿400.53	$0.02011 ₿0.00000031	$0.01815 ₿0.00000029	$2.24M ₿69.61	$42.07M ₿659.55	$25.55M ₿400.53
709	GMT GMT	$0.008181 ₿0.00000012	5.41	$25.48M ₿398.47	$0.008239 ₿0.00000013	$0.007524 ₿0.00000012	$5.71M ₿90.43	$41.55M ₿649.79	$25.48M ₿398.47
711	Gigachad GIGA	$0.002645 ₿0.000000041	13.53	$25.42M ₿398.21	$0.002656 ₿0.000000042	$0.002302 ₿0.000000037	$6.95M ₿109.68	$25.42M ₿398.21	$25.42M ₿398.21
713	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
714	CargoX CXO	$0.1511 ₿0.0000023	-3.92	$25.27M ₿395.99	$0.1581 ₿0.0000025	$0.1443 ₿0.0000023	$93.34K ₿1.46	$32.52M ₿509.6	$25.27M ₿395.99
716	Constellation DAG	$0.006513 ₿0.00000010	-4.35	$25.25M ₿395.56	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.08M ₿16.92	$25.25M ₿395.56	$25.25M ₿395.56
719	WOO Network WOO	$0.01334 ₿0.00000020	4.51	$25.2M ₿394.47	$0.0134 ₿0.00000021	$0.0124 ₿0.00000020	$1.82M ₿29.16	$25.2M ₿394.47	$25.2M ₿394.47
725	EthereumPoW ETHW	$0.2316 ₿0.0000036	4.64	$24.98M ₿391.6	$0.2323 ₿0.0000036	$0.2143 ₿0.0000034	$2.28M ₿35.75	$24.98M ₿391.6	$24.98M ₿391.6
727	StrikeCoin STRX	$0.02812 ₿0.00000044	1.45	$24.75M ₿389.3	$0.02821 ₿0.00000044	$0.02709 ₿0.00000043	$4.91K ₿0.11	$24.75M ₿389.3	$24.75M ₿389.3
730	FIDA FIDA	$0.02476 ₿0.00000039	19.53	$24.54M ₿395.91	$0.02757 ₿0.00000043	$0.02011 ₿0.00000032	$37.98M ₿602.05	$24.54M ₿395.91	$24.54M ₿395.91
731	LCX LCX	$0.02629 ₿0.00000041	-0.15	$24.75M ₿388.14	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$35.57K ₿0.56	$24.35M ₿381.97	$24.75M ₿388.14
732	Steem STEEM	$0.04464 ₿0.00000069	3.57	$24.54M ₿385.45	$0.04474 ₿0.00000071	$0.04235 ₿0.00000069	$3.38M ₿51.95	$24.55M ₿385.47	$24.54M ₿385.45
733	AI Analysis Token AIAT	$0.2219 ₿0.0000034	1.06	$24.49M ₿383.82	$0.2223 ₿0.0000036	$0.2181 ₿0.0000034	$22.11K ₿0.34	$110.97M ₿1.74K	$24.49M ₿383.82
735	AI Companions AIC	$0.0243 ₿0.00000037	0.18	$24.32M ₿383.39	$0.0248 ₿0.00000040	$0.02389 ₿0.00000037	$118.72K ₿34.43	$24.32M ₿383.39	$24.32M ₿383.39
736	Ark ARK	$0.1228 ₿0.0000019	0.75	$24.21M ₿378.99	$0.1236 ₿0.0000019	$0.1177 ₿0.0000019	$883.12K ₿13.85	$24.21M ₿378.99	$24.21M ₿378.99
743	Sai SAI	$8.86 ₿0.00013	3.77	$23.55M ₿368.66	$8.88 ₿0.00013	$8.45 ₿0.00013	$190.39 ₿0	$23.55M ₿368.66	$23.55M ₿368.66
745	CYBER CYBER	$0.3503 ₿0.0000054	3.86	$23.44M ₿367.28	$0.3524 ₿0.0000055	$0.3261 ₿0.0000053	$9.19M ₿148.09	$35.04M ₿549.14	$23.44M ₿367.28
746	Clearpool CPOOL	$0.02334 ₿0.00000036	1.93	$23.34M ₿367.61	$0.02339 ₿0.00000037	$0.02226 ₿0.00000036	$929.57K ₿14.58	$23.34M ₿367.61	$23.34M ₿367.61
750	LON LON	$0.1869 ₿0.0000029	2.84	$23.08M ₿362.58	$0.1872 ₿0.0000029	$0.1799 ₿0.0000029	$5.11K ₿0.08	$26.27M ₿412.54	$23.08M ₿362.58
753	Electronic USD EUSD	$0.9991 ₿0.000015	-0.08	$22.98M ₿361.42	$1 ₿0.000016	$0.9963 ₿0.000015	$767.43K ₿12.02	$22.98M ₿361.42	$22.98M ₿361.42
755	Tokamak Network TON	$0.3697 ₿0.0000057	1.14	$22.96M ₿359.48	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$123.34K ₿1.93	$38.57M ₿603.91	$22.96M ₿359.48
756	Metal MTL	$0.2526 ₿0.0000039	3.91	$22.89M ₿359.36	$0.2528 ₿0.0000039	$0.2382 ₿0.0000038	$1.29M ₿20.42	$22.89M ₿359.36	$22.89M ₿359.36
757	A Hunters Dream CAW	$0.00000003593 ₿0.00000000000056	1.00	$22.86M ₿359.25	$0.00000003608 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$425.24K ₿6.25	$23.94M ₿376.18	$22.86M ₿359.25
758	HydraDX HDX	$0.003857 ₿0.000000060	2.51	$22.83M ₿359.86	$0.004126 ₿0.000000066	$0.003674 ₿0.000000058	$23.58K ₿0.37	$24.78M ₿390.55	$22.83M ₿359.86
760	Stratis STRAX	$0.01042 ₿0.00000016	-11.23	$22.73M ₿353.08	$0.01393 ₿0.00000022	$0.01025 ₿0.00000016	$32.28M ₿503.59	$22.73M ₿353.08	$22.73M ₿353.08
762	Ontology Gas ONG	$0.04806 ₿0.00000074	4.12	$22.71M ₿354.14	$0.04793 ₿0.00000075	$0.04532 ₿0.00000073	$1.02M ₿20.69	$38.46M ₿599.58	$22.71M ₿354.14
766	Harmony ONE	$0.00151 ₿0.000000023	3.80	$22.47M ₿351.57	$0.001515 ₿0.000000024	$0.001413 ₿0.000000023	$1.21M ₿18.88	$22.47M ₿351.57	$22.47M ₿351.57
767	Dogs DOGS	$0.00004348 ₿0.00000000068	6.15	$22.48M ₿352.85	$0.00004551 ₿0.00000000072	$0.00003912 ₿0.00000000063	$14.34M ₿225.15	$23.92M ₿375.55	$22.48M ₿352.85
768	Open Campus EDU	$0.0289 ₿0.00000045	5.79	$22.42M ₿349.94	$0.02905 ₿0.00000045	$0.02532 ₿0.00000041	$9.92M ₿149.77	$28.94M ₿451.76	$22.42M ₿349.94
772	ResearchCoin RSC	$0.09989 ₿0.0000015	10.16	$22.11M ₿347.8	$0.1001 ₿0.0000015	$0.09068 ₿0.0000014	$344.39K ₿5.48	$99.93M ₿1.57K	$22.11M ₿347.8
774	Euler EUL	$0.9102 ₿0.000014	5.81	$22M ₿345.33	$0.9141 ₿0.000014	$0.832 ₿0.000013	$2.23M ₿35.01	$24.77M ₿388.76	$22M ₿345.33
775	GXChain GXC	$0.2933 ₿0.0000046	-0.09	$21.98M ₿345.58	$0.2938 ₿0.0000047	$0.2916 ₿0.0000046	$181.62 ₿0	$29.31M ₿460.78	$21.98M ₿345.58
777	Audius AUDIO	$0.01526 ₿0.00000023	2.64	$21.82M ₿342.4	$0.01529 ₿0.00000024	$0.01472 ₿0.00000023	$3.38M ₿52.78	$21.82M ₿342.4	$21.82M ₿342.4
778	ZelCash FLUX	$0.05291 ₿0.00000082	5.62	$21.77M ₿340.62	$0.05297 ₿0.00000083	$0.04879 ₿0.00000079	$3.26M ₿51.84	$21.78M ₿340.74	$21.77M ₿340.62
781	Lisk LSK	$0.09327 ₿0.0000014	3.05	$21.73M ₿341.28	$0.09336 ₿0.0000014	$0.08804 ₿0.0000014	$2.41M ₿36.98	$37.3M ₿585.67	$21.73M ₿341.28
783	STON STON	$0.5773 ₿0.0000090	3.35	$21.68M ₿338.54	$0.5794 ₿0.0000092	$0.5463 ₿0.0000087	$17.25K ₿0.27	$57.89M ₿904	$21.68M ₿338.54
784	Cartesi CTSI	$0.02327 ₿0.00000036	3.13	$21.56M ₿337.24	$0.02327 ₿0.00000036	$0.02184 ₿0.00000035	$2.15M ₿33	$23.29M ₿364.16	$21.56M ₿337.24
786	WAX WAXP	$0.004641 ₿0.000000072	4.09	$21.45M ₿335.57	$0.004647 ₿0.000000073	$0.004334 ₿0.000000070	$1.7M ₿27.15	$21.45M ₿335.57	$21.45M ₿335.57
789	Spell Token SPELL	$0.0001245 ₿0.0000000019	3.55	$21.37M ₿334.83	$0.0001246 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.41M ₿21.97	$24.42M ₿382.65	$21.37M ₿334.83
790	PinkSale PINKSALE	$212.17 ₿0.0033	1.34	$21.22M ₿339.04	$213.19 ₿0.0033	$208.63 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
792	Kyber Network Crystal KNC	$0.1237 ₿0.0000019	2.74	$21.06M ₿330.22	$0.1237 ₿0.0000019	$0.1168 ₿0.0000019	$3.88M ₿60.22	$29.83M ₿467.64	$21.06M ₿330.22
795	Ocean Protocol OCEAN	$0.1046 ₿0.0000016	1.24	$20.95M ₿329.14	$0.1049 ₿0.0000016	$0.1027 ₿0.0000016	$16.5K ₿0.26	$28.04M ₿440.46	$20.95M ₿329.14
797	Tornado Cash TORN	$5.38 ₿0.000085	-0.70	$20.63M ₿323.52	$5.82 ₿0.000093	$5.17 ₿0.000082	$122.49K ₿32.74	$54.14M ₿849.01	$20.63M ₿323.52
799	SECRET SCRT	$0.06079 ₿0.00000095	4.81	$20.88M ₿326.41	$0.06113 ₿0.00000096	$0.05642 ₿0.00000092	$5.62M ₿88.14	$21.75M ₿340.05	$20.88M ₿326.41
800	Everipedia IQ	$0.0007925 ₿0.000000012	1.12	$20.87M ₿326.92	$0.0007958 ₿0.000000012	$0.0007693 ₿0.000000012	$740.27K ₿11.54	$20.87M ₿326.92	$20.87M ₿326.92
802	XT.com Token XT	$3.44 ₿0.000053	3.35	$20.83M ₿325.76	$3.44 ₿0.000054	$3.28 ₿0.000053	$6.54M ₿101.33	$3.44B ₿53.88K	$20.83M ₿325.76
806	Token Pocket TPT	$0.006349 ₿0.000000099	1.25	$20.68M ₿324.11	$0.006408 ₿0.00000010	$0.006207 ₿0.000000098	$67.8K ₿1.06	$20.68M ₿324.11	$20.68M ₿324.11
807	dKargo DKA	$0.004119 ₿0.000000064	5.29	$20.62M ₿323.03	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$1.62M ₿25.13	$20.62M ₿323.03	$20.62M ₿323.03
808	SingularityNET AGIX	$0.0848 ₿0.0000013	1.13	$20.6M ₿322.58	$0.08492 ₿0.0000013	$0.08152 ₿0.0000013	$13.93K ₿0.21	$35.92M ₿562.36	$20.6M ₿322.58
810	Mil.k Alliance MLK	$0.03699 ₿0.00000057	2.95	$20.52M ₿317.77	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.66M ₿56.86	$36.49M ₿565.03	$20.52M ₿317.77
815	Liquity LQTY	$0.2053 ₿0.0000032	6.72	$20.27M ₿317.04	$0.2085 ₿0.0000032	$0.1874 ₿0.0000030	$5.29M ₿81.97	$20.53M ₿321.13	$20.27M ₿317.04
816	SATS (Ordinals) SATS	$0.000000009634 ₿0.00000000000015	3.50	$20.24M ₿316.93	$0.000000009666 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.63M ₿25.58	$20.24M ₿316.93	$20.24M ₿316.93
817	FunFair FUN	$0.001903 ₿0.000000029	-4.78	$20.18M ₿318.37	$0.002137 ₿0.000000034	$0.001903 ₿0.000000029	$370.91K ₿5.8	$20.94M ₿330.42	$20.18M ₿318.37
818	Prometeus PROM	$1.1 ₿0.000017	6.98	$20.16M ₿318.17	$1.14 ₿0.000018	$1.01 ₿0.000016	$3.71M ₿56.46	$21.26M ₿335.6	$20.16M ₿318.17
819	BLAST BLAST	$0.0003199 ₿0.0000000050	5.15	$20.14M ₿316.51	$0.0003679 ₿0.0000000059	$0.0002924 ₿0.0000000047	$14.73M ₿54.66	$31.85M ₿500.69	$20.14M ₿316.51
820	ChainGPT CGPT	$0.02151 ₿0.00000033	4.59	$20.09M ₿313.75	$0.02153 ₿0.00000034	$0.01985 ₿0.00000032	$5.42M ₿88.29	$21.49M ₿335.6	$20.09M ₿313.75
821	CertiK CTK	$0.1251 ₿0.0000019	5.29	$20.06M ₿314.86	$0.1252 ₿0.0000019	$0.1159 ₿0.0000018	$1.34M ₿21.41	$20.06M ₿314.87	$20.06M ₿314.86
822	Lista DAO LISTA	$0.05203 ₿0.00000081	4.28	$20.03M ₿312.86	$0.05201 ₿0.00000081	$0.04851 ₿0.00000079	$4.41M ₿68.91	$41.4M ₿646.75	$20.03M ₿312.86
826	Zentry ZENT	$0.002588 ₿0.000000040	0.64	$19.85M ₿314.04	$0.002602 ₿0.000000042	$0.002511 ₿0.000000040	$762.83K ₿31.01	$24.74M ₿391.43	$19.85M ₿314.04
827	Gravity (by Galxe) G	$0.002743 ₿0.000000042	2.90	$19.85M ₿309.71	$0.002754 ₿0.000000043	$0.002607 ₿0.000000042	$3.82M ₿59.13	$32.93M ₿513.85	$19.85M ₿309.71
829	Arcblock ABT	$0.2008 ₿0.0000031	0.47	$19.8M ₿311.09	$0.2043 ₿0.0000033	$0.1962 ₿0.0000031	$43.21K ₿0.68	$37.37M ₿586.97	$19.8M ₿311.09
831	BinaryX BNX	$30.42 ₿0.00047	0.16	$19.77M ₿311.05	$30.75 ₿0.00049	$30.21 ₿0.00047	$152.07 ₿0	$19.77M ₿311.05	$19.77M ₿311.05
834	Yield Guild Games YGG	$0.02561 ₿0.00000040	4.36	$19.74M ₿308.94	$0.02572 ₿0.00000040	$0.02374 ₿0.00000038	$4.14M ₿64.49	$25.62M ₿400.99	$19.74M ₿308.94
836	Cobak Token CBK	$0.1983 ₿0.0000031	4.44	$19.68M ₿309.83	$0.199 ₿0.0000032	$0.1881 ₿0.0000030	$4.59M ₿70.22	$19.84M ₿312.37	$19.68M ₿309.83
840	Hamster Kombat HMSTR	$0.0003022 ₿0.0000000047	16.43	$19.38M ₿302.5	$0.0003151 ₿0.0000000049	$0.0002113 ₿0.0000000033	$142.84M ₿2.23K	$30.11M ₿469.91	$19.38M ₿302.5
841	Aurora AURORA	$0.02719 ₿0.00000042	3.05	$19.35M ₿303.9	$0.02731 ₿0.00000043	$0.02576 ₿0.00000041	$624.29K ₿9.77	$27.18M ₿426.87	$19.35M ₿303.9
845	Energy Web Token EWT	$0.318 ₿0.0000049	-1.49	$19.23M ₿301.58	$0.3233 ₿0.0000052	$0.3104 ₿0.0000049	$249.77K ₿3.92	$25.75M ₿403.84	$19.23M ₿301.58
846	Metis Token METIS	$2.56 ₿0.000040	4.47	$19.17M ₿299.84	$2.57 ₿0.000040	$2.38 ₿0.000038	$2M ₿31.3	$25.58M ₿400.19	$19.17M ₿299.84
852	GameBuild GAME	$0.0009809 ₿0.000000015	1.68	$18.84M ₿296.29	$0.0009847 ₿0.000000015	$0.000948 ₿0.000000015	$445.65K ₿6.42	$21.01M ₿330.51	$18.84M ₿296.29
855	Songbird SGB	$0.001087 ₿0.000000017	2.60	$18.62M ₿294.64	$0.001163 ₿0.000000018	$0.001058 ₿0.000000016	$86.75K ₿1.27	$21.03M ₿332.69	$18.62M ₿294.64
856	Smooth Love Potion SLP	$0.0005128 ₿0.0000000080	4.31	$18.62M ₿291.03	$0.0005149 ₿0.0000000081	$0.0004777 ₿0.0000000078	$1.07M ₿18.71	$18.62M ₿291.03	$18.62M ₿291.03
863	PAW PAW	$0.00000001841 ₿0.00000000000028	-3.01	$18.41M ₿289.68	$0.0000000201 ₿0.00000000000032	$0.00000001766 ₿0.00000000000027	$88.79 ₿0	$18.41M ₿289.68	$18.41M ₿289.68
865	Civic CVC	$0.02282 ₿0.00000035	3.31	$18.31M ₿286.59	$0.02284 ₿0.00000035	$0.02155 ₿0.00000035	$2.17M ₿37.89	$22.83M ₿357.35	$18.31M ₿286.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}